{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95322,"rows_kept":95322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017700,204.76,73741.41,0.0,0.56132,2e-05,30.43223]
[1776240023606,204.76,73737.23,0.0,0.56122,2e-05,30.43175]
[1776240025620,204.76,73744.51,0.0,0.5614,2e-05,30.43259]
[1776240030667,204.76,73751.43,0.0,0.56157,2e-05,30.43338]
[1776240035693,204.76,73750.97,0.0,0.56156,2e-05,30.43071]
[1776240039721,204.76,73757.99,0.0,0.56173,2e-05,30.43151]
[1776240041735,204.76,73751.99,0.0,0.56158,2e-05,30.43083]
[1776240046771,204.76,73748.9,0.0,0.56151,2e-05,30.43048]
[1776240051809,204.76,73744.54,0.0,0.5614,2e-05,30.42998]
[1776240052818,204.76,73730.51,0.0,0.56105,2e-05,30.42835]
[1776240054831,204.76,73722.74,0.0,0.56085,2e-05,30.42744]
[1776240056564,44.98,73695.73,0.0,0.58901,0.00011,30.00573]
[1776240061569,44.87,73690.26,0.0,0.58856,0.00011,30.01138]
[1776240155661,44.03,73743.95,0.0,0.59603,0.00011,29.89335]
[1776240156662,44.02,73745.1,0.0,0.59617,0.00011,29.89127]
[1776240161667,44.01,73744.98,0.0,0.59618,0.00011,29.89099]
[1776240166672,44.0,73749.45,0.0,0.59672,0.00011,29.88275]
[1776240171677,43.98,73747.8,0.0,0.59655,0.00011,29.88524]
[1776240174670,43.98,73741.29,0.0,0.59581,0.00011,29.89641]
[1776240176682,43.97,73734.33,0.0,0.59503,0.00011,29.90825]
[1776240181687,43.96,73737.87,0.0,0.59545,0.00011,29.90179]
[1776240186692,43.95,73739.73,0.0,0.59568,0.00011,29.89827]
[1776240191697,43.94,73740.78,0.0,0.59581,0.00011,29.89619]
[1776240196701,43.94,73741.84,0.0,0.59595,0.00011,29.8941]
[1776240201706,43.93,73742.05,0.0,0.59598,0.00011,29.89351]
[1776240206711,43.92,73740.75,0.0,0.59585,0.00011,29.89554]
[1776240210014,43.92,73740.95,0.0,0.59588,0.00011,29.89509]
[1776240211515,43.92,73741.06,0.0,0.59589,0.00011,29.89486]
[1776240216721,43.91,73740.67,0.0,0.59587,0.00011,29.89259]
[1776240221726,43.91,73741.61,0.0,0.59598,0.00011,29.8908]
[1776240226731,43.9,73741.75,0.0,0.596,0.00011,29.89041]
[1776240231736,43.9,73749.51,0.0,0.5969,0.00011,29.87669]
[1776240234082,43.9,73751.13,0.0,0.59709,0.00011,29.87379]
[1776240239744,43.89,73752.21,0.0,0.59722,0.00011,29.87173]
[1776240244749,43.89,73754.87,0.0,0.59753,0.00011,29.8669]
[1776240249754,43.88,73767.1,0.0,0.59893,0.00011,29.84493]
[1776240251756,43.88,73776.59,0.0,0.60002,0.00011,29.82765]
[1776240252864,43.88,73780.32,0.0,0.60044,0.00011,29.82081]
[1776240258763,43.88,73776.25,0.0,0.59999,0.00011,29.82812]
[1776240263768,43.88,73776.19,0.0,0.59998,0.00011,29.82812]
[1776240268773,43.87,73780.02,0.0,0.60043,0.00011,29.82101]
[1776240273778,43.87,73778.71,0.0,0.60029,0.00011,29.82061]
[1776240278783,43.87,73775.33,0.0,0.59991,0.00011,29.82669]
[1776240283788,43.87,73779.84,0.0,0.60042,0.00011,29.81837]
[1776240288793,43.86,73781.97,0.0,0.60067,0.00011,29.81438]
[1776240292796,43.86,73788.46,0.0,0.60141,0.00011,29.80231]
[1776240297801,43.86,73785.36,0.0,0.60107,0.00011,29.80799]
[1776240302807,43.86,73785.71,0.0,0.60111,0.00011,29.80728]
[1776240307812,43.86,73786.37,0.0,0.60119,0.00011,29.80597]
[1776240308849,43.86,73786.82,0.0,0.60124,0.00011,29.80513]
[1776240309617,43.86,73786.82,0.0,0.60124,0.00011,29.80513]
[1776240311817,43.8,73795.49,0.0,0.60234,0.00011,29.78668]
[1776240312818,43.74,73800.38,0.0,0.60301,0.00011,29.77521]
[1776240315821,43.57,73805.97,0.0,0.60397,0.00011,29.75797]
[1776240318824,43.41,73805.46,0.0,0.60422,0.00011,29.75268]
[1776240322828,43.21,73806.89,0.0,0.60477,0.00012,29.74197]
[1776240326184,43.07,73809.45,0.0,0.60534,0.00012,29.73128]
[1776240326832,43.03,73809.26,0.0,0.60541,0.00012,29.72987]
[1776240331071,42.87,73811.35,0.0,0.60596,0.00012,29.71919]
[1776240331839,42.84,73812.32,0.0,0.60615,0.00012,29.71304]
[1776240332840,42.81,73821.77,0.0,0.60732,0.00012,29.69254]
[1776240338846,42.65,73822.04,0.0,0.60768,0.00012,29.68508]
[1776240343850,42.54,73818.91,0.0,0.60753,0.00012,29.68685]
[1776240348857,42.44,73817.08,0.0,0.60751,0.00012,29.68653]
[1776240353862,42.37,73816.41,0.0,0.6076,0.00012,29.68449]
[1776240358867,42.3,73817.07,0.0,0.60781,0.00012,29.68034]
[1776240363872,42.25,73815.89,0.0,0.60777,0.00012,29.68053]
[1776240368877,42.21,73815.88,0.0,0.60786,0.00012,29.6786]
[1776240373882,42.17,73819.61,0.0,0.60837,0.00012,29.6693]
[1776240378887,42.15,73819.9,0.0,0.60846,0.00012,29.66757]
[1776240383892,42.13,73823.72,0.0,0.60895,0.00012,29.65876]
[1776240385894,42.13,73828.54,0.0,0.60952,0.00012,29.64835]
[1776240388896,42.13,73836.09,0.0,0.61041,0.00012,29.63218]
[1776240393901,42.13,73837.57,0.0,0.61059,0.00012,29.62646]
[1776240397480,42.14,73838.06,0.0,0.61064,0.00012,29.62554]
[1776240397497,42.14,73838.06,0.0,0.61064,0.00012,29.62554]
[1776240397576,42.14,73838.06,0.0,0.61064,0.00012,29.62554]
[1776240398906,42.14,73843.8,0.0,0.61131,0.00012,29.61329]
[1776240403911,42.15,73845.11,0.0,0.61143,0.00012,29.61103]
[1776240405867,42.15,73845.06,0.0,0.61142,0.00012,29.61123]
[1776240405913,42.15,73848.28,0.0,0.61182,0.00012,29.60381]
[1776240406914,42.14,73852.92,0.0,0.61238,0.00012,29.59326]
[1776240408669,42.13,73853.55,0.0,0.61247,0.00012,29.59151]
[1776240408916,42.12,73854.17,0.0,0.61256,0.00012,29.58981]
[1776240413921,42.12,73850.87,0.0,0.61217,0.00012,29.59714]
[1776240418926,42.14,73845.7,0.0,0.61152,0.00012,29.60938]
[1776240421677,42.15,73845.18,0.0,0.61145,0.00012,29.61072]
[1776240421929,42.15,73844.94,0.0,0.61141,0.00012,29.61135]
[1776240426934,42.16,73844.44,0.0,0.61134,0.00012,29.61286]
[1776240431939,42.17,73845.07,0.0,0.61139,0.00012,29.61186]
[1776240436944,42.17,73846.73,0.0,0.61157,0.00012,29.60857]
[1776240438547,42.18,73847.42,0.0,0.61165,0.00012,29.60715]
[1776240438625,42.18,73847.42,0.0,0.61165,0.00012,29.60715]
[1776240440953,42.16,73855.93,0.0,0.61269,0.00012,29.58766]
[1776240443956,42.15,73848.13,0.0,0.6118,0.00012,29.60414]
[1776240448961,42.12,73850.96,0.0,0.6122,0.00012,29.59649]
[1776240450963,42.1,73856.1,0.0,0.61284,0.00012,29.58453]
[1776240455968,42.08,73857.96,0.0,0.61312,0.00012,29.5765]
[1776240460973,42.06,73857.11,0.0,0.61306,0.00012,29.57744]
[1776240465978,42.04,73857.18,0.0,0.6131,0.00012,29.57644]
[1776240470983,42.03,73857.22,0.0,0.61314,0.00012,29.57571]
[1776240475988,42.03,73857.48,0.0,0.61317,0.00012,29.5752]
[1776240476989,42.04,73850.9,0.0,0.61237,0.00012,29.59014]
[1776240479847,42.05,73848.34,0.0,0.61204,0.00012,29.59645]
[1776240479916,42.06,73848.34,0.0,0.61202,0.00012,29.59677]
[1776240482995,42.08,73842.78,0.0,0.61133,0.00012,29.60971]
[1776240488000,42.09,73840.62,0.0,0.61104,0.00012,29.61524]
[1776240493005,42.11,73842.77,0.0,0.61126,0.00012,29.61139]
[1776240498010,42.13,73843.37,0.0,0.61129,0.00012,29.61077]
[1776240502041,42.13,73839.29,0.0,0.61079,0.00012,29.62003]
[1776240502975,42.13,73839.29,0.0,0.61079,0.00012,29.62008]
[1776240507361,42.14,73838.46,0.0,0.61069,0.00012,29.62202]
[1776240507462,42.14,73838.46,0.0,0.61069,0.00012,29.62206]
[1776240508132,42.14,73838.46,0.0,0.61069,0.00012,29.62206]
[1776240508233,42.14,73838.46,0.0,0.61068,0.00012,29.6221]
[1776240514028,42.14,73837.44,0.0,0.61057,0.00012,29.62166]
[1776240516031,42.14,73832.17,0.0,0.60995,0.00012,29.63295]
[1776240518033,42.14,73826.02,0.0,0.60923,0.00012,29.64586]
[1776240523038,42.12,73823.19,0.0,0.60892,0.00012,29.65128]
[1776240528043,42.11,73822.43,0.0,0.60886,0.00012,29.65227]
[1776240533048,42.1,73824.92,0.0,0.60918,0.00012,29.6466]
[1776240538053,42.1,73825.99,0.0,0.60931,0.00012,29.64405]
[1776240540880,42.09,73826.37,0.0,0.60936,0.00012,29.64318]
[1776240540904,42.09,73826.37,0.0,0.60936,0.00012,29.64315]
[1776240544059,42.1,73814.21,0.0,0.60792,0.00012,29.66911]
[1776240545765,42.11,73812.19,0.0,0.60766,0.00012,29.67369]
[1776240545866,42.11,73812.19,0.0,0.60765,0.00012,29.67401]
[1776240549065,42.13,73805.47,0.0,0.60682,0.00012,29.68874]
[1776240551067,42.14,73799.54,0.0,0.6061,0.00012,29.70124]
[1776240554070,42.14,73791.37,0.0,0.60512,0.00012,29.71814]
[1776240559075,42.14,73789.95,0.0,0.60496,0.00012,29.72101]
[1776240559359,42.14,73789.95,0.0,0.60496,0.00012,29.72101]
[1776240559431,42.14,73789.95,0.0,0.60496,0.00012,29.72105]
[1776240561077,42.13,73800.8,0.0,0.60626,0.00012,29.69844]
[1776240563079,42.12,73806.38,0.0,0.60695,0.00012,29.68624]
[1776240568084,42.08,73805.97,0.0,0.60698,0.00012,29.68559]
[1776240573090,42.05,73804.56,0.0,0.60688,0.00012,29.68452]
[1776240578094,42.03,73804.21,0.0,0.60689,0.00012,29.68419]
[1776240583099,42.01,73804.07,0.0,0.60691,0.00012,29.68359]
[1776240588104,41.99,73803.99,0.0,0.60694,0.00012,29.68303]
[1776240593109,42.0,73799.76,0.0,0.60642,0.00012,29.69218]
[1776240594592,42.01,73796.36,0.0,0.606,0.00012,29.69951]
[1776240594693,42.01,73796.36,0.0,0.60599,0.00012,29.69975]
[1776240596112,42.02,73788.72,0.0,0.60507,0.00012,29.71557]
[1776240597113,42.02,73780.08,0.0,0.60404,0.00012,29.73318]
[1776240602118,42.02,73774.89,0.0,0.60342,0.00012,29.74372]
[1776240603020,42.02,73774.89,0.0,0.60342,0.00012,29.74372]
[1776240603082,42.02,73774.89,0.0,0.60342,0.00012,29.74373]
[1776240608124,42.03,73773.03,0.0,0.60319,0.00012,29.74756]
[1776240612128,42.0,73763.52,0.0,0.60212,0.00012,29.76533]
[1776240617133,42.04,73757.41,0.0,0.6013,0.00012,29.77901]
[1776240621994,42.07,73760.03,0.0,0.60156,0.00012,29.77499]
[1776240622068,42.08,73760.03,0.0,0.60155,0.00012,29.77523]
[1776240625141,42.09,73754.47,0.0,0.60086,0.00012,29.78668]
[1776240631147,42.11,73753.66,0.0,0.60073,0.00012,29.78627]
[1776240633149,42.1,73762.42,0.0,0.60178,0.00012,29.76894]
[1776240634150,42.1,73770.06,0.0,0.60269,0.00012,29.75384]
[1776240635071,42.1,73770.06,0.0,0.60269,0.00012,29.75384]
[1776240635151,42.09,73769.91,0.0,0.6027,0.00012,29.75359]
[1776240635191,42.09,73769.91,0.0,0.6027,0.00012,29.75359]
[1776240635396,42.09,73769.91,0.0,0.6027,0.00012,29.75359]
[1776240635411,42.09,73769.91,0.0,0.6027,0.00012,29.75359]
[1776240636152,42.08,73767.66,0.0,0.60246,0.00012,29.75756]
[1776240641157,42.03,73765.04,0.0,0.60224,0.00012,29.7608]
[1776240646162,41.99,73762.15,0.0,0.60198,0.00012,29.765]
[1776240648721,41.98,73761.4,0.0,0.60191,0.00012,29.76604]
[1776240649171,41.97,73760.91,0.0,0.60186,0.00012,29.76678]
[1776240654176,42.0,73765.76,0.0,0.60239,0.00012,29.75823]
[1776240659181,42.01,73770.39,0.0,0.60291,0.00012,29.74958]
[1776240665189,42.02,73769.8,0.0,0.60282,0.00012,29.75116]
[1776240671155,42.03,73770.36,0.0,0.60287,0.00012,29.75036]
[1776240672532,42.03,73771.48,0.0,0.60301,0.00012,29.7481]
[1776240673170,42.03,73771.48,0.0,0.60301,0.00012,29.74808]
[1776240674471,42.03,73774.42,0.0,0.60336,0.00012,29.74224]
[1776240674631,42.03,73774.42,0.0,0.60336,0.00012,29.74224]
[1776240675184,42.03,73774.42,0.0,0.60335,0.00012,29.74234]
[1776240675317,42.03,73774.42,0.0,0.60335,0.00012,29.74234]
[1776240676190,42.03,73774.42,0.0,0.60335,0.00012,29.74242]
[1776240677197,42.04,73785.06,0.0,0.60461,0.00012,29.72109]
[1776240678203,42.04,73791.88,0.0,0.60541,0.00012,29.70736]
[1776240683208,42.06,73792.66,0.0,0.60547,0.00012,29.70648]
[1776240688214,42.06,73795.24,0.0,0.60576,0.00012,29.70137]
[1776240693219,42.02,73796.54,0.0,0.606,0.00012,29.69435]
[1776240699227,41.99,73794.36,0.0,0.60582,0.00012,29.69721]
[1776240704232,41.96,73792.62,0.0,0.60567,0.00012,29.69958]
[1776240708810,41.94,73791.46,0.0,0.60558,0.00012,29.70109]
[1776240708896,41.94,73791.46,0.0,0.60558,0.00012,29.70109]
[1776240710196,41.93,73791.46,0.0,0.60559,0.00012,29.70089]
[1776240710238,41.93,73790.92,0.0,0.60553,0.00012,29.70181]
[1776240715243,41.9,73787.12,0.0,0.60513,0.00012,29.70854]
[1776240720247,41.88,73787.19,0.0,0.60518,0.00012,29.7075]
[1776240725252,41.86,73787.24,0.0,0.60522,0.00012,29.70668]
[1776240729467,41.85,73786.67,0.0,0.60518,0.00012,29.70733]
[1776240729780,41.85,73786.67,0.0,0.60518,0.00012,29.70733]
[1776240729821,41.85,73786.67,0.0,0.60519,0.00012,29.70722]
[1776240732259,41.85,73795.54,0.0,0.60625,0.00012,29.6888]
[1776240737271,41.84,73793.31,0.0,0.60599,0.00012,29.69332]
[1776240737597,41.84,73793.31,0.0,0.60599,0.00012,29.69332]
[1776240738271,41.84,73790.61,0.0,0.60567,0.00012,29.69885]
[1776240743276,41.83,73786.19,0.0,0.60517,0.00012,29.70746]
[1776240745278,41.83,73792.22,0.0,0.60589,0.00012,29.69498]
[1776240750283,41.83,73793.13,0.0,0.606,0.00012,29.69302]
[1776240750702,41.83,73793.13,0.0,0.606,0.00012,29.69302]
[1776240750803,41.83,73793.13,0.0,0.606,0.00012,29.69301]
[1776240754287,41.83,73798.88,0.0,0.60669,0.00012,29.67845]
[1776240759292,41.84,73802.81,0.0,0.60714,0.00012,29.67056]
[1776240764297,41.85,73804.82,0.0,0.60735,0.00012,29.66686]
[1776240770302,41.87,73808.93,0.0,0.60781,0.00012,29.65885]
[1776240775307,41.88,73812.33,0.0,0.60819,0.00012,29.65232]
[1776240780312,41.9,73815.34,0.0,0.60851,0.00012,29.64664]
[1776240782419,41.9,73815.99,0.0,0.60857,0.00012,29.64554]
[1776240783330,41.91,73816.48,0.0,0.60863,0.00012,29.64464]
[1776240785332,41.91,73830.93,0.0,0.61032,0.00012,29.61409]
[1776240786333,41.92,73838.15,0.0,0.61116,0.00012,29.59881]
[1776240791338,41.96,73839.63,0.0,0.61125,0.00012,29.59744]
[1776240796343,41.99,73840.19,0.0,0.61124,0.00012,29.59776]
[1776240798139,42.0,73838.42,0.0,0.61102,0.00012,29.60185]
[1776240798154,42.0,73838.42,0.0,0.61101,0.00012,29.60208]
[1776240803350,42.03,73840.41,0.0,0.61119,0.00012,29.5989]
[1776240804093,42.03,73840.41,0.0,0.61119,0.00012,29.5989]
[1776240804195,42.03,73840.41,0.0,0.61118,0.00012,29.59911]
[1776240807354,42.03,73851.38,0.0,0.61249,0.00012,29.5749]
[1776240807615,42.03,73851.38,0.0,0.61249,0.00012,29.5749]
[1776240807617,42.03,73851.38,0.0,0.61249,0.00012,29.5749]
[1776240808355,42.03,73857.07,0.0,0.61317,0.00012,29.56214]
[1776240810357,42.02,73872.17,0.0,0.61495,0.00012,29.52826]
[1776240812516,42.03,73874.02,0.0,0.61517,0.00012,29.52141]
[1776240813361,42.03,73872.18,0.0,0.61495,0.00012,29.5256]
[1776240815363,42.03,73866.46,0.0,0.61428,0.00012,29.53845]
[1776240820368,42.02,73862.14,0.0,0.61379,0.00012,29.54768]
[1776240820784,42.02,73862.14,0.0,0.61379,0.00012,29.54768]
[1776240821369,42.02,73861.79,0.0,0.61376,0.00012,29.54835]
[1776240825373,42.01,73856.92,0.0,0.6132,0.00012,29.55874]
[1776240831290,41.99,73860.5,0.0,0.61365,0.00012,29.55022]
[1776240836325,41.99,73862.01,0.0,0.61384,0.00012,29.54661]
[1776240841361,41.99,73862.53,0.0,0.61391,0.00012,29.54526]
[1776240846394,41.98,73860.09,0.0,0.61363,0.00012,29.55045]
[1776240851399,41.98,73858.79,0.0,0.61349,0.00012,29.5531]
[1776240856404,41.97,73862.21,0.0,0.6139,0.00012,29.54527]
[1776240861409,41.97,73863.42,0.0,0.61405,0.00012,29.54253]
[1776240865412,41.98,73873.3,0.0,0.6152,0.00012,29.52054]
[1776240871418,41.99,73873.41,0.0,0.61519,0.00012,29.51827]
[1776240873961,42.0,73873.91,0.0,0.61524,0.00012,29.51736]
[1776240874342,42.0,73873.91,0.0,0.61524,0.00012,29.51736]
[1776240874702,42.0,73873.91,0.0,0.61523,0.00012,29.51749]
[1776240875377,42.0,73873.91,0.0,0.61523,0.00012,29.51749]
[1776240876423,41.99,73879.29,0.0,0.61588,0.00012,29.50493]
[1776240881430,41.96,73886.0,0.0,0.61675,0.00012,29.48764]
[1776240883081,41.95,73887.32,0.0,0.61692,0.00012,29.48431]
[1776240883193,41.95,73887.32,0.0,0.61692,0.00012,29.48431]
[1776240883245,41.95,73887.32,0.0,0.61693,0.00012,29.48405]
[1776240888437,41.92,73887.36,0.0,0.61699,0.00012,29.48277]
[1776240893442,41.9,73882.72,0.0,0.61649,0.00012,29.49234]
[1776240898447,41.89,73878.07,0.0,0.61597,0.00012,29.50234]
[1776240903452,41.92,73875.43,0.0,0.61559,0.00012,29.50999]
[1776240908457,41.94,73874.44,0.0,0.61542,0.00012,29.51346]
[1776240913462,41.92,73874.41,0.0,0.61548,0.00012,29.51208]
[1776240918467,41.88,73873.54,0.0,0.61545,0.00012,29.51228]
[1776240923472,41.9,73872.04,0.0,0.61524,0.00012,29.51656]
[1776240928477,41.92,73871.84,0.0,0.61516,0.00012,29.51823]
[1776240930479,41.91,73877.44,0.0,0.61585,0.00012,29.50474]
[1776240934483,41.91,73871.55,0.0,0.61517,0.00012,29.51535]
[1776240939488,41.92,73874.12,0.0,0.61545,0.00012,29.51006]
[1776240940489,41.91,73882.33,0.0,0.61643,0.00012,29.49101]
[1776240941490,41.91,73889.29,0.0,0.61726,0.00012,29.47477]
[1776240946495,41.89,73888.4,0.0,0.61719,0.00012,29.47603]
[1776240951500,41.88,73889.22,0.0,0.61732,0.00012,29.47342]
[1776240956505,41.87,73891.72,0.0,0.61763,0.00012,29.4671]
[1776240961510,41.87,73894.07,0.0,0.61792,0.00012,29.46146]
[1776240966515,41.86,73891.87,0.0,0.61767,0.00012,29.46635]
[1776240971520,41.86,73893.88,0.0,0.61791,0.00012,29.46149]
[1776240976525,41.86,73894.78,0.0,0.61802,0.00012,29.45939]
[1776240981530,41.86,73892.63,0.0,0.61777,0.00012,29.4643]
[1776240986535,41.85,73889.64,0.0,0.61743,0.00012,29.47095]
[1776240991540,41.84,73886.73,0.0,0.61711,0.00012,29.47455]
[1776240997455,41.84,73889.44,0.0,0.61745,0.00012,29.46793]
[1776241000475,41.84,73895.55,0.0,0.61816,0.00012,29.45378]
[1776241005510,41.85,73897.36,0.0,0.61836,0.00012,29.44987]
[1776241010547,41.85,73899.26,0.0,0.61857,0.00012,29.44574]
[1776241014564,41.86,73903.88,0.0,0.6191,0.00012,29.43533]
[1776241017567,41.87,73908.61,0.0,0.61964,0.00012,29.42456]
[1776241022572,41.88,73903.93,0.0,0.61906,0.00012,29.43624]
[1776241027577,41.89,73902.98,0.0,0.61893,0.00012,29.43878]
[1776241032585,41.89,73903.07,0.0,0.61893,0.00012,29.43878]
[1776241037590,41.89,73901.58,0.0,0.61875,0.00012,29.44253]
[1776241041594,41.89,73896.04,0.0,0.6181,0.00012,29.45542]
[1776241046598,41.88,73893.91,0.0,0.61787,0.00012,29.45999]
[1776241051604,41.88,73895.11,0.0,0.61803,0.00012,29.45411]
[1776241054607,41.88,73900.63,0.0,0.61868,0.00012,29.44114]
[1776241059612,41.88,73902.44,0.0,0.61889,0.00012,29.43712]
[1776241064617,41.89,73905.21,0.0,0.6192,0.00012,29.43091]
[1776241069622,41.89,73903.66,0.0,0.61901,0.00012,29.43479]
[1776241074628,41.9,73903.41,0.0,0.61897,0.00012,29.43556]
[1776241077634,41.89,73890.02,0.0,0.6174,0.00012,29.46671]
[1776241082639,41.88,73887.5,0.0,0.61714,0.00012,29.47163]
[1776241084641,41.87,73896.26,0.0,0.61818,0.00012,29.4511]
[1776241087032,41.87,73895.49,0.0,0.61809,0.00012,29.45278]
[1776241087133,41.87,73895.49,0.0,0.6181,0.00012,29.45269]
[1776241088645,41.87,73887.92,0.0,0.61721,0.00012,29.47018]
[1776241089962,41.86,73888.43,0.0,0.61728,0.00012,29.46887]
[1776241090647,41.86,73888.69,0.0,0.61731,0.00012,29.46815]
[1776241095651,41.85,73888.95,0.0,0.61737,0.00012,29.46702]
[1776241098821,41.85,73889.72,0.0,0.61747,0.00012,29.46498]
[1776241099656,41.85,73889.02,0.0,0.61739,0.00012,29.46652]
[1776241100219,41.85,73889.02,0.0,0.61739,0.00012,29.46652]
[1776241100252,41.84,73889.02,0.0,0.61739,0.00012,29.4664]
[1776241104661,41.84,73893.6,0.0,0.61794,0.00012,29.4555]
[1776241110195,41.84,73892.59,0.0,0.61783,0.00012,29.45779]
[1776241113724,41.84,73892.86,0.0,0.61787,0.00012,29.45437]
[1776241113805,41.84,73892.86,0.0,0.61787,0.00012,29.45437]
[1776241114671,41.84,73892.54,0.0,0.61783,0.00012,29.45512]
[1776241116673,41.84,73897.18,0.0,0.61838,0.00012,29.44432]
[1776241119676,41.84,73901.84,0.0,0.61891,0.00012,29.43364]
[1776241124681,41.86,73905.0,0.0,0.61926,0.00012,29.42688]
[1776241129686,41.87,73904.61,0.0,0.61919,0.00012,29.42829]
[1776241132692,41.87,73909.72,0.0,0.61977,0.00012,29.41661]
[1776241137697,41.89,73911.6,0.0,0.61996,0.00012,29.41298]
[1776241142702,41.9,73910.35,0.0,0.61978,0.00012,29.41659]
[1776241147707,41.9,73905.63,0.0,0.61922,0.00012,29.42801]
[1776241152712,41.9,73904.1,0.0,0.61904,0.00012,29.43163]
[1776241154714,41.9,73899.32,0.0,0.61848,0.00012,29.44273]
[1776241159719,41.9,73899.22,0.0,0.61848,0.00012,29.4427]
[1776241162722,41.89,73893.57,0.0,0.61783,0.00012,29.45561]
[1776241168728,41.88,73895.0,0.0,0.61802,0.00012,29.4517]
[1776241174691,41.87,73897.01,0.0,0.61828,0.00012,29.44385]
[1776241179725,41.87,73899.7,0.0,0.6186,0.00012,29.4375]
[1776241184744,41.87,73897.73,0.0,0.61838,0.00012,29.44196]
[1776241189750,41.87,73899.72,0.0,0.61861,0.00012,29.43728]
[1776241194755,41.87,73903.94,0.0,0.6191,0.00012,29.42753]
[1776241199760,41.88,73902.52,0.0,0.61892,0.00012,29.43114]
[1776241204765,41.88,73898.15,0.0,0.61841,0.00012,29.44133]
[1776241209770,41.87,73897.05,0.0,0.61829,0.00012,29.44371]
[1776241214775,41.87,73896.22,0.0,0.6182,0.00012,29.44539]
[1776241219780,41.86,73892.16,0.0,0.61774,0.00012,29.45451]
[1776241224784,41.83,73889.37,0.0,0.61747,0.00012,29.45959]
[1776241227787,41.8,73888.73,0.0,0.61747,0.00012,29.4593]
[1776241228502,41.8,73888.73,0.0,0.61747,0.00012,29.4593]
[1776241228603,41.79,73888.73,0.0,0.6175,0.00012,29.45861]
[1776241233794,41.73,73882.9,0.0,0.61696,0.00012,29.46613]
[1776241238799,41.68,73882.42,0.0,0.61702,0.00012,29.46467]
[1776241243804,41.64,73886.35,0.0,0.61758,0.00012,29.45331]
[1776241245825,41.62,73887.01,0.0,0.61769,0.00012,29.45103]
[1776241246807,41.62,73886.77,0.0,0.61768,0.00012,29.45126]
[1776241247814,41.61,73886.82,0.0,0.6177,0.00012,29.4508]
[1776241248809,41.61,73886.87,0.0,0.61772,0.00012,29.45038]
[1776241253814,41.58,73887.59,0.0,0.61786,0.00012,29.44728]
[1776241255938,41.57,73892.11,0.0,0.61841,0.00012,29.43628]
[1776241256817,41.57,73892.84,0.0,0.61851,0.00012,29.4344]
[1776241262823,41.56,73894.54,0.0,0.61874,0.00012,29.42965]
[1776241267828,41.55,73897.71,0.0,0.61913,0.00012,29.42178]
[1776241268494,41.55,73897.71,0.0,0.61913,0.00012,29.42178]
[1776241268595,41.55,73897.71,0.0,0.61913,0.00012,29.42176]
[1776241273834,41.55,73900.17,0.0,0.61943,0.00012,29.41585]
[1776241275930,41.55,73901.1,0.0,0.61954,0.00012,29.41364]
[1776241275932,41.55,73901.1,0.0,0.61954,0.00012,29.41364]
[1776241276837,41.55,73901.54,0.0,0.61959,0.00012,29.41262]
[1776241277838,41.55,73908.14,0.0,0.62037,0.00012,29.39687]
[1776241278839,41.56,73913.8,0.0,0.62103,0.00012,29.3834]
[1776241283844,41.58,73918.06,0.0,0.62149,0.00012,29.3741]
[1776241288849,41.59,73921.79,0.0,0.62189,0.00012,29.3661]
[1776241290851,41.6,73926.82,0.0,0.62246,0.00012,29.35436]
[1776241295858,41.63,73926.03,0.0,0.62232,0.00012,29.35478]
[1776241300863,41.64,73926.48,0.0,0.62233,0.00012,29.35468]
[1776241301634,41.64,73926.48,0.0,0.62233,0.00012,29.35468]
[1776241301665,41.65,73926.48,0.0,0.62232,0.00012,29.35487]
[1776241304867,41.65,73934.7,0.0,0.62328,0.00012,29.3351]
[1776241308871,41.67,73939.24,0.0,0.62378,0.00012,29.32465]
[1776241313876,41.68,73940.72,0.0,0.62392,0.00012,29.32188]
[1776241318881,41.69,73942.53,0.0,0.6241,0.00012,29.31824]
[1776241323886,41.71,73944.67,0.0,0.62432,0.00012,29.31374]
[1776241324374,41.71,73944.67,0.0,0.62432,0.00012,29.31374]
[1776241324887,41.71,73944.77,0.0,0.62432,0.00012,29.31365]
[1776241325257,41.71,73944.77,0.0,0.62432,0.00012,29.31365]
[1776241325888,41.71,73944.73,0.0,0.62431,0.00012,29.31391]
[1776241330893,41.73,73946.62,0.0,0.6245,0.00012,29.31007]
[1776241334360,41.73,73944.03,0.0,0.62418,0.00012,29.31679]
[1776241334897,41.73,73941.49,0.0,0.62388,0.00012,29.32312]
[1776241340903,41.74,73943.42,0.0,0.62409,0.00012,29.31873]
[1776241346897,41.75,73945.78,0.0,0.62435,0.00012,29.31336]
[1776241352916,41.76,73947.12,0.0,0.62449,0.00012,29.30783]
[1776241355707,41.76,73947.28,0.0,0.6245,0.00012,29.30762]
[1776241355767,41.76,73947.28,0.0,0.6245,0.00012,29.3077]
[1776241356920,41.76,73956.2,0.0,0.62554,0.00012,29.28563]
[1776241361925,41.78,73955.15,0.0,0.62538,0.00012,29.28928]
[1776241363927,41.78,73944.09,0.0,0.62407,0.00012,29.31688]
[1776241368932,41.78,73946.35,0.0,0.62434,0.00012,29.31129]
[1776241369729,41.78,73946.35,0.0,0.62434,0.00012,29.31129]
[1776241369799,41.78,73946.35,0.0,0.62434,0.00012,29.31131]
[1776241371936,41.78,73956.38,0.0,0.62553,0.00012,29.28585]
[1776241372937,41.77,73964.92,0.0,0.62655,0.00012,29.26406]
[1776241374938,41.76,73960.36,0.0,0.62603,0.00012,29.27511]
[1776241378942,41.75,73954.86,0.0,0.62543,0.00012,29.28789]
[1776241383947,41.72,73950.43,0.0,0.62497,0.00012,29.29752]
[1776241387303,41.71,73946.4,0.0,0.62453,0.00012,29.3066]
[1776241387401,41.7,73946.4,0.0,0.62454,0.00012,29.30628]
[1776241392956,41.68,73945.2,0.0,0.62446,0.00012,29.30781]
[1776241395468,41.67,73945.32,0.0,0.6245,0.00012,29.307]
[1776241395569,41.67,73945.32,0.0,0.62451,0.00012,29.30676]
[1776241400964,41.65,73946.07,0.0,0.62464,0.00012,29.30384]
[1776241405518,41.64,73946.64,0.0,0.62473,0.00012,29.30176]
[1776241405619,41.64,73946.64,0.0,0.62474,0.00012,29.30161]
[1776241407607,41.63,73946.76,0.0,0.62476,0.00012,29.30117]
[1776241407708,41.63,73946.76,0.0,0.62476,0.00012,29.30104]
[1776241410851,41.63,73944.53,0.0,0.62451,0.00012,29.30629]
[1776241410940,41.62,73944.53,0.0,0.62452,0.00012,29.30615]
[1776241415987,41.61,73946.18,0.0,0.62475,0.00012,29.29866]
[1776241420992,41.61,73947.32,0.0,0.6249,0.00012,29.29543]
[1776241425997,41.6,73947.0,0.0,0.62487,0.00012,29.29595]
[1776241430910,41.6,73946.36,0.0,0.6248,0.00012,29.29732]
[1776241431002,41.6,73946.48,0.0,0.62482,0.00012,29.29697]
[1776241436009,41.6,73950.54,0.0,0.6253,0.00012,29.28668]
[1776241441024,41.6,73949.73,0.0,0.62521,0.00012,29.28874]
[1776241446029,41.6,73950.67,0.0,0.62531,0.00012,29.28646]
[1776241452035,41.6,73949.46,0.0,0.62517,0.00012,29.28946]
[1776241452673,41.6,73949.46,0.0,0.62517,0.00012,29.28946]
[1776241452867,41.6,73949.46,0.0,0.62517,0.00012,29.28946]
[1776241452966,41.6,73949.46,0.0,0.62517,0.00012,29.28945]
[1776241458041,41.6,73951.88,0.0,0.62545,0.00012,29.2835]
[1776241463046,41.6,73949.48,0.0,0.62517,0.00012,29.28954]
[1776241468051,41.6,73947.53,0.0,0.62495,0.00012,29.29426]
[1776241474057,41.59,73947.32,0.0,0.62494,0.00012,29.2918]
[1776241479062,41.59,73946.69,0.0,0.62487,0.00012,29.2932]
[1776241484067,41.59,73947.08,0.0,0.62493,0.00012,29.29203]
[1776241485781,41.59,73946.98,0.0,0.62492,0.00012,29.29225]
[1776241485882,41.59,73946.98,0.0,0.62492,0.00012,29.29222]
[1776241488071,41.59,73952.22,0.0,0.62553,0.00012,29.27911]
[1776241489852,41.59,73953.86,0.0,0.62572,0.00012,29.27505]
[1776241490073,41.59,73956.57,0.0,0.62604,0.00012,29.26831]
[1776241490660,41.59,73956.57,0.0,0.62604,0.00012,29.26831]
[1776241491074,41.59,73956.27,0.0,0.626,0.00012,29.26919]
[1776241494031,41.59,73955.75,0.0,0.62594,0.00012,29.27033]
[1776241494077,41.6,73956.68,0.0,0.62604,0.00012,29.26839]
[1776241496336,41.61,73956.85,0.0,0.62603,0.00012,29.26869]
[1776241497080,41.61,73958.0,0.0,0.62615,0.00012,29.26615]
[1776241498091,41.61,73959.65,0.0,0.62635,0.00012,29.26192]
[1776241499082,41.61,73960.34,0.0,0.62643,0.00012,29.26012]
[1776241502085,41.61,73966.7,0.0,0.62718,0.00012,29.24389]
[1776241508021,41.61,73968.18,0.0,0.62735,0.00012,29.24014]
[1776241513065,41.62,73968.99,0.0,0.62743,0.00012,29.23841]
[1776241514720,41.62,73968.76,0.0,0.62741,0.00012,29.23896]
[1776241515068,41.62,73968.76,0.0,0.62741,0.00012,29.23892]
[1776241519096,41.62,73975.9,0.0,0.62825,0.00012,29.22068]
[1776241521106,41.62,73970.55,0.0,0.62762,0.00012,29.23441]
[1776241526111,41.62,73971.43,0.0,0.62772,0.00012,29.23212]
[1776241528686,41.62,73974.32,0.0,0.62806,0.00012,29.22477]
[1776241528787,41.62,73974.32,0.0,0.62806,0.00012,29.22484]
[1776241534119,41.63,73977.28,0.0,0.6284,0.00012,29.21486]
[1776241539124,41.63,73977.81,0.0,0.62845,0.00012,29.21382]
[1776241544129,41.64,73980.44,0.0,0.62874,0.00012,29.20742]
[1776241546131,41.64,73985.99,0.0,0.62938,0.00012,29.19337]
[1776241550135,41.66,73990.87,0.0,0.62991,0.00012,29.18155]
[1776241553233,41.72,73992.44,0.0,0.62994,0.00012,29.18142]
[1776241554139,41.73,73992.77,0.0,0.62993,0.00012,29.18181]
[1776241556141,41.77,73998.13,0.0,0.63047,0.00012,29.17024]
[1776241558143,41.81,74002.97,0.0,0.63094,0.00012,29.15999]
[1776241562147,41.87,73996.64,0.0,0.63003,0.00012,29.18075]
[1776241567152,41.93,73998.77,0.0,0.63012,0.00012,29.17941]
[1776241572159,41.98,74000.86,0.0,0.63023,0.00012,29.17748]
[1776241577164,42.03,74003.19,0.0,0.63038,0.00012,29.17456]
[1776241582169,42.07,74005.25,0.0,0.63051,0.00012,29.17181]
[1776241587174,42.11,74007.79,0.0,0.63072,0.00012,29.16763]
[1776241592183,42.14,74008.92,0.0,0.63078,0.00012,29.16395]
[1776241597188,42.16,74007.78,0.0,0.63058,0.00012,29.16855]
[1776241602193,42.18,74008.23,0.0,0.63058,0.00012,29.16876]
[1776241607198,42.2,74007.1,0.0,0.63041,0.00012,29.17271]
[1776241612203,42.21,74007.76,0.0,0.63045,0.00012,29.17184]
[1776241617208,42.22,74008.32,0.0,0.63049,0.00012,29.17109]
[1776241622213,42.23,74009.01,0.0,0.63055,0.00012,29.16994]
[1776241628219,42.24,74009.27,0.0,0.63055,0.00012,29.16994]
[1776241633224,42.25,74009.65,0.0,0.63058,0.00012,29.1694]
[1776241638229,42.25,74010.14,0.0,0.63062,0.00012,29.16853]
[1776241643234,42.26,74009.85,0.0,0.63057,0.00012,29.16961]
[1776241645214,42.26,74009.65,0.0,0.63055,0.00012,29.17019]
[1776241645236,42.26,74008.74,0.0,0.63044,0.00012,29.17256]
[1776241648239,42.26,74002.63,0.0,0.62974,0.00012,29.18815]
[1776241653244,42.25,74000.29,0.0,0.62949,0.00012,29.19093]
[1776241658249,42.24,73997.98,0.0,0.62924,0.00012,29.19643]
[1776241663254,42.23,73995.13,0.0,0.62894,0.00012,29.20303]
[1776241666185,42.23,73994.86,0.0,0.62891,0.00012,29.20371]
[1776241666226,42.23,73994.86,0.0,0.62891,0.00012,29.2037]
[1776241671298,42.23,73995.6,0.0,0.62899,0.00012,29.20181]
[1776241676303,42.23,73995.53,0.0,0.62899,0.00012,29.20198]
[1776241680431,42.23,73995.68,0.0,0.62901,0.00012,29.20136]
[1776241680532,42.23,73995.68,0.0,0.62902,0.00012,29.20126]
[1776241686265,42.22,73997.52,0.0,0.62925,0.00012,29.19613]
[1776241691300,42.22,73997.82,0.0,0.62929,0.00012,29.19509]
[1776241696325,42.21,73997.16,0.0,0.62923,0.00012,29.1965]
[1776241701330,42.21,73996.7,0.0,0.62918,0.00012,29.19754]
[1776241706335,42.22,73996.5,0.0,0.62914,0.00012,29.19835]
[1776241711340,42.22,73996.7,0.0,0.62917,0.00012,29.19528]
[1776241716348,42.22,74000.32,0.0,0.62959,0.00012,29.18596]
[1776241718190,42.22,74001.73,0.0,0.62975,0.00012,29.18235]
[1776241718244,42.22,74001.73,0.0,0.62975,0.00012,29.18235]
[1776241719172,42.21,74001.73,0.0,0.62977,0.00012,29.18198]
[1776241719194,42.21,74001.73,0.0,0.62977,0.00012,29.18198]
[1776241722354,42.2,74010.32,0.0,0.6308,0.00012,29.15868]
[1776241727359,42.18,74008.18,0.0,0.6306,0.00012,29.16321]
[1776241728895,42.18,74008.73,0.0,0.63067,0.00012,29.16161]
[1776241728986,42.17,74008.73,0.0,0.63067,0.00012,29.16143]
[1776241732364,42.17,74013.16,0.0,0.6312,0.00012,29.14954]
[1776241734366,42.17,74019.43,0.0,0.63193,0.00012,29.13316]
[1776241739371,42.17,74017.2,0.0,0.63167,0.00012,29.139]
[1776241744376,42.17,74017.56,0.0,0.63171,0.00012,29.13802]
[1776241746876,42.17,74018.77,0.0,0.63185,0.00012,29.13488]
[1776241746978,42.17,74018.77,0.0,0.63185,0.00012,29.1349]
[1776241752384,42.17,74017.19,0.0,0.63167,0.00012,29.13902]
[1776241757388,42.17,74017.03,0.0,0.63165,0.00012,29.1394]
[1776241762393,42.17,74018.98,0.0,0.63188,0.00012,29.13431]
[1776241765025,42.17,74019.39,0.0,0.63192,0.00012,29.13329]
[1776241765036,42.17,74019.39,0.0,0.63192,0.00012,29.13331]
[1776241770401,42.17,74018.68,0.0,0.63183,0.00012,29.13528]
[1776241775406,42.17,74019.02,0.0,0.63188,0.00012,29.13167]
[1776241780411,42.18,74019.76,0.0,0.63196,0.00012,29.12993]
[1776241786417,42.18,74021.79,0.0,0.63218,0.00012,29.12488]
[1776241791422,42.18,74019.76,0.0,0.63194,0.00012,29.13039]
[1776241796427,42.18,74020.86,0.0,0.63206,0.00012,29.12766]
[1776241801432,42.19,74021.62,0.0,0.63214,0.00012,29.12582]
[1776241806436,42.19,74023.4,0.0,0.63234,0.00012,29.12141]
[1776241810440,42.19,74018.55,0.0,0.63178,0.00012,29.13414]
[1776241814444,42.19,74010.42,0.0,0.63085,0.00012,29.15498]
[1776241819449,42.18,74010.47,0.0,0.63088,0.00012,29.15421]
[1776241824454,42.17,74013.02,0.0,0.63119,0.00012,29.14722]
[1776241829459,42.17,74013.3,0.0,0.63123,0.00012,29.1462]
[1776241829777,42.17,74013.3,0.0,0.63123,0.00012,29.1462]
[1776241829833,42.17,74013.3,0.0,0.63124,0.00012,29.14615]
[1776241835465,42.16,74014.61,0.0,0.6314,0.00012,29.13982]
[1776241835567,42.16,74014.61,0.0,0.6314,0.00012,29.13982]
[1776241836466,42.16,74014.82,0.0,0.63143,0.00012,29.13926]
[1776241839469,42.17,74021.55,0.0,0.6322,0.00012,29.12178]
[1776241844474,42.17,74021.79,0.0,0.63221,0.00012,29.12167]
[1776241849479,42.18,74016.42,0.0,0.63158,0.00012,29.13598]
[1776241851467,42.18,74016.42,0.0,0.63158,0.00012,29.13588]
[1776241851481,42.17,74011.41,0.0,0.63101,0.00012,29.14882]
[1776241856486,42.17,74011.54,0.0,0.63104,0.00012,29.14804]
[1776241861493,42.16,74011.13,0.0,0.63101,0.00012,29.14868]
[1776241866499,42.16,74012.28,0.0,0.63115,0.00012,29.1454]
[1776241872505,42.16,74016.34,0.0,0.63162,0.00012,29.13489]
[1776241877510,42.16,74012.3,0.0,0.63115,0.00012,29.14545]
[1776241879886,42.16,74012.19,0.0,0.63114,0.00012,29.14566]
[1776241879988,42.15,74012.19,0.0,0.63115,0.00012,29.14551]
[1776241881514,42.15,74002.19,0.0,0.63,0.00012,29.1712]
[1776241887520,42.14,74002.4,0.0,0.63006,0.00012,29.16957]
[1776241889522,42.13,74007.55,0.0,0.63066,0.00012,29.15612]
[1776241894527,42.13,74006.87,0.0,0.63061,0.00012,29.1548]
[1776241896272,42.13,74006.43,0.0,0.63056,0.00012,29.1559]
[1776241896373,42.13,74006.43,0.0,0.63056,0.00012,29.15586]
[1776241901534,42.12,74005.14,0.0,0.63042,0.00012,29.15894]
[1776241906539,42.12,74006.7,0.0,0.63061,0.00012,29.15469]
[1776241912545,42.12,74007.73,0.0,0.63073,0.00012,29.15193]
[1776241916666,42.12,74007.67,0.0,0.63073,0.00012,29.15204]
[1776241916767,42.12,74007.67,0.0,0.63073,0.00012,29.15203]
[1776241921752,42.12,74008.58,0.0,0.63083,0.00012,29.14971]
[1776241922555,42.12,74009.57,0.0,0.63094,0.00012,29.14715]
[1776241927561,42.12,74011.42,0.0,0.63115,0.00012,29.14265]
[1776241932566,42.13,74010.02,0.0,0.63098,0.00012,29.14641]
[1776241937571,42.13,74008.54,0.0,0.63081,0.00012,29.15028]
[1776241942091,42.12,74007.0,0.0,0.63063,0.00012,29.15416]
[1776241942193,42.12,74007.0,0.0,0.63063,0.00012,29.15413]
[1776241943164,42.12,74007.0,0.0,0.63063,0.00012,29.15413]
[1776241943175,42.12,74007.0,0.0,0.63064,0.00012,29.15409]
[1776241947581,42.13,74011.83,0.0,0.63119,0.00012,29.14163]
[1776241952586,42.13,74013.56,0.0,0.63139,0.00012,29.13461]
[1776241957591,42.14,74016.51,0.0,0.63171,0.00012,29.12742]
[1776241958128,42.14,74016.51,0.0,0.63171,0.00012,29.12742]
[1776241958188,42.14,74016.51,0.0,0.63171,0.00012,29.12752]
[1776241961485,42.14,74017.93,0.0,0.63186,0.00012,29.12403]
[1776241961496,42.14,74017.93,0.0,0.63186,0.00012,29.12419]
[1776241962596,42.15,74022.62,0.0,0.6324,0.00012,29.11205]
[1776241966600,42.15,74018.16,0.0,0.63186,0.00012,29.12423]
[1776241969671,42.16,74018.95,0.0,0.63194,0.00012,29.12244]
[1776241970604,42.16,74018.98,0.0,0.63194,0.00012,29.12245]
[1776241971686,42.16,74018.7,0.0,0.63191,0.00012,29.12326]
[1776241972606,42.16,74018.52,0.0,0.63189,0.00012,29.12356]
[1776241973607,42.16,74024.32,0.0,0.63257,0.00012,29.10825]
[1776241976806,42.15,74025.38,0.0,0.63269,0.00012,29.10531]
[1776241976813,42.15,74025.38,0.0,0.63269,0.00012,29.10531]
[1776241977611,42.15,74025.04,0.0,0.63266,0.00012,29.10614]
[1776241980843,42.15,74025.16,0.0,0.63268,0.00012,29.10568]
[1776241981615,42.15,74025.2,0.0,0.63267,0.00012,29.10578]
[1776241984077,42.16,74023.15,0.0,0.63242,0.00012,29.11152]
[1776241984081,42.16,74023.15,0.0,0.63242,0.00012,29.11152]
[1776241984618,42.16,74022.95,0.0,0.63239,0.00012,29.11219]
[1776241989623,42.16,74028.49,0.0,0.63303,0.00012,29.09763]
[1776241994627,42.16,74024.69,0.0,0.63261,0.00012,29.10736]
[1776241999632,42.15,74023.53,0.0,0.63249,0.00012,29.10995]
[1776242004637,42.15,74024.5,0.0,0.63261,0.00012,29.10706]
[1776242010550,42.14,74025.92,0.0,0.63279,0.00012,29.10313]
[1776242015587,42.14,74026.64,0.0,0.63288,0.00012,29.09839]
[1776242020621,42.14,74027.02,0.0,0.63292,0.00012,29.0974]
[1776242025656,42.14,74026.68,0.0,0.63289,0.00012,29.09827]
[1776242030663,42.15,74031.44,0.0,0.63343,0.00012,29.08593]
[1776242036669,42.14,74070.58,0.0,0.63797,0.00012,28.9795]
[1776242038671,42.13,74081.87,0.0,0.63928,0.00011,28.94792]
[1776242041674,42.12,74089.63,0.0,0.6402,0.00011,28.92553]
[1776242045678,42.11,74081.83,0.0,0.63934,0.00011,28.94613]
[1776242048681,42.09,74076.23,0.0,0.63874,0.00012,28.96065]
[1776242051684,42.08,74082.02,0.0,0.63943,0.00012,28.94378]
[1776242054687,42.07,74091.99,0.0,0.64063,0.00011,28.91454]
[1776242060697,42.04,74093.46,0.0,0.64086,0.00011,28.90847]
[1776242062700,42.04,74148.79,0.0,0.64721,0.00011,28.74869]
[1776242063701,42.05,74162.68,0.0,0.64876,0.00011,28.7086]
[1776242068706,42.07,74159.92,0.0,0.64838,0.00011,28.71873]
[1776242073711,42.08,74156.03,0.0,0.64792,0.00011,28.7283]
[1776242076714,42.1,74144.31,0.0,0.64654,0.00011,28.76393]
[1776242078716,42.1,74135.33,0.0,0.64551,0.00011,28.7905]
[1776242083721,42.12,74132.4,0.0,0.64512,0.00011,28.8004]
[1776242088726,42.13,74133.41,0.0,0.64521,0.00011,28.79833]
[1776242090728,42.13,74147.34,0.0,0.64679,0.00011,28.75791]
[1776242095733,42.14,74145.56,0.0,0.64655,0.00011,28.76427]
[1776242098736,42.15,74159.19,0.0,0.64808,0.00011,28.72459]
[1776242103741,42.12,74159.75,0.0,0.64822,0.00011,28.72075]
[1776242107745,42.11,74166.29,0.0,0.64901,0.00011,28.69992]
[1776242108746,42.11,74172.36,0.0,0.64971,0.00011,28.68168]
[1776242112750,42.09,74180.05,0.0,0.65061,0.00011,28.65752]
[1776242117757,42.06,74179.69,0.0,0.65067,0.00011,28.65583]
[1776242122762,42.03,74182.43,0.0,0.65106,0.00011,28.64496]
[1776242127770,42.03,74171.7,0.0,0.64986,0.00011,28.67679]
[1776242128771,42.03,74165.37,0.0,0.64913,0.00011,28.69599]
[1776242129772,42.03,74155.9,0.0,0.64805,0.00011,28.72423]
[1776242130773,42.03,74146.28,0.0,0.64696,0.00011,28.75265]
[1776242132775,42.03,74135.24,0.0,0.64572,0.00011,28.78188]
[1776242137780,42.01,74130.58,0.0,0.64522,0.00011,28.79424]
[1776242142785,42.02,74128.03,0.0,0.64491,0.00011,28.80239]
[1776242147790,42.04,74128.03,0.0,0.64485,0.00011,28.80402]
[1776242151795,42.06,74134.54,0.0,0.64555,0.00011,28.78642]
[1776242156800,42.08,74138.72,0.0,0.64596,0.00011,28.7762]
[1776242161805,42.1,74137.64,0.0,0.64578,0.00011,28.78094]
[1776242166810,42.1,74135.29,0.0,0.6455,0.00011,28.78821]
[1776242171815,42.08,74137.28,0.0,0.64579,0.00011,28.78041]
[1776242177778,42.09,74135.84,0.0,0.64559,0.00011,28.78579]
[1776242182812,42.11,74132.38,0.0,0.64516,0.00011,28.79686]
[1776242187832,42.12,74132.73,0.0,0.64517,0.00011,28.7966]
[1776242192836,42.12,74134.01,0.0,0.64531,0.00011,28.79073]
[1776242195839,42.13,74144.96,0.0,0.64653,0.00011,28.75965]
[1776242200844,42.15,74143.38,0.0,0.6463,0.00011,28.76551]
[1776242205849,42.16,74140.43,0.0,0.64593,0.00011,28.77518]
[1776242210854,42.17,74141.22,0.0,0.64599,0.00011,28.7736]
[1776242215859,42.18,74141.02,0.0,0.64595,0.00011,28.77482]
[1776242220864,42.18,74143.05,0.0,0.64616,0.00011,28.76941]
[1776242224868,42.19,74148.79,0.0,0.64679,0.00011,28.75339]
[1776242229873,42.17,74151.82,0.0,0.64721,0.00011,28.74241]
[1776242234878,42.15,74151.94,0.0,0.64728,0.00011,28.74044]
[1776242239883,42.13,74151.21,0.0,0.64724,0.00011,28.74133]
[1776242245889,42.11,74146.84,0.0,0.6468,0.00011,28.75243]
[1776242250894,42.1,74147.44,0.0,0.64692,0.00011,28.74925]
[1776242255900,42.09,74146.85,0.0,0.64689,0.00011,28.74714]
[1776242260905,42.07,74146.0,0.0,0.64683,0.00011,28.74864]
[1776242265910,42.06,74146.09,0.0,0.64687,0.00011,28.74756]
[1776242270915,42.06,74146.45,0.0,0.64693,0.00011,28.74584]
[1776242275920,42.05,74148.22,0.0,0.64715,0.00011,28.74023]
[1776242277922,42.05,74154.81,0.0,0.6479,0.00011,28.72087]
[1776242282929,42.06,74153.67,0.0,0.64776,0.00011,28.72447]
[1776242287936,42.06,74156.16,0.0,0.64803,0.00011,28.71746]
[1776242292941,42.06,74153.89,0.0,0.64776,0.00011,28.72442]
[1776242297946,42.06,74151.14,0.0,0.64746,0.00011,28.73237]
[1776242300949,42.06,74157.39,0.0,0.64817,0.00011,28.71395]
[1776242305954,42.07,74155.4,0.0,0.64793,0.00011,28.72022]
[1776242311960,42.06,74151.11,0.0,0.64746,0.00011,28.72981]
[1776242316966,42.06,74149.22,0.0,0.64725,0.00011,28.73507]
[1776242321971,42.05,74149.12,0.0,0.64725,0.00011,28.73502]
[1776242326976,42.06,74152.24,0.0,0.64761,0.00011,28.72587]
[1776242331981,42.05,74151.15,0.0,0.64749,0.00011,28.72901]
[1776242337902,42.05,74150.5,0.0,0.64741,0.00011,28.73087]
[1776242342993,42.05,74147.1,0.0,0.64704,0.00011,28.74051]
[1776242348999,42.04,74147.48,0.0,0.6471,0.00011,28.7389]
[1776242354004,42.04,74148.06,0.0,0.64717,0.00011,28.7369]
[1776242359009,42.04,74147.66,0.0,0.64714,0.00011,28.73782]
[1776242364014,42.03,74146.34,0.0,0.647,0.00011,28.74136]
[1776242369019,42.03,74146.47,0.0,0.64702,0.00011,28.7407]
[1776242374024,42.03,74146.36,0.0,0.64703,0.00011,28.73794]
[1776242379029,42.03,74146.56,0.0,0.64706,0.00011,28.73718]
[1776242382032,42.02,74138.28,0.0,0.64612,0.00011,28.76126]
[1776242387037,42.01,74139.34,0.0,0.64628,0.00011,28.7572]
[1776242392042,42.0,74138.61,0.0,0.64621,0.00011,28.75868]
[1776242397047,42.04,74142.29,0.0,0.64654,0.00011,28.75075]
[1776242400050,42.05,74135.38,0.0,0.6457,0.00011,28.77237]
[1776242405055,42.07,74132.48,0.0,0.64532,0.00011,28.78219]
[1776242410060,42.08,74131.78,0.0,0.6452,0.00011,28.78528]
[1776242415065,42.09,74128.79,0.0,0.64483,0.00011,28.79473]
[1776242420069,42.1,74128.6,0.0,0.6448,0.00011,28.7956]
[1776242425074,42.1,74127.94,0.0,0.64472,0.00011,28.7978]
[1776242430080,42.1,74128.57,0.0,0.64478,0.00011,28.79624]
[1776242435085,42.11,74131.34,0.0,0.64509,0.00011,28.78578]
[1776242440090,42.11,74132.27,0.0,0.64518,0.00011,28.78356]
[1776242445095,42.12,74132.01,0.0,0.64514,0.00011,28.78478]
[1776242450100,42.11,74140.5,0.0,0.64611,0.00011,28.75979]
[1776242451101,42.11,74146.88,0.0,0.64685,0.00011,28.74078]
[1776242456106,42.1,74146.84,0.0,0.64689,0.00011,28.73968]
[1776242460109,42.08,74141.0,0.0,0.64627,0.00011,28.75541]
[1776242462112,42.08,74135.56,0.0,0.64567,0.00011,28.77086]
[1776242467117,42.09,74132.76,0.0,0.6453,0.00011,28.78021]
[1776242471121,42.09,74126.2,0.0,0.64454,0.00011,28.79963]
[1776242472122,42.09,74115.86,0.0,0.64336,0.00011,28.8292]
[1776242474124,42.09,74121.63,0.0,0.64403,0.00011,28.81245]
[1776242477127,42.09,74127.45,0.0,0.6447,0.00011,28.79563]
[1776242482132,42.09,74129.03,0.0,0.64487,0.00011,28.79139]
[1776242487137,42.1,74128.06,0.0,0.64474,0.00011,28.79453]
[1776242491141,42.1,74136.31,0.0,0.64568,0.00011,28.76818]
[1776242496146,42.11,74139.39,0.0,0.64603,0.00011,28.75944]
[1776242501151,42.09,74144.08,0.0,0.64662,0.00011,28.74406]
[1776242507157,42.07,74143.75,0.0,0.64664,0.00011,28.74341]
[1776242513128,42.05,74143.76,0.0,0.64668,0.00011,28.74208]
[1776242518168,42.04,74145.41,0.0,0.64689,0.00011,28.73651]
[1776242523175,42.04,74145.04,0.0,0.64687,0.00011,28.73699]
[1776242528180,42.03,74145.5,0.0,0.64694,0.00011,28.73516]
[1776242531183,42.0,74162.41,0.0,0.64896,0.00011,28.68252]
[1776242536188,41.97,74163.41,0.0,0.64919,0.00011,28.67615]
[1776242541193,41.93,74160.95,0.0,0.649,0.00011,28.68059]
[1776242546198,41.9,74158.53,0.0,0.64882,0.00011,28.68514]
[1776242551203,41.87,74156.55,0.0,0.64868,0.00011,28.68579]
[1776242556208,41.85,74154.96,0.0,0.64858,0.00011,28.68841]
[1776242561213,41.83,74153.53,0.0,0.64847,0.00011,28.69082]
[1776242566218,41.81,74151.94,0.0,0.64835,0.00011,28.69386]
[1776242571223,41.79,74147.11,0.0,0.64785,0.00011,28.70658]
[1776242576228,41.8,74146.09,0.0,0.64771,0.00011,28.71038]
[1776242581233,41.82,74146.58,0.0,0.6477,0.00011,28.71097]
[1776242586238,41.84,74144.5,0.0,0.64741,0.00011,28.71869]
[1776242591243,41.85,74146.59,0.0,0.6476,0.00011,28.71381]
[1776242596248,41.87,74146.92,0.0,0.6476,0.00011,28.71401]
[1776242601253,41.88,74147.22,0.0,0.64759,0.00011,28.71427]
[1776242606258,41.89,74147.91,0.0,0.64765,0.00011,28.7129]
[1776242611264,41.87,74146.99,0.0,0.6476,0.00011,28.71147]
[1776242616269,41.88,74140.28,0.0,0.6468,0.00011,28.7323]
[1776242621274,41.9,74138.44,0.0,0.64656,0.00011,28.73864]
[1776242626279,41.9,74139.77,0.0,0.64668,0.00011,28.7355]
[1776242630283,41.91,74133.72,0.0,0.64598,0.00011,28.75362]
[1776242635288,41.9,74129.51,0.0,0.6455,0.00011,28.76565]
[1776242640293,41.9,74128.66,0.0,0.64542,0.00011,28.76779]
[1776242645298,41.89,74127.9,0.0,0.64535,0.00011,28.76957]
[1776242650303,41.91,74127.34,0.0,0.64524,0.00011,28.77234]
[1776242655308,41.94,74127.74,0.0,0.64519,0.00011,28.77407]
[1776242660313,41.97,74127.4,0.0,0.64507,0.00011,28.77741]
[1776242665318,41.99,74127.02,0.0,0.64496,0.00011,28.78039]
[1776242671230,42.01,74126.83,0.0,0.64489,0.00011,28.7799]
[1776242676264,42.03,74127.31,0.0,0.6449,0.00011,28.77973]
[1776242681299,42.04,74127.49,0.0,0.64488,0.00011,28.7803]
[1776242686335,42.05,74126.19,0.0,0.64471,0.00011,28.78481]
[1776242691347,42.06,74127.9,0.0,0.64488,0.00011,28.78057]
[1776242696352,42.07,74128.43,0.0,0.64491,0.00011,28.77967]
[1776242701357,42.07,74128.4,0.0,0.64489,0.00011,28.78032]
[1776242706362,42.08,74126.67,0.0,0.64468,0.00011,28.7857]
[1776242711367,42.08,74127.31,0.0,0.64475,0.00011,28.7841]
[1776242717373,42.09,74128.3,0.0,0.64485,0.00011,28.78162]
[1776242722378,42.09,74129.28,0.0,0.64495,0.00011,28.77905]
[1776242724380,42.09,74121.95,0.0,0.64411,0.00011,28.80022]
[1776242726382,42.09,74116.11,0.0,0.64345,0.00011,28.81677]
[1776242730386,42.08,74109.82,0.0,0.64276,0.00011,28.83397]
[1776242735391,42.06,74111.53,0.0,0.643,0.00011,28.82524]
[1776242740396,42.05,74108.34,0.0,0.64266,0.00011,28.83347]
[1776242745401,42.04,74101.24,0.0,0.64189,0.00011,28.85243]
[1776242746402,42.03,74092.65,0.0,0.64092,0.00012,28.87629]
[1776242751407,42.0,74088.11,0.0,0.64048,0.00012,28.88683]
[1776242753409,41.99,74093.94,0.0,0.64117,0.00012,28.86973]
[1776242758414,41.98,74091.93,0.0,0.64099,0.00012,28.874]
[1776242763419,41.96,74090.55,0.0,0.64088,0.00012,28.87656]
[1776242768424,41.94,74088.43,0.0,0.64068,0.00012,28.88126]
[1776242773429,41.93,74088.78,0.0,0.64077,0.00012,28.8789]
[1776242778434,41.91,74090.44,0.0,0.641,0.00012,28.87329]
[1776242783439,41.9,74089.07,0.0,0.64087,0.00012,28.87626]
[1776242788444,41.89,74088.2,0.0,0.6408,0.00012,28.87801]
[1776242793449,41.88,74083.99,0.0,0.64035,0.00012,28.88614]
[1776242798454,41.87,74079.98,0.0,0.63993,0.00012,28.8964]
[1776242803459,41.85,74078.73,0.0,0.63982,0.00012,28.8988]
[1776242808464,41.84,74073.06,0.0,0.63921,0.00012,28.91345]
[1776242813469,41.82,74066.46,0.0,0.6385,0.00012,28.93037]
[1776242818474,41.8,74063.89,0.0,0.63826,0.00012,28.93599]
[1776242823479,41.78,74060.36,0.0,0.63791,0.00012,28.9442]
[1776242828484,41.76,74060.44,0.0,0.63797,0.00012,28.94263]
[1776242833489,41.74,74057.99,0.0,0.63773,0.00012,28.9481]
[1776242838494,41.73,74058.02,0.0,0.63777,0.00012,28.94689]
[1776242844443,41.71,74054.99,0.0,0.63747,0.00012,28.95411]
[1776242849478,41.7,74054.84,0.0,0.63749,0.00012,28.95347]
[1776242854510,41.69,74054.46,0.0,0.63748,0.00012,28.95086]
[1776242859515,41.68,74056.79,0.0,0.63778,0.00012,28.94366]
[1776242862518,41.67,74065.31,0.0,0.63878,0.00012,28.91976]
[1776242863519,41.68,74075.09,0.0,0.63991,0.00012,28.8925]
[1776242868524,41.69,74073.62,0.0,0.6397,0.00012,28.89774]
[1776242873529,41.7,74072.9,0.0,0.63959,0.00012,28.90034]
[1776242878534,41.7,74069.56,0.0,0.6392,0.00012,28.90993]
[1776242883539,41.7,74068.39,0.0,0.63906,0.00012,28.9132]
[1776242888543,41.7,74065.63,0.0,0.63875,0.00012,28.92075]
[1776242893548,41.69,74060.49,0.0,0.63817,0.00012,28.93466]
[1776242898553,41.69,74065.24,0.0,0.63874,0.00012,28.92086]
[1776242903558,41.68,74065.7,0.0,0.6388,0.00012,28.9194]
[1776242908563,41.68,74062.37,0.0,0.63842,0.00012,28.92847]
[1776242913568,41.67,74060.2,0.0,0.63819,0.00012,28.93125]
[1776242918573,41.67,74059.29,0.0,0.63811,0.00012,28.93321]
[1776242923578,41.66,74059.98,0.0,0.63821,0.00012,28.93086]
[1776242928583,41.66,74060.68,0.0,0.6383,0.00012,28.9285]
[1776242933589,41.65,74062.22,0.0,0.63849,0.00012,28.92405]
[1776242938594,41.65,74064.58,0.0,0.63876,0.00012,28.91742]
[1776242943599,41.65,74064.18,0.0,0.63871,0.00012,28.91858]
[1776242948604,41.66,74064.13,0.0,0.63871,0.00012,28.91875]
[1776242953609,41.65,74060.23,0.0,0.63826,0.00012,28.9294]
[1776242958614,41.65,74059.48,0.0,0.63819,0.00012,28.93112]
[1776242963619,41.64,74062.64,0.0,0.63857,0.00012,28.92205]
[1776242968624,41.65,74068.78,0.0,0.63927,0.00012,28.90505]
[1776242973630,41.66,74072.19,0.0,0.63965,0.00012,28.89334]
[1776242978635,41.66,74070.98,0.0,0.63949,0.00012,28.89733]
[1776242983640,41.67,74069.78,0.0,0.63934,0.00012,28.90105]
[1776242988645,41.67,74072.8,0.0,0.63968,0.00012,28.89295]
[1776242993650,41.68,74072.2,0.0,0.63959,0.00012,28.89502]
[1776242998655,41.68,74072.92,0.0,0.63966,0.00012,28.89332]
[1776243004661,41.69,74072.7,0.0,0.63962,0.00012,28.89433]
[1776243010667,41.69,74072.22,0.0,0.63956,0.00012,28.89591]
[1776243016652,41.69,74070.04,0.0,0.6393,0.00012,28.90211]
[1776243021678,41.69,74069.22,0.0,0.63922,0.00012,28.90424]
[1776243027684,41.69,74071.91,0.0,0.63953,0.00012,28.89671]
[1776243032689,41.69,74073.56,0.0,0.63972,0.00012,28.88941]
[1776243037694,41.69,74074.16,0.0,0.63978,0.00012,28.88796]
[1776243042699,41.7,74075.19,0.0,0.6399,0.00012,28.8853]
[1776243047704,41.7,74076.47,0.0,0.64003,0.00012,28.88199]
[1776243052709,41.71,74076.91,0.0,0.64007,0.00012,28.88106]
[1776243057714,41.68,74077.63,0.0,0.64024,0.00012,28.87666]
[1776243062719,41.64,74077.84,0.0,0.64037,0.00012,28.87309]
[1776243067724,41.63,74070.31,0.0,0.63951,0.00012,28.89397]
[1776243072729,41.64,74070.55,0.0,0.63952,0.00012,28.89397]
[1776243077734,41.65,74069.61,0.0,0.63939,0.00012,28.89713]
[1776243082739,41.65,74069.16,0.0,0.63932,0.00012,28.89869]
[1776243085742,41.65,74062.98,0.0,0.63861,0.00012,28.91601]
[1776243090747,41.65,74060.08,0.0,0.63828,0.00012,28.92373]
[1776243095753,41.64,74062.76,0.0,0.63862,0.00012,28.91311]
[1776243100758,41.64,74063.73,0.0,0.63874,0.00012,28.91023]
[1776243105763,41.64,74063.87,0.0,0.63876,0.00012,28.90971]
[1776243110768,41.64,74064.22,0.0,0.6388,0.00012,28.90868]
[1776243115773,41.64,74063.55,0.0,0.63872,0.00012,28.91051]
[1776243120778,41.64,74064.3,0.0,0.63881,0.00012,28.90838]
[1776243125783,41.64,74067.66,0.0,0.6392,0.00012,28.89905]
[1776243127785,41.64,74073.87,0.0,0.63991,0.00012,28.88179]
[1776243131788,41.65,74080.53,0.0,0.64065,0.00012,28.86387]
[1776243136793,41.67,74083.6,0.0,0.64096,0.00012,28.8566]
[1776243141798,41.69,74084.27,0.0,0.64099,0.00012,28.85598]
[1776243146803,41.7,74084.37,0.0,0.64096,0.00012,28.85675]
[1776243151808,41.72,74093.42,0.0,0.64198,0.00012,28.82929]
[1776243156813,41.74,74096.06,0.0,0.64222,0.00012,28.82346]
[1776243161818,41.76,74094.41,0.0,0.64198,0.00012,28.82956]
[1776243166822,41.77,74092.25,0.0,0.6417,0.00012,28.83672]
[1776243172753,41.78,74091.83,0.0,0.64162,0.00012,28.8387]
[1776243175775,41.78,74096.72,0.0,0.64217,0.00012,28.8253]
[1776243177789,41.79,74102.35,0.0,0.6428,0.00012,28.80971]
[1776243182824,41.81,74105.83,0.0,0.64314,0.00012,28.80127]
[1776243187843,41.83,74107.93,0.0,0.64333,0.00012,28.79672]
[1776243192848,41.85,74116.9,0.0,0.64431,0.00012,28.77225]
[1776243194850,41.86,74125.16,0.0,0.64523,0.00012,28.74925]
[1776243197853,41.87,74134.0,0.0,0.64622,0.00011,28.7241]
[1776243199855,41.84,74142.34,0.0,0.64726,0.00011,28.69703]
[1776243203859,41.79,74150.31,0.0,0.64832,0.00011,28.66908]
[1776243207864,41.76,74175.3,0.0,0.65128,0.00011,28.59075]
[1776243209866,41.76,74181.69,0.0,0.65201,0.00011,28.57105]
[1776243214870,41.75,74178.54,0.0,0.65169,0.00011,28.57715]
[1776243216872,41.76,74192.84,0.0,0.65332,0.00011,28.5331]
[1776243221877,41.77,74199.0,0.0,0.65399,0.00011,28.51503]
[1776243225881,41.78,74204.93,0.0,0.65462,0.00011,28.49802]
[1776243226882,41.79,74213.75,0.0,0.6556,0.00011,28.47099]
[1776243231887,41.82,74209.14,0.0,0.655,0.00011,28.48807]
[1776243234890,41.82,74197.26,0.0,0.65362,0.00011,28.52575]
[1776243235891,41.82,74191.53,0.0,0.65297,0.00011,28.54343]
[1776243240896,41.82,74190.18,0.0,0.65283,0.00011,28.5472]
[1776243242898,41.82,74196.5,0.0,0.65354,0.00011,28.52776]
[1776243245901,41.82,74204.88,0.0,0.65448,0.00011,28.50225]
[1776243250906,41.83,74206.42,0.0,0.65464,0.00011,28.49781]
[1776243255911,41.82,74205.24,0.0,0.65454,0.00011,28.50073]
[1776243260916,41.78,74206.33,0.0,0.6548,0.00011,28.49308]
[1776243262918,41.77,74198.88,0.0,0.65396,0.00011,28.51584]
[1776243263919,41.77,74192.6,0.0,0.65324,0.00011,28.53554]
[1776243265921,41.77,74184.47,0.0,0.65231,0.00011,28.56071]
[1776243270926,41.77,74184.5,0.0,0.65232,0.00011,28.56044]
[1776243274930,41.77,74178.59,0.0,0.65166,0.00011,28.57537]
[1776243278934,41.76,74170.65,0.0,0.65078,0.00011,28.59881]
[1776243281937,41.75,74164.94,0.0,0.65016,0.00011,28.61508]
[1776243286942,41.73,74165.87,0.0,0.65032,0.00011,28.61063]
[1776243288944,41.73,74175.12,0.0,0.65139,0.00011,28.58217]
[1776243293949,41.72,74176.16,0.0,0.65152,0.00011,28.57875]
[1776243296952,41.73,74185.59,0.0,0.6526,0.00011,28.54988]
[1776243298954,41.73,74190.95,0.0,0.65319,0.00011,28.53385]
[1776243301957,41.74,74185.16,0.0,0.65251,0.00011,28.55235]
[1776243306962,41.74,74190.51,0.0,0.65311,0.00011,28.53631]
[1776243311967,41.76,74194.08,0.0,0.65347,0.00011,28.52663]
[1776243313969,41.77,74199.94,0.0,0.65411,0.00011,28.50914]
[1776243318974,41.78,74194.1,0.0,0.6534,0.00011,28.52869]
[1776243323980,41.79,74193.68,0.0,0.65332,0.00011,28.53088]
[1776243328985,41.79,74193.75,0.0,0.65331,0.00011,28.53119]
[1776243333906,41.8,74199.27,0.0,0.65393,0.00011,28.51189]
[1776243338941,41.81,74197.03,0.0,0.65366,0.00011,28.5194]
[1776243343977,41.81,74197.28,0.0,0.65367,0.00011,28.51911]
[1776243349014,41.82,74199.3,0.0,0.65389,0.00011,28.51335]
[1776243354045,41.83,74201.46,0.0,0.65411,0.00011,28.50737]
[1776243359050,41.84,74205.22,0.0,0.6545,0.00011,28.49668]
[1776243364055,41.85,74205.3,0.0,0.65448,0.00011,28.49748]
[1776243369060,41.85,74202.53,0.0,0.65415,0.00011,28.50664]
[1776243374065,41.85,74198.87,0.0,0.65373,0.00011,28.51802]
[1776243379070,41.85,74197.9,0.0,0.65362,0.00011,28.52095]
[1776243385076,41.85,74197.15,0.0,0.65354,0.00011,28.52312]
[1776243389080,41.84,74177.33,0.0,0.6513,0.00011,28.58346]
[1776243390080,41.84,74164.95,0.0,0.6499,0.00011,28.62035]
[1776243395085,41.8,74163.51,0.0,0.64986,0.00011,28.61864]
[1776243400090,41.77,74166.84,0.0,0.65032,0.00011,28.6062]
[1776243404094,41.76,74157.94,0.0,0.64935,0.00011,28.63141]
[1776243409099,41.73,74160.92,0.0,0.64977,0.00011,28.62029]
[1776243414105,41.72,74168.72,0.0,0.6507,0.00011,28.59537]
[1776243419110,41.71,74169.87,0.0,0.65085,0.00011,28.59136]
[1776243424115,41.71,74170.49,0.0,0.65095,0.00011,28.58879]
[1776243429120,41.7,74171.83,0.0,0.65111,0.00011,28.58445]
[1776243434124,41.7,74173.54,0.0,0.6513,0.00011,28.57929]
[1776243439129,41.71,74175.38,0.0,0.6515,0.00011,28.57392]
[1776243447137,41.71,74177.15,0.0,0.65169,0.00011,28.56901]
[1776243452142,41.72,74177.69,0.0,0.65175,0.00011,28.56487]
[1776243457147,41.72,74178.25,0.0,0.6518,0.00011,28.56357]
[1776243460150,41.72,74168.11,0.0,0.65064,0.00011,28.5946]
[1776243461151,41.72,74160.47,0.0,0.64977,0.00011,28.6175]
[1776243466156,41.7,74156.22,0.0,0.64934,0.00012,28.62865]
[1776243471161,41.68,74155.56,0.0,0.64932,0.00012,28.62907]
[1776243476166,41.67,74154.64,0.0,0.64926,0.00012,28.6305]
[1776243481171,41.65,74153.79,0.0,0.6492,0.00012,28.63184]
[1776243486176,41.65,74152.73,0.0,0.64909,0.00012,28.63454]
[1776243490180,41.66,74146.55,0.0,0.64835,0.00012,28.65404]
[1776243495185,41.66,74147.04,0.0,0.64839,0.00012,28.65316]
[1776243500190,41.67,74155.66,0.0,0.64936,0.00012,28.62794]
[1776243505194,41.66,74158.96,0.0,0.64976,0.00012,28.61711]
[1776243511154,41.65,74160.25,0.0,0.64995,0.00012,28.60966]
[1776243516189,41.65,74158.82,0.0,0.6498,0.00012,28.61358]
[1776243521210,41.64,74157.25,0.0,0.64963,0.00012,28.61781]
[1776243526215,41.64,74157.76,0.0,0.64971,0.00012,28.6158]
[1776243531220,41.64,74159.17,0.0,0.64988,0.00012,28.61127]
[1776243536225,41.63,74158.13,0.0,0.64977,0.00012,28.61417]
[1776243541230,41.65,74154.76,0.0,0.64934,0.00012,28.6255]
[1776243546235,41.66,74153.88,0.0,0.64919,0.00012,28.62972]
[1776243551240,41.65,74152.45,0.0,0.64907,0.00012,28.63272]
[1776243556245,41.64,74153.45,0.0,0.64922,0.00012,28.62874]
[1776243561250,41.63,74149.32,0.0,0.64877,0.00012,28.64024]
[1776243566255,41.62,74150.28,0.0,0.64892,0.00012,28.63637]
[1776243571260,41.61,74149.81,0.0,0.6489,0.00012,28.63424]
[1776243576265,41.6,74148.2,0.0,0.64874,0.00012,28.63833]
[1776243581270,41.59,74147.82,0.0,0.64872,0.00012,28.63882]
[1776243586275,41.59,74147.45,0.0,0.64869,0.00012,28.63945]
[1776243591280,41.58,74147.73,0.0,0.64874,0.00012,28.6381]
[1776243596285,41.58,74147.36,0.0,0.64871,0.00012,28.63882]
[1776243602291,41.57,74147.1,0.0,0.64869,0.00012,28.63918]
[1776243605294,41.58,74169.29,0.0,0.65124,0.00012,28.57208]
[1776243606295,41.58,74175.55,0.0,0.65194,0.00012,28.55334]
[1776243612301,41.61,74169.42,0.0,0.65114,0.00012,28.57502]
[1776243617306,41.63,74173.0,0.0,0.6515,0.00012,28.56549]
[1776243621311,41.5,74182.37,0.0,0.65299,0.00012,28.52431]
[1776243622312,41.46,74188.45,0.0,0.65381,0.00012,28.50142]
[1776243625315,41.34,74184.91,0.0,0.65378,0.00012,28.50117]
[1776243629319,41.19,74183.14,0.0,0.65405,0.00012,28.49227]
[1776243633323,41.05,74179.84,0.0,0.65412,0.00012,28.48622]
[1776243638328,40.89,74184.95,0.0,0.65523,0.00012,28.45419]
[1776243643333,40.75,74186.45,0.0,0.65585,0.00012,28.43546]
[1776243648338,40.62,74186.97,0.0,0.65632,0.00012,28.42105]
[1776243653343,40.51,74189.44,0.0,0.65698,0.00012,28.40157]
[1776243658348,40.41,74190.68,0.0,0.65745,0.00012,28.38733]
[1776243660350,40.38,74198.19,0.0,0.65844,0.00012,28.35885]
[1776243665355,40.31,74203.4,0.0,0.6593,0.00012,28.33375]
[1776243669359,40.26,74209.61,0.0,0.6602,0.00012,28.30757]
[1776243675304,40.19,74207.79,0.0,0.6602,0.00012,28.30695]
[1776243679369,40.16,74201.07,0.0,0.65951,0.00012,28.32621]
[1776243682358,40.15,74196.88,0.0,0.65907,0.00012,28.33867]
[1776243687378,40.14,74193.34,0.0,0.65867,0.00012,28.3499]
[1776243692383,40.13,74191.66,0.0,0.6585,0.00012,28.352]
[1776243694385,40.13,74186.32,0.0,0.65788,0.00012,28.36957]
[1776243699390,40.12,74186.32,0.0,0.6579,0.00012,28.36883]
[1776243702393,40.12,74192.26,0.0,0.65862,0.00012,28.34854]
[1776243707398,40.11,74191.91,0.0,0.6586,0.00012,28.34906]
[1776243712403,40.11,74193.83,0.0,0.65885,0.00012,28.34196]
[1776243717408,40.1,74191.91,0.0,0.65864,0.00012,28.34778]
[1776243722413,40.1,74186.79,0.0,0.65805,0.00012,28.36431]
[1776243727418,40.09,74183.03,0.0,0.65763,0.00012,28.37614]
[1776243732423,40.08,74181.93,0.0,0.65752,0.00012,28.37908]
[1776243733424,40.07,74168.84,0.0,0.65603,0.00012,28.42077]
[1776243734425,40.05,74163.46,0.0,0.65545,0.00012,28.43665]
[1776243739430,40.04,74144.12,0.0,0.65317,0.00012,28.49897]
[1776243742435,40.03,74137.54,0.0,0.65241,0.00012,28.51959]
[1776243747440,40.02,74142.05,0.0,0.65298,0.00012,28.50387]
[1776243750443,40.01,74129.79,0.0,0.65154,0.00012,28.5428]
[1776243755448,40.0,74125.06,0.0,0.65102,0.00012,28.55391]
[1776243760453,39.99,74124.12,0.0,0.65095,0.00012,28.55568]
[1776243763456,39.97,74091.91,0.0,0.64712,0.00012,28.65645]
[1776243766460,39.94,74073.0,0.0,0.64493,0.00012,28.71229]
[1776243768462,39.92,74066.01,0.0,0.64417,0.00012,28.73145]
[1776243772466,39.9,74073.01,0.0,0.64507,0.00012,28.70838]
[1776243776469,39.9,74088.25,0.0,0.64692,0.00012,28.66076]
[1776243777470,39.9,74095.55,0.0,0.64781,0.00012,28.63783]
[1776243782474,39.89,74100.98,0.0,0.64847,0.00012,28.62041]
[1776243787479,39.89,74106.8,0.0,0.64919,0.00012,28.60138]
[1776243789481,39.88,74112.34,0.0,0.64987,0.00012,28.58333]
[1776243794486,39.87,74101.63,0.0,0.64861,0.00012,28.6166]
[1776243798490,39.87,74093.01,0.0,0.64757,0.00012,28.64359]
[1776243803495,39.87,74095.57,0.0,0.64789,0.00012,28.6353]
[1776243808500,39.87,74094.26,0.0,0.64774,0.00012,28.63914]
[1776243813504,39.86,74091.28,0.0,0.64741,0.00012,28.6453]
[1776243818509,39.86,74090.3,0.0,0.6473,0.00012,28.64808]
[1776243823513,39.86,74092.64,0.0,0.64759,0.00012,28.64047]
[1776243825515,39.85,74086.59,0.0,0.64686,0.00012,28.6593]
[1776243830520,39.85,74082.84,0.0,0.64642,0.00012,28.67064]
[1776243836468,39.85,74085.88,0.0,0.64681,0.00012,28.66074]
[1776243841502,39.84,74087.38,0.0,0.647,0.00012,28.65574]
[1776243844523,39.84,74092.31,0.0,0.6476,0.00012,28.64013]
[1776243846537,39.84,74098.99,0.0,0.64841,0.00012,28.61899]
[1776243851544,39.84,74098.16,0.0,0.64831,0.00012,28.62142]
[1776243857550,39.84,74099.74,0.0,0.64851,0.00012,28.61622]
[1776243861554,39.83,74108.22,0.0,0.64954,0.00012,28.58906]
[1776243866558,39.83,74106.49,0.0,0.64934,0.00012,28.59452]
[1776243871563,39.83,74104.74,0.0,0.64914,0.00012,28.59714]
[1776243875567,39.83,74097.93,0.0,0.64832,0.00012,28.61863]
[1776243876568,39.83,74090.71,0.0,0.64745,0.00012,28.64133]
[1776243878570,39.83,74098.09,0.0,0.64834,0.00012,28.61799]
[1776243879571,39.83,74103.83,0.0,0.64904,0.00012,28.59974]
[1776243880572,39.83,74113.39,0.0,0.65019,0.00012,28.56916]
[1776243885577,39.82,74107.28,0.0,0.64947,0.00012,28.58839]
[1776243890583,39.82,74096.73,0.0,0.6482,0.00012,28.62176]
[1776243895588,39.82,74094.19,0.0,0.6479,0.00012,28.62957]
[1776243900593,39.82,74092.61,0.0,0.64771,0.00012,28.63433]
[1776243901594,39.82,74085.16,0.0,0.64682,0.00012,28.65763]
[1776243902595,39.82,74079.73,0.0,0.64616,0.00012,28.67451]
[1776243907602,39.81,74077.75,0.0,0.64593,0.00012,28.6803]
[1776243912607,39.81,74073.0,0.0,0.64537,0.00012,28.69464]
[1776243915610,39.8,74064.82,0.0,0.64439,0.00012,28.71961]
[1776243920615,39.8,74060.42,0.0,0.64387,0.00012,28.73261]
[1776243925620,39.79,74061.31,0.0,0.644,0.00012,28.72937]
[1776243930625,39.79,74066.69,0.0,0.64467,0.00012,28.7123]
[1776243933628,39.78,74072.63,0.0,0.64541,0.00012,28.69088]
[1776243938633,39.78,74070.14,0.0,0.64512,0.00012,28.69818]
[1776243941636,39.78,74064.69,0.0,0.64447,0.00012,28.71475]
[1776243946641,39.77,74064.52,0.0,0.64447,0.00012,28.71481]
[1776243950645,39.77,74071.26,0.0,0.6453,0.00012,28.69364]
[1776243955650,39.76,74070.69,0.0,0.64524,0.00012,28.69503]
[1776243960655,39.76,74069.25,0.0,0.64508,0.00012,28.6991]
[1776243965660,39.75,74073.02,0.0,0.64555,0.00012,28.68702]
[1776243970665,39.75,74078.4,0.0,0.64622,0.00012,28.66992]
[1776243975670,39.75,74076.72,0.0,0.64602,0.00012,28.67482]
[1776243980675,39.74,74076.29,0.0,0.64598,0.00012,28.67583]
[1776243985680,39.74,74076.14,0.0,0.64598,0.00012,28.67594]
[1776243990685,39.74,74076.31,0.0,0.64601,0.00012,28.67509]
[1776243995690,39.73,74076.24,0.0,0.64602,0.00012,28.67215]
[1776244001696,39.73,74076.06,0.0,0.64601,0.00012,28.67232]
[1776244006701,39.72,74079.36,0.0,0.64643,0.00012,28.66163]
[1776244007664,39.72,74079.36,0.0,0.64643,0.00012,28.66154]
[1776244008671,39.72,74088.97,0.0,0.6476,0.00012,28.63134]
[1776244009679,39.72,74095.03,0.0,0.64833,0.00012,28.61216]
[1776244014709,39.72,74100.53,0.0,0.649,0.00012,28.59463]
[1776244019714,39.72,74102.56,0.0,0.64925,0.00012,28.58814]
[1776244022717,39.72,74110.58,0.0,0.65022,0.00012,28.56236]
[1776244026721,39.72,74105.0,0.0,0.64955,0.00012,28.58017]
[1776244031726,39.72,74105.28,0.0,0.64958,0.00012,28.57927]
[1776244036731,39.72,74103.0,0.0,0.6493,0.00012,28.58656]
[1776244041736,39.72,74102.54,0.0,0.64925,0.00012,28.58803]
[1776244046741,39.72,74089.12,0.0,0.64763,0.00012,28.63054]
[1776244051746,39.72,74086.48,0.0,0.64732,0.00012,28.63582]
[1776244056751,39.72,74087.07,0.0,0.6474,0.00012,28.63377]
[1776244061756,39.71,74088.81,0.0,0.64762,0.00012,28.62812]
[1776244064759,39.71,74083.27,0.0,0.64695,0.00012,28.64543]
[1776244069764,39.71,74081.19,0.0,0.64671,0.00012,28.65173]
[1776244074769,39.71,74077.56,0.0,0.64628,0.00012,28.66281]
[1776244079776,39.7,74073.02,0.0,0.64574,0.00012,28.67665]
[1776244084781,39.7,74070.83,0.0,0.64548,0.00012,28.68312]
[1776244089786,39.69,74067.55,0.0,0.6451,0.00012,28.69294]
[1776244094791,39.69,74063.46,0.0,0.64461,0.00012,28.70522]
[1776244099795,39.69,74060.71,0.0,0.64429,0.00012,28.71331]
[1776244104800,39.68,74060.77,0.0,0.64431,0.00012,28.71269]
[1776244109805,39.68,74059.55,0.0,0.64418,0.00012,28.71605]
[1776244114812,39.67,74057.96,0.0,0.64401,0.00012,28.71768]
[1776244119817,39.67,74056.83,0.0,0.64389,0.00012,28.72072]
[1776244124822,39.66,74056.84,0.0,0.6439,0.00012,28.72026]
[1776244129828,39.66,74056.06,0.0,0.64382,0.00012,28.72223]
[1776244134833,39.65,74055.28,0.0,0.64375,0.00012,28.72419]
[1776244139838,39.65,74054.74,0.0,0.64369,0.00012,28.72541]
[1776244144843,39.64,74054.65,0.0,0.6437,0.00012,28.72522]
[1776244149848,39.64,74051.82,0.0,0.64337,0.00012,28.73349]
[1776244154853,39.63,74051.65,0.0,0.64337,0.00012,28.73353]
[1776244157856,39.63,74044.18,0.0,0.64246,0.00012,28.7561]
[1776244158857,39.63,74037.35,0.0,0.64163,0.00012,28.77675]
[1776244163862,39.62,74038.98,0.0,0.64185,0.00012,28.77118]
[1776244169808,39.61,74040.34,0.0,0.64204,0.00012,28.76636]
[1776244174843,39.6,74045.59,0.0,0.64272,0.00012,28.74701]
[1776244179878,39.6,74045.36,0.0,0.64271,0.00012,28.74722]
[1776244184885,39.59,74041.0,0.0,0.64219,0.00012,28.76001]
[1776244189890,39.59,74040.55,0.0,0.64216,0.00012,28.76082]
[1776244194895,39.58,74039.62,0.0,0.64206,0.00012,28.76312]
[1776244199900,39.57,74039.37,0.0,0.64205,0.00012,28.76336]
[1776244203904,39.57,74046.85,0.0,0.64298,0.00012,28.7401]
[1776244208909,39.56,74051.55,0.0,0.64357,0.00012,28.72525]
[1776244213914,39.56,74050.11,0.0,0.64341,0.00012,28.72926]
[1776244218919,39.55,74049.5,0.0,0.64335,0.00012,28.73072]
[1776244223923,39.55,74048.2,0.0,0.6432,0.00012,28.73428]
[1776244228928,39.54,74047.07,0.0,0.64308,0.00012,28.73733]
[1776244234935,39.54,74052.08,0.0,0.64372,0.00012,28.7187]
[1776244235936,39.54,74027.98,0.0,0.64077,0.00012,28.79205]
[1776244240941,39.53,74030.21,0.0,0.64107,0.00012,28.78469]
[1776244245946,39.52,74026.09,0.0,0.64058,0.00012,28.79653]
[1776244250951,39.52,74031.2,0.0,0.64123,0.00012,28.78047]
[1776244252953,39.51,74037.01,0.0,0.64195,0.00012,28.76262]
[1776244257958,39.51,74039.35,0.0,0.64226,0.00012,28.75498]
[1776244261962,39.5,74033.39,0.0,0.64154,0.00012,28.77276]
[1776244264965,39.5,74022.67,0.0,0.64024,0.00012,28.80482]
[1776244269972,39.49,74026.43,0.0,0.64072,0.00012,28.79286]
[1776244274977,39.48,74033.21,0.0,0.64157,0.00012,28.77173]
[1776244277980,39.48,74038.82,0.0,0.64227,0.00012,28.75444]
[1776244282985,39.48,74038.58,0.0,0.64226,0.00012,28.75461]
[1776244287990,39.47,74034.41,0.0,0.64176,0.00012,28.76689]
[1776244290993,39.47,74026.14,0.0,0.64076,0.00012,28.79168]
[1776244295998,39.46,74026.95,0.0,0.64089,0.00012,28.78582]
[1776244301003,39.45,74027.27,0.0,0.64095,0.00012,28.78428]
[1776244304262,39.45,74022.26,0.0,0.64035,0.00012,28.79909]
[1776244304276,39.45,74022.26,0.0,0.64035,0.00012,28.79909]
[1776244305007,39.45,74021.28,0.0,0.64023,0.00012,28.80202]
[1776244306008,39.45,74013.4,0.0,0.63926,0.00012,28.82565]
[1776244307009,39.45,74005.93,0.0,0.63834,0.00012,28.84787]
[1776244310012,39.45,74000.19,0.0,0.63763,0.00012,28.8648]
[1776244310731,39.45,74000.19,0.0,0.63763,0.00012,28.8648]
[1776244311013,39.45,74001.35,0.0,0.63778,0.00012,28.86134]
[1776244313015,39.45,73994.34,0.0,0.63691,0.00012,28.882]
[1776244318020,39.44,73990.59,0.0,0.63645,0.00012,28.89288]
[1776244323026,39.44,73998.69,0.0,0.63745,0.00012,28.86907]
[1776244324027,39.44,74004.38,0.0,0.63816,0.00012,28.85221]
[1776244327885,39.44,74005.84,0.0,0.63834,0.00012,28.84782]
[1776244327958,39.44,74005.84,0.0,0.63834,0.00012,28.84768]
[1776244329971,39.44,74011.91,0.0,0.6391,0.00012,28.82928]
[1776244332992,39.44,74018.27,0.0,0.63989,0.00012,28.81]
[1776244334570,39.44,74015.07,0.0,0.6395,0.00012,28.81957]
[1776244335009,39.43,74015.07,0.0,0.6395,0.00012,28.81951]
[1776244335102,39.43,74015.07,0.0,0.6395,0.00012,28.81951]
[1776244336019,39.43,74015.07,0.0,0.63951,0.00012,28.81945]
[1776244337025,39.43,74007.2,0.0,0.63854,0.00012,28.84289]
[1776244338041,39.43,74002.44,0.0,0.63795,0.00012,28.85697]
[1776244343046,39.43,74002.45,0.0,0.63797,0.00012,28.8566]
[1776244348051,39.42,74006.88,0.0,0.63854,0.00012,28.84279]
[1776244353056,39.41,74006.86,0.0,0.63857,0.00012,28.83932]
[1776244355491,39.41,74007.0,0.0,0.6386,0.00012,28.83862]
[1776244355493,39.41,74007.0,0.0,0.6386,0.00012,28.83862]
[1776244355597,39.41,74007.0,0.0,0.6386,0.00012,28.83862]
[1776244355612,39.41,74007.0,0.0,0.6386,0.00012,28.83862]
[1776244356059,39.41,74007.11,0.0,0.63862,0.00012,28.83816]
[1776244357060,39.4,74013.31,0.0,0.63939,0.00012,28.81947]
[1776244358641,39.4,74014.2,0.0,0.6395,0.00012,28.81668]
[1776244359062,39.4,74014.19,0.0,0.63951,0.00012,28.81657]
[1776244365068,39.39,74013.72,0.0,0.63948,0.00012,28.81724]
[1776244366741,39.39,74013.48,0.0,0.63945,0.00012,28.81783]
[1776244367070,39.39,74013.3,0.0,0.63943,0.00012,28.81825]
[1776244370697,39.38,74012.94,0.0,0.6394,0.00012,28.81896]
[1776244370706,39.38,74012.94,0.0,0.6394,0.00012,28.81896]
[1776244372074,39.38,74022.3,0.0,0.64056,0.00012,28.7905]
[1776244373075,39.38,74028.69,0.0,0.64136,0.00012,28.77099]
[1776244375077,39.38,74034.98,0.0,0.64214,0.00012,28.75158]
[1776244379081,39.38,74041.01,0.0,0.64289,0.00012,28.73275]
[1776244384091,39.37,74062.81,0.0,0.64558,0.00012,28.6647]
[1776244385092,39.37,74082.0,0.0,0.64793,0.00012,28.60393]
[1776244390097,39.37,74080.76,0.0,0.64777,0.00012,28.60795]
[1776244395102,39.37,74079.47,0.0,0.64761,0.00012,28.61212]
[1776244400107,39.37,74082.31,0.0,0.64796,0.00012,28.60313]
[1776244406113,39.38,74084.66,0.0,0.64824,0.00012,28.59576]
[1776244411118,39.38,74080.93,0.0,0.64779,0.00012,28.6049]
[1776244416123,39.38,74077.53,0.0,0.64738,0.00012,28.61576]
[1776244421134,39.38,74079.63,0.0,0.64763,0.00012,28.60914]
[1776244426139,39.38,74082.26,0.0,0.64795,0.00012,28.60085]
[1776244429142,39.38,74088.73,0.0,0.64874,0.00012,28.58016]
[1776244434147,39.38,74089.4,0.0,0.64881,0.00012,28.5782]
[1776244439152,39.38,74089.13,0.0,0.64878,0.00012,28.57924]
[1776244444157,39.38,74089.23,0.0,0.64878,0.00012,28.57907]
[1776244446160,39.39,74082.39,0.0,0.64794,0.00012,28.60103]
[1776244451165,39.39,74079.53,0.0,0.64759,0.00012,28.6102]
[1776244456170,39.39,74075.72,0.0,0.64713,0.00012,28.62235]
[1776244461175,39.39,74075.89,0.0,0.64715,0.00012,28.62182]
[1776244464178,39.39,74069.74,0.0,0.64639,0.00012,28.64128]
[1776244469183,39.39,74066.61,0.0,0.64601,0.00012,28.65106]
[1776244474188,39.38,74063.86,0.0,0.64569,0.00012,28.65675]
[1776244478190,39.38,74056.58,0.0,0.6448,0.00012,28.67942]
[1776244483195,39.38,74052.65,0.0,0.64433,0.00012,28.69145]
[1776244485197,39.38,74040.55,0.0,0.64285,0.00012,28.72877]
[1776244491203,39.37,74043.4,0.0,0.64321,0.00012,28.71961]
[1776244496208,39.37,74053.62,0.0,0.64448,0.00012,28.6876]
[1776244502214,39.37,74055.41,0.0,0.6447,0.00012,28.68178]
[1776244507221,39.37,74052.75,0.0,0.64439,0.00012,28.68985]
[1776244512226,39.36,74050.75,0.0,0.64415,0.00012,28.69584]
[1776244517231,39.36,74051.32,0.0,0.64423,0.00012,28.69386]
[1776244519233,39.36,74062.23,0.0,0.64557,0.00012,28.65969]
[1776244524238,39.36,74067.64,0.0,0.64623,0.00012,28.64257]
[1776244529243,39.36,74067.96,0.0,0.64627,0.00012,28.6415]
[1776244534248,39.36,74066.75,0.0,0.64614,0.00012,28.64244]
[1776244539253,39.36,74067.58,0.0,0.64624,0.00012,28.63973]
[1776244544258,39.36,74065.39,0.0,0.64598,0.00012,28.64657]
[1776244546260,39.36,74057.78,0.0,0.64504,0.00012,28.67044]
[1776244551265,39.35,74055.51,0.0,0.64477,0.00012,28.67734]
[1776244556270,39.35,74054.89,0.0,0.6447,0.00012,28.67908]
[1776244561274,39.35,74053.65,0.0,0.64456,0.00012,28.68275]
[1776244566279,39.35,74053.01,0.0,0.64449,0.00012,28.68455]
[1776244569282,39.35,74060.58,0.0,0.64542,0.00012,28.66073]
[1776244571284,39.34,74066.06,0.0,0.64609,0.00012,28.64346]
[1776244576289,39.34,74069.72,0.0,0.64655,0.00012,28.63183]
[1776244581294,39.34,74071.39,0.0,0.64675,0.00012,28.62655]
[1776244586299,39.34,74072.17,0.0,0.64684,0.00012,28.62409]
[1776244591304,39.34,74075.82,0.0,0.6473,0.00012,28.60969]
[1776244596309,39.35,74077.74,0.0,0.64754,0.00012,28.60361]
[1776244601314,39.35,74081.38,0.0,0.64798,0.00012,28.59211]
[1776244606319,39.35,74081.18,0.0,0.64795,0.00012,28.59286]
[1776244611324,39.35,74081.41,0.0,0.64797,0.00012,28.59225]
[1776244616329,39.35,74081.64,0.0,0.648,0.00012,28.59163]
[1776244621334,39.35,74077.56,0.0,0.6475,0.00012,28.60473]
[1776244626339,39.35,74082.41,0.0,0.64809,0.00012,28.58934]
[1776244631344,39.35,74084.59,0.0,0.64835,0.00012,28.58248]
[1776244636349,39.35,74079.85,0.0,0.64776,0.00012,28.59775]
[1776244641354,39.36,74078.91,0.0,0.64765,0.00012,28.60085]
[1776244646359,39.36,74078.9,0.0,0.64764,0.00012,28.60095]
[1776244651364,39.36,74074.88,0.0,0.64716,0.00012,28.61096]
[1776244655368,39.36,74069.05,0.0,0.64644,0.00012,28.62944]
[1776244661374,39.36,74069.25,0.0,0.64647,0.00012,28.62877]
[1776244667348,39.36,74065.13,0.0,0.64597,0.00012,28.64171]
[1776244672381,39.35,74065.4,0.0,0.646,0.00012,28.64078]
[1776244678391,39.35,74068.21,0.0,0.64635,0.00012,28.63184]
[1776244683396,39.35,74066.46,0.0,0.64614,0.00012,28.6373]
[1776244688401,39.35,74065.62,0.0,0.64604,0.00012,28.63991]
[1776244693406,39.35,74065.0,0.0,0.64596,0.00012,28.6418]
[1776244698411,39.35,74065.69,0.0,0.64605,0.00012,28.63955]
[1776244703415,39.35,74068.33,0.0,0.64638,0.00012,28.63113]
[1776244706418,39.35,74078.2,0.0,0.64759,0.00012,28.5998]
[1776244711423,39.35,74082.58,0.0,0.64813,0.00012,28.58309]
[1776244716428,39.35,74089.1,0.0,0.64892,0.00012,28.56236]
[1776244721433,39.36,74090.91,0.0,0.64914,0.00012,28.55673]
[1776244724436,39.36,74084.48,0.0,0.64835,0.00012,28.57751]
[1776244729441,39.36,74083.18,0.0,0.64818,0.00012,28.58181]
[1776244734446,39.36,74082.15,0.0,0.64805,0.00012,28.58524]
[1776244739451,39.36,74084.99,0.0,0.64839,0.00012,28.57629]
[1776244744456,39.36,74085.8,0.0,0.64849,0.00012,28.57382]
[1776244749461,39.37,74092.41,0.0,0.64929,0.00012,28.55276]
[1776244753465,39.37,74098.73,0.0,0.65006,0.00012,28.53243]
[1776244758470,39.37,74092.99,0.0,0.64935,0.00012,28.55109]
[1776244764476,39.37,74092.39,0.0,0.64927,0.00012,28.55331]
[1776244769482,39.37,74093.7,0.0,0.64942,0.00012,28.54933]
[1776244774487,39.38,74090.2,0.0,0.649,0.00012,28.55798]
[1776244779492,39.38,74087.08,0.0,0.64861,0.00012,28.5682]
[1776244785498,39.38,74090.1,0.0,0.64897,0.00012,28.55871]
[1776244790503,39.38,74093.82,0.0,0.64942,0.00012,28.5469]
[1776244791504,39.38,74099.4,0.0,0.65011,0.00012,28.52871]
[1776244793506,39.38,74105.16,0.0,0.65082,0.00012,28.50977]
[1776244798510,39.37,74106.37,0.0,0.65099,0.00012,28.50524]
[1776244803515,39.36,74109.34,0.0,0.65137,0.00012,28.49484]
[1776244808520,39.36,74104.74,0.0,0.65083,0.00012,28.50928]
[1776244813525,39.35,74103.22,0.0,0.65066,0.00012,28.51373]
[1776244814526,39.35,74097.66,0.0,0.64998,0.00012,28.53172]
[1776244819531,39.35,74093.07,0.0,0.64942,0.00012,28.54677]
[1776244825536,39.36,74096.15,0.0,0.64978,0.00012,28.53714]
[1776244828489,39.36,74102.37,0.0,0.65054,0.00012,28.51688]
[1776244833525,39.36,74100.61,0.0,0.65035,0.00012,28.51961]
[1776244838552,39.35,74100.93,0.0,0.65039,0.00012,28.51845]
[1776244843557,39.35,74097.24,0.0,0.64994,0.00012,28.53024]
[1776244848562,39.35,74092.88,0.0,0.64942,0.00012,28.54419]
[1776244853567,39.35,74087.8,0.0,0.64879,0.00012,28.56068]
[1776244858572,39.35,74086.36,0.0,0.64861,0.00012,28.5655]
[1776244862577,39.36,74091.91,0.0,0.64928,0.00012,28.54783]
[1776244865580,39.36,74099.97,0.0,0.65026,0.00012,28.52192]
[1776244870585,39.36,74101.92,0.0,0.65049,0.00012,28.51594]
[1776244875590,39.37,74100.74,0.0,0.65033,0.00012,28.52016]
[1776244877592,39.36,74107.39,0.0,0.65115,0.00012,28.49828]
[1776244882596,39.36,74104.35,0.0,0.65079,0.00012,28.50791]
[1776244887601,39.36,74104.87,0.0,0.65086,0.00012,28.50583]
[1776244891605,39.35,74110.94,0.0,0.65164,0.00012,28.48253]
[1776244896610,39.34,74107.88,0.0,0.65129,0.00012,28.49177]
[1776244901615,39.34,74111.36,0.0,0.65173,0.00012,28.47969]
[1776244906620,39.33,74108.41,0.0,0.65139,0.00012,28.48877]
[1776244911625,39.33,74107.74,0.0,0.65132,0.00012,28.49062]
[1776244916630,39.32,74106.96,0.0,0.65124,0.00012,28.49278]
[1776244921635,39.32,74106.54,0.0,0.65121,0.00012,28.49368]
[1776244926639,39.31,74101.26,0.0,0.65058,0.00012,28.51038]
[1776244931644,39.31,74098.38,0.0,0.65024,0.00012,28.51928]
[1776244936649,39.3,74100.6,0.0,0.65052,0.00012,28.51184]
[1776244941654,39.3,74092.15,0.0,0.64949,0.00012,28.53929]
[1776244944657,39.31,74099.98,0.0,0.65044,0.00012,28.51392]
[1776244949662,39.3,74101.4,0.0,0.65062,0.00012,28.50916]
[1776244954667,39.3,74107.02,0.0,0.65134,0.00012,28.48748]
[1776244959672,39.29,74105.4,0.0,0.65115,0.00012,28.49231]
[1776244962675,39.29,74099.44,0.0,0.65044,0.00012,28.51145]
[1776244968681,39.28,74098.07,0.0,0.65029,0.00012,28.51522]
[1776244974605,39.28,74098.38,0.0,0.65035,0.00012,28.51366]
[1776244979691,39.28,74095.94,0.0,0.65005,0.00012,28.52144]
[1776244984696,39.28,74095.08,0.0,0.64994,0.00012,28.52456]
[1776244989702,39.28,74097.68,0.0,0.65026,0.00012,28.51615]
[1776244994707,39.28,74097.94,0.0,0.65029,0.00012,28.51511]
[1776244999712,39.28,74097.68,0.0,0.65027,0.00012,28.51578]
[1776245004717,39.28,74093.47,0.0,0.64975,0.00012,28.52937]
[1776245009722,39.28,74090.95,0.0,0.64944,0.00012,28.53757]
[1776245014727,39.28,74091.82,0.0,0.64955,0.00012,28.53216]
[1776245018731,39.28,74097.73,0.0,0.65027,0.00012,28.51327]
[1776245021734,39.28,74103.44,0.0,0.65098,0.00012,28.49436]
[1776245026738,39.27,74104.31,0.0,0.65111,0.00012,28.49077]
[1776245031743,39.26,74105.14,0.0,0.65123,0.00012,28.48741]
[1776245037749,39.26,74105.95,0.0,0.65134,0.00012,28.48445]
[1776245042754,39.26,74102.45,0.0,0.65092,0.00012,28.49572]
[1776245043755,39.26,74093.99,0.0,0.64988,0.00012,28.52328]
[1776245048760,39.26,74096.0,0.0,0.65013,0.00012,28.51682]
[1776245050762,39.26,74103.19,0.0,0.65101,0.00012,28.49337]
[1776245055767,39.26,74103.71,0.0,0.65107,0.00012,28.49159]
[1776245060772,39.26,74102.72,0.0,0.65096,0.00012,28.49471]
[1776245065777,39.26,74101.81,0.0,0.65085,0.00012,28.49759]
[1776245070782,39.26,74096.56,0.0,0.65021,0.00012,28.51461]
[1776245075787,39.26,74094.36,0.0,0.64994,0.00012,28.51918]
[1776245080792,39.26,74093.7,0.0,0.64985,0.00012,28.52171]
[1776245085797,39.27,74088.72,0.0,0.64922,0.00012,28.5382]
[1776245090802,39.27,74084.42,0.0,0.64869,0.00012,28.55232]
[1776245095807,39.27,74080.51,0.0,0.6482,0.00012,28.56512]
[1776245100812,39.27,74079.69,0.0,0.64809,0.00012,28.56795]
[1776245105818,39.28,74079.9,0.0,0.64811,0.00012,28.56747]
[1776245110826,39.28,74074.61,0.0,0.64746,0.00012,28.58457]
[1776245111827,39.28,74068.13,0.0,0.64666,0.00012,28.60518]
[1776245112828,39.28,74061.55,0.0,0.64585,0.00012,28.62601]
[1776245117834,39.28,74060.55,0.0,0.64573,0.00012,28.62913]
[1776245119836,39.28,74066.94,0.0,0.64652,0.00012,28.60892]
[1776245123840,39.28,74072.65,0.0,0.64722,0.00012,28.59083]
[1776245128845,39.28,74071.04,0.0,0.64701,0.00012,28.59608]
[1776245133850,39.28,74073.64,0.0,0.64734,0.00012,28.58507]
[1776245138855,39.28,74068.96,0.0,0.64676,0.00012,28.60004]
[1776245142859,39.28,74055.95,0.0,0.64516,0.00012,28.64117]
[1776245143787,39.28,74055.95,0.0,0.64516,0.00012,28.64113]
[1776245144860,39.28,74044.78,0.0,0.64379,0.00012,28.67599]
[1776245150837,39.28,74043.13,0.0,0.64359,0.00012,28.68088]
[1776245155871,39.27,74041.1,0.0,0.64335,0.00012,28.68695]
[1776245160877,39.27,74041.76,0.0,0.64344,0.00012,28.68468]
[1776245165882,39.27,74039.84,0.0,0.64321,0.00012,28.69039]
[1776245170887,39.27,74034.49,0.0,0.64256,0.00012,28.7067]
[1776245175892,39.26,74031.55,0.0,0.64221,0.00012,28.71545]
[1776245180897,39.26,74032.48,0.0,0.64233,0.00012,28.71228]
[1776245185902,39.26,74029.38,0.0,0.64196,0.00012,28.72152]
[1776245190907,39.25,74024.8,0.0,0.64141,0.00012,28.73517]
[1776245193736,39.25,74025.71,0.0,0.64154,0.00012,28.7294]
[1776245193741,39.25,74025.71,0.0,0.64154,0.00012,28.7294]
[1776245193786,39.25,74025.71,0.0,0.64154,0.00012,28.72933]
[1776245194112,39.25,74025.71,0.0,0.64154,0.00012,28.72933]
[1776245194912,39.25,74022.96,0.0,0.6412,0.00012,28.73769]
[1776245195913,39.25,74009.4,0.0,0.63952,0.00012,28.7788]
[1776245196914,39.25,73997.08,0.0,0.638,0.00012,28.81566]
[1776245198142,39.25,74000.99,0.0,0.63849,0.00012,28.80386]
[1776245198916,39.24,74001.17,0.0,0.63851,0.00012,28.80325]
[1776245202920,39.24,73995.85,0.0,0.63785,0.00012,28.81908]
[1776245207925,39.25,73994.85,0.0,0.63772,0.00012,28.82226]
[1776245212930,39.24,73994.46,0.0,0.63769,0.00012,28.82299]
[1776245217935,39.23,73996.22,0.0,0.63793,0.00012,28.81719]
[1776245222940,39.23,73991.79,0.0,0.63738,0.00012,28.83039]
[1776245226944,39.24,73986.64,0.0,0.63673,0.00012,28.84588]
[1776245231949,39.24,73988.68,0.0,0.63697,0.00012,28.84011]
[1776245236954,39.24,73981.73,0.0,0.6361,0.00012,28.86088]
[1776245241959,39.25,73985.47,0.0,0.63655,0.00012,28.85012]
[1776245246964,39.25,73986.95,0.0,0.63673,0.00012,28.846]
[1776245249615,39.25,73988.24,0.0,0.63688,0.00012,28.8423]
[1776245249633,39.25,73988.24,0.0,0.63688,0.00012,28.84237]
[1776245250632,39.25,73988.24,0.0,0.63688,0.00012,28.84237]
[1776245250640,39.25,73988.24,0.0,0.63688,0.00012,28.84243]
[1776245255973,39.26,73990.07,0.0,0.6371,0.00012,28.83453]
[1776245259214,39.26,73990.66,0.0,0.63717,0.00012,28.83295]
[1776245259620,39.26,73990.66,0.0,0.63717,0.00012,28.83295]
[1776245259640,39.26,73990.66,0.0,0.63717,0.00012,28.83302]
[1776245260979,39.26,73983.78,0.0,0.63631,0.00012,28.8534]
[1776245261223,39.26,73983.78,0.0,0.63631,0.00012,28.8534]
[1776245261980,39.26,73979.8,0.0,0.63581,0.00012,28.86514]
[1776245262875,39.26,73979.8,0.0,0.63581,0.00012,28.86514]
[1776245262923,39.26,73979.8,0.0,0.63581,0.00012,28.86519]
[1776245263982,39.26,73988.78,0.0,0.63693,0.00012,28.83879]
[1776245266985,39.27,73998.0,0.0,0.63806,0.00012,28.81164]
[1776245268987,39.27,74003.27,0.0,0.63871,0.00012,28.79597]
[1776245272991,39.27,74011.3,0.0,0.63971,0.00012,28.77178]
[1776245277996,39.26,74013.7,0.0,0.64002,0.00012,28.76424]
[1776245283001,39.26,74014.11,0.0,0.64008,0.00012,28.76263]
[1776245288006,39.25,74009.43,0.0,0.63952,0.00012,28.77639]
[1776245289007,39.25,74002.54,0.0,0.63867,0.00012,28.79701]
[1776245294013,39.25,74002.33,0.0,0.63866,0.00012,28.79717]
[1776245298605,39.24,74001.89,0.0,0.63862,0.00012,28.79811]
[1776245299018,39.24,74001.44,0.0,0.63856,0.00012,28.79936]
[1776245299297,39.24,74001.44,0.0,0.63856,0.00012,28.79936]
[1776245299335,39.24,74001.44,0.0,0.63856,0.00012,28.79936]
[1776245299390,39.24,74001.44,0.0,0.63856,0.00012,28.79936]
[1776245299462,39.24,74001.44,0.0,0.63856,0.00012,28.79936]
[1776245301031,39.24,73993.88,0.0,0.63762,0.00012,28.82203]
[1776245302032,39.24,73977.4,0.0,0.63557,0.00012,28.87069]
[1776245303033,39.24,73970.89,0.0,0.63476,0.00012,28.88971]
[1776245303655,39.24,73970.89,0.0,0.63476,0.00012,28.88971]
[1776245304034,39.24,73966.2,0.0,0.63417,0.00012,28.90336]
[1776245304227,39.24,73966.2,0.0,0.63417,0.00012,28.90336]
[1776245305035,39.24,73967.03,0.0,0.63427,0.00012,28.90097]
[1776245305947,39.24,73967.03,0.0,0.63427,0.00012,28.90097]
[1776245305951,39.24,73967.03,0.0,0.63427,0.00012,28.90099]
[1776245311041,39.24,73964.02,0.0,0.63391,0.00012,28.90692]
[1776245317047,39.25,73966.13,0.0,0.63417,0.00012,28.90091]
[1776245322052,39.25,73967.63,0.0,0.63435,0.00012,28.89667]
[1776245327057,39.25,73967.8,0.0,0.63437,0.00012,28.89627]
[1776245332062,39.25,73967.83,0.0,0.63437,0.00012,28.89626]
[1776245337067,39.25,73970.09,0.0,0.63465,0.00012,28.88981]
[1776245342072,39.25,73973.83,0.0,0.63511,0.00012,28.87907]
[1776245342246,39.25,73973.83,0.0,0.63511,0.00012,28.87907]
[1776245342411,39.25,73973.83,0.0,0.63511,0.00012,28.87907]
[1776245345657,39.25,73976.28,0.0,0.63541,0.00012,28.87199]
[1776245345758,39.25,73976.28,0.0,0.63541,0.00012,28.87202]
[1776245349079,39.26,73981.72,0.0,0.63608,0.00012,28.8562]
[1776245354084,39.26,73976.5,0.0,0.63542,0.00012,28.87169]
[1776245359093,39.26,73977.3,0.0,0.63552,0.00012,28.86952]
[1776245360326,39.26,73977.27,0.0,0.63551,0.00012,28.86962]
[1776245360647,39.26,73977.27,0.0,0.63551,0.00012,28.86962]
[1776245360787,39.26,73977.27,0.0,0.63551,0.00012,28.86962]
[1776245360888,39.26,73977.27,0.0,0.63551,0.00012,28.86965]
[1776245364098,39.26,73985.15,0.0,0.63649,0.00012,28.84665]
[1776245365099,39.26,73992.5,0.0,0.6374,0.00012,28.82496]
[1776245370105,39.27,73992.87,0.0,0.63743,0.00012,28.82418]
[1776245375110,39.27,73992.12,0.0,0.63734,0.00012,28.82391]
[1776245380115,39.27,73991.41,0.0,0.63724,0.00012,28.82632]
[1776245385123,39.28,73990.4,0.0,0.6371,0.00012,28.82962]
[1776245390128,39.28,73990.1,0.0,0.63705,0.00012,28.83078]
[1776245395137,39.29,73988.44,0.0,0.63684,0.00012,28.83596]
[1776245400142,39.29,73988.59,0.0,0.63685,0.00012,28.83576]
[1776245406148,39.29,73989.72,0.0,0.63698,0.00012,28.83274]
[1776245411153,39.3,73987.13,0.0,0.63664,0.00012,28.84065]
[1776245416158,39.3,73988.08,0.0,0.63675,0.00012,28.83804]
[1776245421162,39.3,73988.49,0.0,0.6368,0.00012,28.83698]
[1776245424165,39.3,73996.09,0.0,0.63775,0.00012,28.81444]
[1776245425166,39.3,74003.49,0.0,0.63867,0.00012,28.79228]
[1776245427377,39.3,74006.59,0.0,0.63906,0.00012,28.78278]
[1776245428169,39.29,74006.39,0.0,0.63904,0.00012,28.7833]
[1776245432173,39.29,74000.77,0.0,0.63836,0.00012,28.79692]
[1776245437178,39.28,74001.17,0.0,0.63843,0.00012,28.79519]
[1776245442183,39.28,73995.61,0.0,0.63776,0.00012,28.81132]
[1776245447188,39.27,73992.3,0.0,0.63737,0.00012,28.82058]
[1776245452193,39.26,73992.99,0.0,0.63748,0.00012,28.81794]
[1776245457198,39.26,73991.39,0.0,0.6373,0.00012,28.82211]
[1776245462203,39.25,73992.92,0.0,0.63751,0.00012,28.81701]
[1776245467208,39.24,73997.72,0.0,0.63813,0.00012,28.8021]
[1776245472214,39.23,73998.88,0.0,0.6383,0.00012,28.79804]
[1776245473524,39.23,73999.09,0.0,0.63833,0.00012,28.79728]
[1776245473698,39.23,73999.09,0.0,0.63833,0.00012,28.79728]
[1776245478840,39.23,73998.69,0.0,0.6383,0.00012,28.79789]
[1776245479131,39.22,73998.69,0.0,0.6383,0.00012,28.79777]
[1776245481841,39.22,73998.77,0.0,0.63832,0.00012,28.7973]
[1776245482153,39.22,73998.77,0.0,0.63833,0.00012,28.79718]
[1776245487229,39.21,73997.54,0.0,0.63819,0.00012,28.80041]
[1776245492026,39.21,73997.29,0.0,0.63818,0.00012,28.79793]
[1776245492225,39.21,73997.29,0.0,0.63819,0.00012,28.79782]
[1776245497157,39.2,73998.45,0.0,0.63835,0.00012,28.79394]
[1776245498239,39.2,73998.41,0.0,0.63835,0.00012,28.79388]
[1776245502243,39.2,73992.25,0.0,0.6376,0.00012,28.81184]
[1776245507248,39.19,73992.95,0.0,0.63771,0.00012,28.80921]
[1776245512253,39.18,73992.31,0.0,0.63765,0.00012,28.81059]
[1776245517258,39.18,73991.48,0.0,0.63756,0.00012,28.81252]
[1776245522263,39.17,73992.19,0.0,0.63767,0.00012,28.80984]
[1776245527268,39.16,73994.29,0.0,0.63795,0.00012,28.80299]
[1776245532273,39.15,73998.89,0.0,0.63855,0.00012,28.78862]
[1776245532786,39.15,73998.89,0.0,0.63855,0.00012,28.78862]
[1776245532840,39.15,73998.89,0.0,0.63855,0.00012,28.78852]
[1776245538279,39.15,73997.83,0.0,0.63844,0.00012,28.79124]
[1776245541741,39.14,73997.32,0.0,0.63838,0.00012,28.79248]
[1776245541843,39.14,73997.32,0.0,0.63839,0.00012,28.79239]
[1776245545286,39.14,73992.2,0.0,0.63776,0.00012,28.80745]
[1776245550291,39.13,73991.69,0.0,0.63772,0.00012,28.80845]
[1776245555677,39.13,73991.75,0.0,0.63775,0.00012,28.80496]
[1776245561302,39.12,73991.1,0.0,0.63769,0.00012,28.80631]
[1776245566307,39.11,73989.77,0.0,0.63755,0.00012,28.80977]
[1776245571312,39.11,73990.8,0.0,0.63769,0.00012,28.80617]
[1776245576317,39.1,73991.39,0.0,0.63778,0.00012,28.80393]
[1776245581322,39.09,73992.65,0.0,0.63796,0.00012,28.79968]
[1776245585326,39.09,73998.37,0.0,0.63869,0.00012,28.78214]
[1776245590331,39.09,74001.52,0.0,0.63909,0.00012,28.77222]
[1776245591175,39.09,74001.52,0.0,0.63909,0.00012,28.77222]
[1776245591276,39.08,74001.52,0.0,0.6391,0.00012,28.77213]
[1776245596337,39.08,74002.86,0.0,0.63928,0.00012,28.76762]
[1776245599272,39.08,74002.59,0.0,0.63925,0.00012,28.76826]
[1776245599341,39.08,74002.94,0.0,0.6393,0.00012,28.76713]
[1776245601344,39.07,74009.17,0.0,0.64008,0.00012,28.74804]
[1776245602344,39.07,74015.51,0.0,0.64087,0.00012,28.72861]
[1776245607349,39.07,74016.41,0.0,0.641,0.00012,28.72557]
[1776245612354,39.07,74017.63,0.0,0.64117,0.00012,28.71873]
[1776245614356,39.06,74010.22,0.0,0.64025,0.00012,28.74128]
[1776245619361,39.06,74015.81,0.0,0.64096,0.00012,28.72385]
[1776245624366,39.06,74018.83,0.0,0.64134,0.00012,28.71432]
[1776245627369,39.06,74028.47,0.0,0.64255,0.00012,28.68442]
[1776245632374,39.06,74029.06,0.0,0.64263,0.00012,28.68245]
[1776245638380,39.05,74025.97,0.0,0.64225,0.00012,28.69184]
[1776245644296,39.05,74023.46,0.0,0.64194,0.00012,28.69938]
[1776245649332,39.05,74018.88,0.0,0.64138,0.00012,28.71327]
[1776245651346,39.05,74015.57,0.0,0.64098,0.00012,28.7233]
[1776245651664,39.05,74015.57,0.0,0.64098,0.00012,28.7233]
[1776245651666,39.05,74015.57,0.0,0.64098,0.00012,28.7233]
[1776245652026,39.05,74015.57,0.0,0.64098,0.00012,28.7233]
[1776245652353,39.05,74015.57,0.0,0.64098,0.00012,28.72323]
[1776245653364,39.04,74008.15,0.0,0.64006,0.00012,28.74587]
[1776245656381,39.04,74002.29,0.0,0.63933,0.00012,28.76349]
[1776245661407,39.04,74000.25,0.0,0.63909,0.00012,28.76936]
[1776245666412,39.03,74000.49,0.0,0.63913,0.00012,28.76832]
[1776245671417,39.03,73998.21,0.0,0.63886,0.00012,28.77217]
[1776245673419,39.03,73993.07,0.0,0.63822,0.00012,28.7877]
[1776245677891,39.03,73991.5,0.0,0.63802,0.00013,28.79242]
[1776245677993,39.03,73991.5,0.0,0.63802,0.00013,28.79243]
[1776245678757,39.03,73991.5,0.0,0.63802,0.00013,28.79243]
[1776245679424,39.03,73991.37,0.0,0.63801,0.00013,28.79281]
[1776245680346,39.03,73991.37,0.0,0.63801,0.00013,28.79281]
[1776245680425,39.03,73985.17,0.0,0.63723,0.00013,28.8114]
[1776245681426,39.03,73979.32,0.0,0.6365,0.00013,28.82884]
[1776245682408,39.03,73979.32,0.0,0.6365,0.00013,28.82884]
[1776245682427,39.03,73975.82,0.0,0.63606,0.00013,28.83923]
[1776245686431,39.04,73970.28,0.0,0.63536,0.00013,28.85567]
[1776245691436,39.04,73973.59,0.0,0.63576,0.00013,28.84624]
[1776245696442,39.04,73971.56,0.0,0.6355,0.00013,28.85252]
[1776245698143,39.04,73969.12,0.0,0.63519,0.00013,28.85975]
[1776245698203,39.04,73969.12,0.0,0.63519,0.00013,28.8598]
[1776245700446,39.05,73963.82,0.0,0.63452,0.00013,28.87541]
[1776245705451,39.05,73965.88,0.0,0.63477,0.00013,28.86961]
[1776245710456,39.05,73968.3,0.0,0.63506,0.00013,28.86278]
[1776245716462,39.06,73969.99,0.0,0.63526,0.00013,28.85819]
[1776245721467,39.06,73968.02,0.0,0.635,0.00013,28.86423]
[1776245726472,39.06,73968.32,0.0,0.63503,0.00013,28.86359]
[1776245729475,39.07,73973.42,0.0,0.63566,0.00013,28.84878]
[1776245734480,39.07,73971.78,0.0,0.63546,0.00013,28.85109]
[1776245739488,39.07,73972.63,0.0,0.63555,0.00013,28.84887]
[1776245744493,39.08,73973.22,0.0,0.63562,0.00013,28.84743]
[1776245747496,39.08,73977.78,0.0,0.63618,0.00013,28.83415]
[1776245752501,39.08,73977.06,0.0,0.63608,0.00013,28.83661]
[1776245757506,39.09,73975.84,0.0,0.63591,0.00013,28.84051]
[1776245762511,39.09,73975.73,0.0,0.63589,0.00013,28.84115]
[1776245767516,39.09,73975.13,0.0,0.6358,0.00013,28.84318]
[1776245772533,39.1,73977.26,0.0,0.63606,0.00013,28.83721]
[1776245777538,39.1,73979.68,0.0,0.63635,0.00013,28.83038]
[1776245782543,39.11,73980.1,0.0,0.63639,0.00012,28.82945]
[1776245787548,39.11,73981.93,0.0,0.63661,0.00012,28.82439]
[1776245793226,39.12,73982.07,0.0,0.63662,0.00012,28.82158]
[1776245798559,39.12,73980.06,0.0,0.63635,0.00012,28.82785]
[1776245803564,39.12,73978.94,0.0,0.6362,0.00012,28.83149]
[1776245808569,39.13,73981.81,0.0,0.63655,0.00012,28.82331]
[1776245814575,39.13,73982.39,0.0,0.63661,0.00012,28.822]
[1776245820580,39.14,73981.38,0.0,0.63647,0.00012,28.8254]
[1776245826568,39.14,73981.54,0.0,0.63647,0.00012,28.82532]
[1776245830592,39.15,73974.35,0.0,0.63556,0.00012,28.84673]
[1776245835597,39.15,73976.08,0.0,0.63577,0.00012,28.84187]
[1776245840602,39.15,73978.46,0.0,0.63606,0.00012,28.83513]
[1776245843214,39.15,73976.72,0.0,0.63584,0.00012,28.84036]
[1776245843311,39.15,73976.72,0.0,0.63584,0.00012,28.84041]
[1776245846608,39.16,73982.92,0.0,0.6366,0.00012,28.82229]
[1776245847111,39.16,73982.92,0.0,0.6366,0.00012,28.82229]
[1776245847179,39.16,73982.92,0.0,0.6366,0.00012,28.82229]
[1776245848611,39.15,73987.64,0.0,0.6372,0.00012,28.80819]
[1776245850538,39.15,73990.26,0.0,0.63753,0.00012,28.80029]
[1776245850555,39.15,73990.26,0.0,0.63753,0.00012,28.80019]
[1776245852615,39.15,73997.52,0.0,0.63845,0.00012,28.77549]
[1776245852967,39.15,73997.52,0.0,0.63845,0.00012,28.77549]
[1776245853472,39.15,73997.52,0.0,0.63845,0.00012,28.77549]
[1776245853492,39.15,73997.52,0.0,0.63845,0.00012,28.77549]
[1776245853546,39.15,73997.52,0.0,0.63845,0.00012,28.77541]
[1776245854596,39.15,73997.52,0.0,0.63845,0.00012,28.77541]
[1776245854597,39.15,73997.52,0.0,0.63845,0.00012,28.77541]
[1776245854617,39.15,73999.01,0.0,0.63864,0.00012,28.77081]
[1776245855615,39.15,73999.01,0.0,0.63864,0.00012,28.77081]
[1776245855618,39.15,74007.63,0.0,0.63972,0.00012,28.74472]
[1776245857620,39.15,74015.4,0.0,0.64069,0.00012,28.72093]
[1776245862625,39.14,74012.07,0.0,0.64029,0.00012,28.73073]
[1776245867630,39.14,74012.33,0.0,0.64034,0.00012,28.72955]
[1776245869332,39.14,74012.34,0.0,0.64034,0.00012,28.72946]
[1776245869422,39.13,74012.34,0.0,0.64034,0.00012,28.72939]
[1776245871635,39.13,74002.91,0.0,0.63918,0.00012,28.75785]
[1776245872636,39.13,73994.73,0.0,0.63816,0.00012,28.78238]
[1776245874792,39.13,73990.8,0.0,0.63767,0.00012,28.79396]
[1776245875639,39.13,73988.79,0.0,0.63743,0.00012,28.79987]
[1776245877226,39.13,73984.57,0.0,0.6369,0.00012,28.81237]
[1776245877327,39.13,73984.57,0.0,0.6369,0.00012,28.8124]
[1776245879141,39.13,73984.49,0.0,0.63689,0.00012,28.81267]
[1776245879243,39.13,73984.49,0.0,0.63689,0.00012,28.81269]
[1776245880644,39.13,73978.33,0.0,0.63612,0.00012,28.8309]
[1776245882646,39.13,73984.81,0.0,0.63693,0.00012,28.81165]
[1776245883605,39.13,73984.81,0.0,0.63693,0.00012,28.81165]
[1776245883623,39.13,73984.81,0.0,0.63694,0.00012,28.81155]
[1776245884240,39.13,73984.81,0.0,0.63694,0.00012,28.81155]
[1776245884269,39.13,73984.81,0.0,0.63694,0.00012,28.81146]
[1776245885022,39.13,73984.81,0.0,0.63694,0.00012,28.81146]
[1776245885649,39.12,73987.53,0.0,0.63728,0.00012,28.80326]
[1776245887400,39.12,73990.52,0.0,0.63766,0.00012,28.79429]
[1776245887486,39.12,73990.52,0.0,0.63766,0.00012,28.79418]
[1776245888652,39.12,74000.45,0.0,0.63891,0.00012,28.76427]
[1776245893658,39.12,74007.04,0.0,0.63974,0.00012,28.74389]
[1776245895381,39.11,74009.21,0.0,0.64002,0.00012,28.73722]
[1776245895483,39.11,74009.21,0.0,0.64002,0.00012,28.73714]
[1776245896405,39.11,74009.21,0.0,0.64002,0.00012,28.73714]
[1776245896506,39.11,74009.21,0.0,0.64002,0.00012,28.73706]
[1776245898456,39.11,74008.99,0.0,0.64,0.00012,28.73765]
[1776245898557,39.11,74008.99,0.0,0.64,0.00012,28.73758]
[1776245901666,39.11,74013.4,0.0,0.64056,0.00012,28.72393]
[1776245906671,39.1,74014.71,0.0,0.64073,0.00012,28.71959]
[1776245912677,39.1,74013.85,0.0,0.64065,0.00012,28.71902]
[1776245914830,39.1,74014.72,0.0,0.64076,0.00012,28.71622]
[1776245915680,39.1,74014.63,0.0,0.64075,0.00012,28.71645]
[1776245920685,39.09,74011.25,0.0,0.64034,0.00012,28.72644]
[1776245920876,39.09,74011.25,0.0,0.64034,0.00012,28.72644]
[1776245921686,39.09,74009.82,0.0,0.64017,0.00012,28.73072]
[1776245922880,39.09,74009.41,0.0,0.64012,0.00012,28.7319]
[1776245923688,39.09,74009.27,0.0,0.6401,0.00012,28.73226]
[1776245928693,39.09,74004.63,0.0,0.63954,0.00012,28.74597]
[1776245931696,39.08,73999.47,0.0,0.63891,0.00012,28.76131]
[1776245933698,39.08,73993.07,0.0,0.63811,0.00012,28.78041]
[1776245938703,39.08,73994.47,0.0,0.63831,0.00012,28.77572]
[1776245942351,39.07,73994.73,0.0,0.63835,0.00012,28.77473]
[1776245942450,39.07,73994.73,0.0,0.63835,0.00012,28.77473]
[1776245942456,39.07,73994.73,0.0,0.63835,0.00012,28.77473]
[1776245942558,39.07,73994.73,0.0,0.63835,0.00012,28.77467]
[1776245947712,39.07,73996.35,0.0,0.63856,0.00012,28.76952]
[1776245952717,39.07,73996.23,0.0,0.63856,0.00012,28.76959]
[1776245957722,39.06,73995.35,0.0,0.63846,0.00012,28.77196]
[1776245962731,39.06,73993.22,0.0,0.6382,0.00012,28.77804]
[1776245967736,39.05,73994.55,0.0,0.63838,0.00012,28.77375]
[1776245972741,39.05,73994.19,0.0,0.63836,0.00012,28.7717]
[1776245977746,39.05,73992.82,0.0,0.63819,0.00012,28.77559]
[1776245980327,39.05,73988.63,0.0,0.63767,0.00013,28.78817]
[1776245980749,39.05,73979.12,0.0,0.63648,0.00013,28.81649]
[1776245982022,39.05,73979.12,0.0,0.63648,0.00013,28.81646]
[1776245982247,39.05,73979.12,0.0,0.63648,0.00013,28.81646]
[1776245982751,39.05,73973.85,0.0,0.63582,0.00013,28.83211]
[1776245983630,39.05,73973.85,0.0,0.63582,0.00013,28.83211]
[1776245983722,39.05,73973.85,0.0,0.63582,0.00013,28.83217]
[1776245985726,39.05,73965.67,0.0,0.63479,0.00013,28.8563]
[1776245986734,39.05,73961.06,0.0,0.63421,0.00013,28.8698]
[1776245989758,39.05,73955.74,0.0,0.63354,0.00013,28.88534]
[1776245995764,39.05,73954.56,0.0,0.63338,0.00013,28.88891]
[1776246000769,39.06,73953.21,0.0,0.63321,0.00013,28.89291]
[1776246005522,39.06,73953.43,0.0,0.63323,0.00013,28.89237]
[1776246005617,39.06,73953.43,0.0,0.63323,0.00013,28.89239]
[1776246006530,39.06,73953.43,0.0,0.63323,0.00013,28.89239]
[1776246006631,39.06,73953.43,0.0,0.63323,0.00013,28.8924]
[1776246010779,39.06,73948.12,0.0,0.63256,0.00013,28.90777]
[1776246013782,39.06,73941.79,0.0,0.63177,0.00013,28.92591]
[1776246016786,39.06,73945.44,0.0,0.63223,0.00013,28.91546]
[1776246016796,39.06,73946.83,0.0,0.6324,0.00013,28.91149]
[1776246017787,39.06,73947.43,0.0,0.63248,0.00013,28.90976]
[1776246020790,39.06,73941.61,0.0,0.63174,0.00013,28.92647]
[1776246021791,39.06,73937.14,0.0,0.63118,0.00013,28.93918]
[1776246026796,39.06,73936.07,0.0,0.63105,0.00013,28.94217]
[1776246027991,39.06,73936.11,0.0,0.63105,0.00013,28.94205]
[1776246028798,39.06,73935.85,0.0,0.63102,0.00013,28.9428]
[1776246029046,39.06,73935.85,0.0,0.63102,0.00013,28.9428]
[1776246029799,39.06,73935.61,0.0,0.63099,0.00013,28.94347]
[1776246034804,39.06,73936.25,0.0,0.63108,0.00013,28.93879]
[1776246039809,39.06,73938.15,0.0,0.63132,0.00013,28.93335]
[1776246044814,39.06,73938.53,0.0,0.63137,0.00013,28.93227]
[1776246046302,39.06,73938.9,0.0,0.63142,0.00013,28.93119]
[1776246046352,39.06,73938.9,0.0,0.63142,0.00013,28.93119]
[1776246047312,39.06,73938.9,0.0,0.63142,0.00013,28.93119]
[1776246047413,39.06,73938.9,0.0,0.63142,0.00013,28.93119]
[1776246048818,39.06,73944.3,0.0,0.6321,0.00013,28.91577]
[1776246053823,39.06,73942.24,0.0,0.63184,0.00013,28.92169]
[1776246058828,39.06,73943.82,0.0,0.63204,0.00013,28.9172]
[1776246060830,39.06,73949.49,0.0,0.63275,0.00013,28.90093]
[1776246060903,39.06,73949.49,0.0,0.63275,0.00013,28.90093]
[1776246061196,39.06,73949.49,0.0,0.63275,0.00013,28.90093]
[1776246061283,39.06,73949.49,0.0,0.63275,0.00013,28.90093]
[1776246062832,39.06,73956.0,0.0,0.63356,0.00013,28.88218]
[1776246063833,39.06,73963.51,0.0,0.63451,0.00013,28.86037]
[1776246068838,39.06,73966.02,0.0,0.63481,0.00013,28.85325]
[1776246073843,39.06,73966.55,0.0,0.63487,0.00013,28.85194]
[1776246078848,39.07,73965.98,0.0,0.63479,0.00013,28.85382]
[1776246083853,39.07,73966.26,0.0,0.63482,0.00013,28.85322]
[1776246086856,39.07,73973.1,0.0,0.63567,0.00013,28.8333]
[1776246091861,39.07,73971.19,0.0,0.63543,0.00013,28.83639]
[1776246096866,39.08,73971.5,0.0,0.63546,0.00013,28.83577]
[1776246101871,39.08,73971.41,0.0,0.63543,0.00013,28.83629]
[1776246106876,39.09,73971.46,0.0,0.63543,0.00013,28.83644]
[1776246111674,39.09,73971.54,0.0,0.63543,0.00013,28.8364]
[1776246111776,39.09,73971.54,0.0,0.63543,0.00013,28.83646]
[1776246112958,39.09,73971.52,0.0,0.63543,0.00013,28.83656]
[1776246113883,39.09,73975.04,0.0,0.63586,0.00013,28.82629]
[1776246114586,39.09,73975.04,0.0,0.63586,0.00013,28.82629]
[1776246114687,39.09,73975.04,0.0,0.63586,0.00013,28.82625]
[1776246115885,39.09,73990.16,0.0,0.63776,0.00012,28.78131]
[1776246118888,39.09,73996.36,0.0,0.63854,0.00012,28.76257]
[1776246124894,39.08,73994.67,0.0,0.63834,0.00012,28.7672]
[1776246130900,39.08,73994.48,0.0,0.63834,0.00012,28.76727]
[1776246135905,39.07,73991.98,0.0,0.63804,0.00012,28.77434]
[1776246141838,39.06,73994.64,0.0,0.63839,0.00012,28.76586]
[1776246147916,39.06,73992.16,0.0,0.6381,0.00012,28.77281]
[1776246148333,39.06,73992.16,0.0,0.6381,0.00012,28.77281]
[1776246148917,39.06,73991.78,0.0,0.63805,0.00013,28.77389]
[1776246149307,39.06,73991.78,0.0,0.63805,0.00013,28.77389]
[1776246149408,39.06,73991.78,0.0,0.63806,0.00013,28.7738]
[1776246154923,39.05,73988.55,0.0,0.63768,0.00013,28.78022]
[1776246159928,39.05,73987.76,0.0,0.6376,0.00013,28.78213]
[1776246164933,39.04,73987.08,0.0,0.63753,0.00013,28.78372]
[1776246166456,39.04,73987.08,0.0,0.63753,0.00013,28.78363]
[1776246166558,39.04,73987.08,0.0,0.63754,0.00013,28.78354]
[1776246171940,39.03,73989.55,0.0,0.63786,0.00013,28.77563]
[1776246176945,39.03,73995.74,0.0,0.63865,0.00013,28.75656]
[1776246180469,39.02,73997.9,0.0,0.63893,0.00013,28.74977]
[1776246180538,39.02,73997.9,0.0,0.63894,0.00013,28.74969]
[1776246182951,39.02,74005.86,0.0,0.63994,0.00012,28.72539]
[1776246187956,39.02,74009.15,0.0,0.64036,0.00012,28.71503]
[1776246189958,39.02,74003.75,0.0,0.63969,0.00012,28.73139]
[1776246190959,39.01,73996.61,0.0,0.6388,0.00013,28.75298]
[1776246192462,39.01,73996.48,0.0,0.63878,0.00013,28.75331]
[1776246192563,39.01,73996.48,0.0,0.63879,0.00013,28.75324]
[1776246197966,39.01,73992.21,0.0,0.63827,0.00013,28.76575]
[1776246202971,39.0,73991.02,0.0,0.63813,0.00013,28.76894]
[1776246208977,39.0,73990.64,0.0,0.6381,0.00013,28.76963]
[1776246213982,38.99,73991.32,0.0,0.63821,0.00013,28.76438]
[1776246215984,38.99,73984.82,0.0,0.6374,0.00013,28.78391]
[1776246218987,38.99,73989.67,0.0,0.63801,0.00013,28.7693]
[1776246223992,38.99,73990.38,0.0,0.63811,0.00013,28.76681]
[1776246228997,38.98,73987.93,0.0,0.63781,0.00013,28.77381]
[1776246234002,38.98,73989.24,0.0,0.63799,0.00013,28.7695]
[1776246239007,38.98,73992.88,0.0,0.63846,0.00013,28.75822]
[1776246240222,38.98,73995.73,0.0,0.63882,0.00013,28.74953]
[1776246241011,38.97,73995.9,0.0,0.63884,0.00013,28.74897]
[1776246243301,38.97,73993.62,0.0,0.63856,0.00013,28.75574]
[1776246244014,38.97,73992.28,0.0,0.6384,0.00013,28.75971]
[1776246244431,38.97,73992.28,0.0,0.6384,0.00013,28.75971]
[1776246245015,38.97,73990.76,0.0,0.6382,0.00013,28.76433]
[1776246250020,38.97,73990.29,0.0,0.63814,0.00013,28.76582]
[1776246253023,38.97,73985.16,0.0,0.6375,0.00013,28.78125]
[1776246254530,38.97,73985.42,0.0,0.63753,0.00013,28.78049]
[1776246255025,38.97,73985.55,0.0,0.63755,0.00013,28.78012]
[1776246260030,38.98,73986.44,0.0,0.63765,0.00013,28.77757]
[1776246265035,38.98,73991.06,0.0,0.63823,0.00013,28.76376]
[1776246270040,38.98,73992.44,0.0,0.6384,0.00013,28.75969]
[1776246275045,38.98,73994.44,0.0,0.63866,0.00013,28.75093]
[1776246280050,38.98,73993.7,0.0,0.63856,0.00013,28.75329]
[1776246285055,38.98,73994.06,0.0,0.6386,0.00013,28.75232]
[1776246290060,38.98,73993.74,0.0,0.63856,0.00013,28.75342]
[1776246295065,38.98,73991.38,0.0,0.63826,0.00013,28.76062]
[1776246300070,38.99,73989.89,0.0,0.63807,0.00013,28.7652]
[1776246300842,38.99,73989.89,0.0,0.63807,0.00013,28.7652]
[1776246301071,38.99,73989.55,0.0,0.63802,0.00013,28.76623]
[1776246305040,38.99,73983.12,0.0,0.63722,0.00013,28.78552]
[1776246305432,38.99,73983.12,0.0,0.63722,0.00013,28.78552]
[1776246306046,38.99,73983.12,0.0,0.63722,0.00013,28.78552]
[1776246308384,38.99,73979.83,0.0,0.63681,0.00013,28.79531]
[1776246309068,38.99,73979.83,0.0,0.63681,0.00013,28.7953]
[1776246314086,38.99,73984.52,0.0,0.63739,0.00013,28.78128]
[1776246315630,38.99,73984.71,0.0,0.63742,0.00013,28.78073]
[1776246315731,38.99,73984.71,0.0,0.63742,0.00013,28.78074]
[1776246320704,38.99,73984.48,0.0,0.63739,0.00013,28.78142]
[1776246320805,38.99,73984.48,0.0,0.63739,0.00013,28.78143]
[1776246326098,38.99,73984.39,0.0,0.63738,0.00013,28.78172]
[1776246331103,38.99,73984.17,0.0,0.63736,0.00013,28.77961]
[1776246331902,38.99,73984.17,0.0,0.63736,0.00013,28.77961]
[1776246332003,38.99,73984.17,0.0,0.63736,0.00013,28.77962]
[1776246336752,38.99,73983.95,0.0,0.63733,0.00013,28.78035]
[1776246336853,38.99,73983.95,0.0,0.63733,0.00013,28.78036]
[1776246338102,38.99,73983.95,0.0,0.63733,0.00013,28.78036]
[1776246338110,38.99,73983.87,0.0,0.63732,0.00013,28.78061]
[1776246343115,38.99,73987.1,0.0,0.63771,0.00013,28.77121]
[1776246348121,38.99,73983.68,0.0,0.63727,0.00013,28.78169]
[1776246353126,39.0,73984.66,0.0,0.63739,0.00013,28.77899]
[1776246358131,39.0,73984.37,0.0,0.63734,0.00013,28.78008]
[1776246364137,39.0,73984.13,0.0,0.63731,0.00013,28.78099]
[1776246370143,39.0,73983.8,0.0,0.63726,0.00013,28.78218]
[1776246376149,39.01,73982.61,0.0,0.6371,0.00013,28.78601]
[1776246381001,39.01,73982.6,0.0,0.63709,0.00013,28.78621]
[1776246381102,39.01,73982.6,0.0,0.63709,0.00013,28.78625]
[1776246386757,39.01,73982.62,0.0,0.63708,0.00013,28.78636]
[1776246386844,39.01,73982.62,0.0,0.63708,0.00013,28.78644]
[1776246388037,39.01,73982.62,0.0,0.63708,0.00013,28.78644]
[1776246388138,39.01,73982.62,0.0,0.63708,0.00013,28.78649]
[1776246389165,39.01,73989.77,0.0,0.63798,0.00013,28.76498]
[1776246390166,39.01,73995.36,0.0,0.63868,0.00013,28.74807]
[1776246391167,39.01,73999.85,0.0,0.63926,0.00013,28.73157]
[1776246392222,39.01,74000.12,0.0,0.63929,0.00013,28.73067]
[1776246392541,39.01,74000.12,0.0,0.63929,0.00013,28.73067]
[1776246393149,39.01,74000.12,0.0,0.63929,0.00013,28.73067]
[1776246393169,39.01,73999.59,0.0,0.63923,0.00013,28.73221]
[1776246397173,39.01,73994.9,0.0,0.63865,0.00013,28.74619]
[1776246398174,39.01,73990.13,0.0,0.63805,0.00013,28.76059]
[1776246403179,39.01,73987.1,0.0,0.63767,0.00013,28.76973]
[1776246408184,39.01,73985.38,0.0,0.63746,0.00013,28.77488]
[1776246413189,39.01,73983.92,0.0,0.63727,0.00013,28.77926]
[1776246418194,39.01,73981.57,0.0,0.63698,0.00013,28.78624]
[1776246422198,39.01,73986.52,0.0,0.6376,0.00013,28.77143]
[1776246427203,39.01,73987.75,0.0,0.63775,0.00013,28.76773]
[1776246431207,39.01,73982.4,0.0,0.63708,0.00013,28.78372]
[1776246436139,39.01,73981.94,0.0,0.63703,0.00013,28.78508]
[1776246436212,39.01,73981.86,0.0,0.63702,0.00013,28.7853]
[1776246439215,39.01,73974.9,0.0,0.63614,0.00013,28.80606]
[1776246441217,39.01,73970.42,0.0,0.63558,0.00013,28.81934]
[1776246442218,39.01,73965.58,0.0,0.63497,0.00013,28.83358]
[1776246447223,39.01,73966.75,0.0,0.63512,0.00013,28.83018]
[1776246448458,39.01,73967.11,0.0,0.63516,0.00013,28.82914]
[1776246449225,39.01,73965.99,0.0,0.63502,0.00013,28.83244]
[1776246451227,39.01,73959.03,0.0,0.63415,0.00013,28.85008]
[1776246452228,39.01,73953.97,0.0,0.63351,0.00013,28.86482]
[1776246457233,39.01,73954.32,0.0,0.63355,0.00013,28.86398]
[1776246461237,39.01,73959.18,0.0,0.63416,0.00013,28.84998]
[1776246467172,39.02,73961.7,0.0,0.63446,0.00013,28.84289]
[1776246472248,39.02,73963.51,0.0,0.63468,0.00013,28.83785]
[1776246478249,39.03,73961.92,0.0,0.63447,0.00013,28.84282]
[1776246483262,39.03,73963.93,0.0,0.63471,0.00013,28.83719]
[1776246489268,39.03,73963.08,0.0,0.63459,0.00013,28.83999]
[1776246494273,39.04,73965.93,0.0,0.63494,0.00013,28.83189]
[1776246499278,39.04,73966.35,0.0,0.63499,0.00013,28.83093]
[1776246504283,39.04,73967.0,0.0,0.63506,0.00013,28.82927]
[1776246509288,39.05,73964.31,0.0,0.63471,0.00013,28.83743]
[1776246514293,39.05,73966.69,0.0,0.63501,0.00013,28.82788]
[1776246516295,39.05,73972.44,0.0,0.63573,0.00013,28.8111]
[1776246519233,39.05,73973.29,0.0,0.63583,0.00013,28.80874]
[1776246519254,39.05,73973.29,0.0,0.63582,0.00013,28.80881]
[1776246519480,39.05,73973.29,0.0,0.63582,0.00013,28.80881]
[1776246520299,39.05,73973.63,0.0,0.63586,0.00013,28.80787]
[1776246520452,39.05,73973.63,0.0,0.63586,0.00013,28.80787]
[1776246521300,39.06,73979.58,0.0,0.63661,0.00013,28.79035]
[1776246523302,39.06,73984.93,0.0,0.63727,0.00013,28.7745]
[1776246525506,39.06,73985.68,0.0,0.63737,0.00013,28.77232]
[1776246526305,39.06,73985.45,0.0,0.63733,0.00013,28.77308]
[1776246531310,39.06,73984.86,0.0,0.63725,0.00013,28.77503]
[1776246536315,39.06,73984.43,0.0,0.63719,0.00013,28.77651]
[1776246541320,39.07,73984.17,0.0,0.63715,0.00013,28.77755]
[1776246542814,39.07,73982.1,0.0,0.63689,0.00013,28.78378]
[1776246542897,39.07,73982.1,0.0,0.63689,0.00013,28.78378]
[1776246543057,39.07,73982.1,0.0,0.63689,0.00013,28.78378]
[1776246543316,39.07,73982.1,0.0,0.63689,0.00013,28.78378]
[1776246545910,39.07,73978.55,0.0,0.63643,0.00013,28.79456]
[1776246546011,39.07,73978.55,0.0,0.63643,0.00013,28.79463]
[1776246551330,39.08,73978.02,0.0,0.63635,0.00013,28.79659]
[1776246553021,39.08,73977.87,0.0,0.63633,0.00013,28.79711]
[1776246553122,39.08,73977.87,0.0,0.63633,0.00013,28.79718]
[1776246558337,39.08,73978.1,0.0,0.63634,0.00013,28.79685]
[1776246563342,39.09,73978.33,0.0,0.63636,0.00013,28.79656]
[1776246568347,39.09,73978.44,0.0,0.63636,0.00013,28.79658]
[1776246573352,39.1,73979.09,0.0,0.63644,0.00013,28.79221]
[1776246578356,39.1,73979.3,0.0,0.63645,0.00013,28.79196]
[1776246583361,39.11,73980.83,0.0,0.63663,0.00013,28.7878]
[1776246585611,39.11,73980.82,0.0,0.63662,0.00013,28.78797]
[1776246586364,39.11,73978.8,0.0,0.63636,0.00013,28.79404]
[1776246587365,39.11,73973.51,0.0,0.6357,0.00013,28.8097]
[1776246589825,39.11,73972.59,0.0,0.63558,0.00013,28.81252]
[1776246590368,39.11,73972.86,0.0,0.63561,0.00013,28.81178]
[1776246590692,39.11,73972.86,0.0,0.63561,0.00013,28.81178]
[1776246591369,39.11,73976.1,0.0,0.63601,0.00013,28.8023]
[1776246593371,39.11,73981.01,0.0,0.63662,0.00013,28.78795]
[1776246595765,39.12,73982.14,0.0,0.63676,0.00013,28.78474]
[1776246596374,39.12,73982.41,0.0,0.63679,0.00013,28.78403]
[1776246601379,39.12,73983.84,0.0,0.63695,0.00013,28.78017]
[1776246605688,39.13,73985.0,0.0,0.63709,0.00012,28.77704]
[1776246605792,39.13,73985.0,0.0,0.63709,0.00012,28.77704]
[1776246606384,39.13,73985.21,0.0,0.63711,0.00012,28.7765]
[1776246608386,39.13,73991.2,0.0,0.63786,0.00012,28.7586]
[1776246609387,39.13,73996.46,0.0,0.63851,0.00012,28.74285]
[1776246614392,39.13,73996.4,0.0,0.63851,0.00012,28.74306]
[1776246620397,39.13,73995.0,0.0,0.63833,0.00012,28.74732]
[1776246625402,39.13,73994.22,0.0,0.63823,0.00012,28.74969]
[1776246628366,39.13,73994.01,0.0,0.6382,0.00012,28.75032]
[1776246629304,39.13,73994.01,0.0,0.6382,0.00012,28.75032]
[1776246634357,39.13,73994.4,0.0,0.63826,0.00012,28.74633]
[1776246634411,39.13,73994.19,0.0,0.63824,0.00012,28.74699]
[1776246639374,39.12,73999.66,0.0,0.63893,0.00012,28.73015]
[1776246644421,39.12,74004.6,0.0,0.63956,0.00012,28.71482]
[1776246650429,39.11,74002.33,0.0,0.6393,0.00012,28.7212]
[1776246655434,39.11,74002.9,0.0,0.63939,0.00012,28.71907]
[1776246660439,39.1,74001.87,0.0,0.63927,0.00012,28.72178]
[1776246665444,39.1,74000.43,0.0,0.63911,0.00012,28.72571]
[1776246670449,39.09,73999.9,0.0,0.63906,0.00012,28.7269]
[1776246676455,39.09,73999.44,0.0,0.63902,0.00012,28.72778]
[1776246681460,39.09,73992.87,0.0,0.6382,0.00012,28.74742]
[1776246683232,39.09,73992.02,0.0,0.6381,0.00013,28.74997]
[1776246683333,39.09,73992.02,0.0,0.6381,0.00013,28.74997]
[1776246684262,39.09,73992.02,0.0,0.6381,0.00013,28.74997]
[1776246684363,39.09,73992.02,0.0,0.6381,0.00013,28.74998]
[1776246689468,39.09,73988.7,0.0,0.63768,0.00013,28.75993]
[1776246694473,39.09,73986.55,0.0,0.63742,0.00013,28.7636]
[1776246699478,39.09,73987.57,0.0,0.63755,0.00013,28.76055]
[1776246704483,39.09,73987.21,0.0,0.6375,0.00013,28.7616]
[1776246706640,39.09,73988.86,0.0,0.63771,0.00013,28.75668]
[1776246707021,39.09,73988.86,0.0,0.63771,0.00013,28.75668]
[1776246714493,39.08,73997.29,0.0,0.63879,0.00012,28.73072]
[1776246719498,39.07,73998.66,0.0,0.63897,0.00012,28.72616]
[1776246724503,39.07,73999.72,0.0,0.63912,0.00012,28.72255]
[1776246729508,39.06,74000.35,0.0,0.63921,0.00012,28.72024]
[1776246734513,39.06,73999.1,0.0,0.63907,0.00012,28.72363]
[1776246739518,39.06,73996.22,0.0,0.63871,0.00013,28.73243]
[1776246744523,39.06,73996.02,0.0,0.63868,0.00013,28.73313]
[1776246749528,39.06,73996.04,0.0,0.63868,0.00013,28.7332]
[1776246753996,39.06,73994.44,0.0,0.63848,0.00013,28.73525]
[1776246754410,39.06,73994.44,0.0,0.63848,0.00013,28.73525]
[1776246757463,39.06,73989.3,0.0,0.63784,0.00013,28.75072]
[1776246757536,39.06,73989.44,0.0,0.63786,0.00013,28.7503]
[1776246761539,39.06,73985.03,0.0,0.63731,0.00013,28.7635]
[1776246766544,39.06,73986.5,0.0,0.63749,0.00013,28.7591]
[1776246771549,39.06,73988.22,0.0,0.63771,0.00013,28.75396]
[1776246777555,39.06,73989.72,0.0,0.63789,0.00013,28.74948]
[1776246777815,39.06,73989.72,0.0,0.63789,0.00013,28.74948]
[1776246778556,39.06,73989.82,0.0,0.6379,0.00013,28.74919]
[1776246780559,39.07,73977.9,0.0,0.63641,0.00013,28.7849]
[1776246781560,39.07,73970.52,0.0,0.63548,0.00013,28.80676]
[1776246783957,39.07,73971.57,0.0,0.6356,0.00013,28.8038]
[1776246784277,39.07,73971.57,0.0,0.6356,0.00013,28.8038]
[1776246784596,39.07,73971.53,0.0,0.6356,0.00013,28.80396]
[1776246785020,39.07,73971.53,0.0,0.6356,0.00013,28.80396]
[1776246788567,39.07,73965.05,0.0,0.63478,0.00013,28.82323]
[1776246789568,39.07,73959.43,0.0,0.63407,0.00013,28.83966]
[1776246794573,39.08,73959.78,0.0,0.6341,0.00013,28.83885]
[1776246800579,39.08,73963.78,0.0,0.6346,0.00013,28.8274]
[1776246801181,39.08,73963.78,0.0,0.6346,0.00013,28.8274]
[1776246801505,39.08,73963.78,0.0,0.6346,0.00013,28.82746]
[1776246803582,39.08,73972.73,0.0,0.63571,0.00013,28.80135]
[1776246805266,39.08,73972.73,0.0,0.63571,0.00013,28.80141]
[1776246805322,39.08,73972.73,0.0,0.63571,0.00013,28.80148]
[1776246806294,39.08,73972.73,0.0,0.63571,0.00013,28.80148]
[1776246806540,39.08,73972.73,0.0,0.63571,0.00013,28.80154]
[1776246808262,39.08,73971.98,0.0,0.63561,0.00013,28.80379]
[1776246808587,39.09,73972.83,0.0,0.63571,0.00013,28.80135]
[1776246808801,39.09,73972.83,0.0,0.63571,0.00013,28.80135]
[1776246808888,39.09,73972.83,0.0,0.63571,0.00013,28.80135]
[1776246809294,39.09,73972.83,0.0,0.63571,0.00013,28.80135]
[1776246809588,39.09,73976.47,0.0,0.63617,0.00013,28.79069]
[1776246814593,39.09,73975.7,0.0,0.63607,0.00013,28.79049]
[1776246819598,39.1,73977.3,0.0,0.63626,0.00013,28.78612]
[1776246824603,39.1,73978.12,0.0,0.63634,0.00013,28.78406]
[1776246829608,39.1,73977.6,0.0,0.63627,0.00013,28.78597]
[1776246834613,39.11,73976.43,0.0,0.63611,0.00013,28.78977]
[1776246839618,39.11,73974.3,0.0,0.63583,0.00013,28.7964]
[1776246840949,39.11,73974.3,0.0,0.63582,0.00013,28.79646]
[1776246841620,39.11,73977.93,0.0,0.63628,0.00013,28.78581]
[1776246846625,39.12,73978.26,0.0,0.6363,0.00013,28.78518]
[1776246851630,39.12,73978.38,0.0,0.63631,0.00013,28.78518]
[1776246856635,39.13,73978.59,0.0,0.63632,0.00013,28.7849]
[1776246860617,39.13,73978.76,0.0,0.63633,0.00013,28.78461]
[1776246860639,39.13,73978.8,0.0,0.63634,0.00013,28.78457]
[1776246863642,39.13,73984.0,0.0,0.63698,0.00013,28.76938]
[1776246866066,39.14,73983.77,0.0,0.63694,0.00013,28.77024]
[1776246866645,39.14,73986.89,0.0,0.63733,0.00012,28.761]
[1776246871650,39.14,73989.95,0.0,0.63772,0.00012,28.74924]
[1776246876655,39.14,73992.3,0.0,0.63802,0.00012,28.74204]
[1776246881660,39.13,73990.82,0.0,0.63784,0.00012,28.74614]
[1776246886665,39.13,73991.67,0.0,0.63796,0.00012,28.74327]
[1776246891669,39.12,73993.26,0.0,0.63817,0.00012,28.73814]
[1776246896674,39.12,73994.19,0.0,0.63831,0.00012,28.73484]
[1776246901679,39.11,73994.94,0.0,0.63842,0.00012,28.73213]
[1776246906684,39.11,73993.54,0.0,0.63826,0.00012,28.73585]
[1776246911689,39.1,73990.36,0.0,0.63788,0.00013,28.74487]
[1776246916694,39.09,73989.38,0.0,0.63778,0.00013,28.74731]
[1776246921699,39.09,73988.74,0.0,0.63772,0.00013,28.74871]
[1776246926704,39.08,73987.94,0.0,0.63764,0.00013,28.75056]
[1776246931709,39.08,73987.0,0.0,0.63755,0.00013,28.75004]
[1776246936714,39.07,73988.03,0.0,0.6377,0.00013,28.74643]
[1776246941719,39.06,73988.26,0.0,0.63775,0.00013,28.74526]
[1776246946724,39.06,73994.04,0.0,0.63849,0.00013,28.72742]
[1776246951729,39.05,73995.1,0.0,0.63863,0.00013,28.7238]
[1776246956734,39.05,73996.02,0.0,0.63877,0.00013,28.72059]
[1776246962649,39.04,73995.82,0.0,0.63876,0.00013,28.72072]
[1776246967684,39.04,73993.15,0.0,0.63844,0.00013,28.72842]
[1776246972720,39.03,73991.69,0.0,0.63827,0.00013,28.73244]
[1776246977755,39.03,73991.58,0.0,0.63827,0.00013,28.73236]
[1776246979934,39.02,73991.13,0.0,0.63822,0.00013,28.73356]
[1776246980759,39.02,73989.96,0.0,0.63807,0.00013,28.73701]
[1776246985764,39.02,73986.47,0.0,0.63765,0.00013,28.74709]
[1776246990769,39.01,73987.24,0.0,0.63776,0.00013,28.74437]
[1776246995774,39.01,73988.14,0.0,0.6379,0.00013,28.73839]
[1776246998947,39.01,73988.73,0.0,0.63799,0.00013,28.73636]
[1776246999778,39.0,73989.03,0.0,0.63803,0.00013,28.73538]
[1776247002781,39.0,73994.41,0.0,0.63871,0.00013,28.71892]
[1776247007786,39.0,73996.93,0.0,0.63904,0.00013,28.71093]
[1776247012791,38.99,73996.33,0.0,0.63898,0.00013,28.71239]
[1776247017796,38.99,73997.01,0.0,0.63908,0.00013,28.70996]
[1776247022801,38.98,73998.52,0.0,0.63928,0.00013,28.70505]
[1776247027806,38.98,73997.92,0.0,0.63921,0.00013,28.70653]
[1776247032811,38.98,73997.36,0.0,0.63916,0.00013,28.70792]
[1776247037816,38.97,73996.98,0.0,0.63912,0.00013,28.70874]
[1776247042821,38.97,73996.55,0.0,0.63908,0.00013,28.70967]
[1776247048827,38.96,73996.2,0.0,0.63905,0.00013,28.71035]
[1776247053832,38.96,73996.02,0.0,0.63905,0.00013,28.70773]
[1776247058837,38.95,73995.99,0.0,0.63906,0.00013,28.70747]
[1776247063541,38.95,73996.26,0.0,0.6391,0.00013,28.70641]
[1776247063642,38.95,73996.26,0.0,0.63911,0.00013,28.70634]
[1776247064544,38.95,73996.26,0.0,0.63911,0.00013,28.70634]
[1776247064567,38.95,73996.26,0.0,0.63911,0.00013,28.70627]
[1776247066845,38.95,74008.08,0.0,0.64059,0.00013,28.67007]
[1776247071850,38.95,74003.57,0.0,0.64004,0.00013,28.68365]
[1776247076855,38.94,74004.82,0.0,0.6402,0.00013,28.67959]
[1776247081860,38.94,74007.3,0.0,0.64052,0.00013,28.67178]
[1776247085864,38.94,74013.23,0.0,0.64127,0.00013,28.65338]
[1776247090869,38.94,74014.05,0.0,0.64138,0.00013,28.65072]
[1776247095874,38.94,74015.69,0.0,0.64158,0.00013,28.64554]
[1776247100879,38.93,74015.39,0.0,0.64155,0.00013,28.64636]
[1776247102881,38.93,74021.98,0.0,0.64238,0.00013,28.6259]
[1776247104883,38.93,74027.5,0.0,0.64306,0.00012,28.60871]
[1776247109888,38.93,74028.72,0.0,0.64322,0.00012,28.60489]
[1776247112891,38.94,74039.73,0.0,0.6446,0.00012,28.56748]
[1776247117896,38.94,74044.03,0.0,0.64513,0.00012,28.5541]
[1776247122901,38.94,74040.38,0.0,0.64467,0.00012,28.56585]
[1776247128812,38.94,74040.71,0.0,0.6447,0.00012,28.56499]
[1776247133847,38.94,74044.7,0.0,0.64519,0.00012,28.55254]
[1776247138881,38.95,74046.03,0.0,0.64535,0.00012,28.54852]
[1776247143916,38.95,74046.66,0.0,0.64542,0.00012,28.5467]
[1776247148929,38.95,74047.48,0.0,0.64552,0.00012,28.54432]
[1776247153934,38.95,74048.32,0.0,0.64561,0.00012,28.54188]
[1776247158939,38.96,74048.94,0.0,0.64568,0.00012,28.5401]
[1776247163944,38.96,74049.74,0.0,0.64577,0.00012,28.53782]
[1776247168949,38.96,74049.86,0.0,0.64578,0.00012,28.53767]
[1776247173954,38.96,74049.16,0.0,0.6457,0.00012,28.53727]
[1776247178959,38.97,74049.35,0.0,0.64571,0.00012,28.5369]
[1776247183964,38.97,74049.44,0.0,0.64572,0.00012,28.53681]
[1776247188969,38.97,74048.69,0.0,0.64562,0.00012,28.53943]
[1776247193974,38.97,74048.82,0.0,0.64562,0.00012,28.53923]
[1776247198979,38.98,74048.31,0.0,0.64555,0.00012,28.54107]
[1776247203983,38.98,74034.8,0.0,0.64387,0.00012,28.58387]
[1776247204984,38.98,74027.91,0.0,0.64301,0.00012,28.60546]
[1776247208988,38.98,74035.39,0.0,0.64394,0.00012,28.58201]
[1776247213993,38.98,74036.84,0.0,0.64412,0.00012,28.57757]
[1776247214994,38.98,74030.71,0.0,0.64335,0.00012,28.5968]
[1776247218999,38.98,74024.25,0.0,0.64255,0.00012,28.61693]
[1776247224005,38.98,74023.14,0.0,0.64241,0.00012,28.62029]
[1776247229010,38.98,74020.51,0.0,0.64209,0.00012,28.62834]
[1776247234015,38.97,74021.81,0.0,0.64226,0.00012,28.62138]
[1776247237018,38.97,74013.0,0.0,0.64116,0.00013,28.64857]
[1776247242023,38.97,74009.67,0.0,0.64075,0.00013,28.65861]
[1776247246027,38.97,74016.83,0.0,0.64166,0.00013,28.63641]
[1776247251032,38.97,74019.73,0.0,0.64202,0.00012,28.62735]
[1776247256038,38.97,74013.42,0.0,0.64124,0.00013,28.64672]
[1776247262046,38.97,74017.63,0.0,0.64177,0.00013,28.63358]
[1776247267051,38.96,74018.06,0.0,0.64183,0.00013,28.63215]
[1776247272056,38.96,74019.13,0.0,0.64196,0.00013,28.62875]
[1776247277061,38.96,74023.07,0.0,0.64246,0.00012,28.61644]
[1776247280064,38.96,74031.92,0.0,0.64356,0.00012,28.58883]
[1776247282066,38.96,74039.21,0.0,0.64447,0.00012,28.56593]
[1776247287071,38.96,74043.96,0.0,0.64506,0.00012,28.55105]
[1776247292076,38.97,74045.88,0.0,0.6453,0.00012,28.54228]
[1776247295993,38.97,74052.97,0.0,0.64618,0.00012,28.51993]
[1776247299083,38.97,74058.66,0.0,0.64688,0.00012,28.50191]
[1776247304089,38.97,74057.64,0.0,0.64674,0.00012,28.5055]
[1776247306065,38.98,74057.3,0.0,0.64669,0.00012,28.50671]
[1776247307072,38.98,74049.8,0.0,0.64576,0.00012,28.53067]
[1776247308080,38.98,74036.74,0.0,0.64413,0.00012,28.57205]
[1776247313098,38.98,74041.68,0.0,0.64474,0.00012,28.5566]
[1776247318103,38.98,74048.53,0.0,0.64559,0.00012,28.53504]
[1776247323108,38.98,74048.91,0.0,0.64563,0.00012,28.53406]
[1776247328113,38.98,74050.16,0.0,0.64578,0.00012,28.5303]
[1776247332117,38.99,74056.73,0.0,0.64659,0.00012,28.50957]
[1776247335120,38.99,74062.24,0.0,0.64726,0.00012,28.49209]
[1776247338123,38.99,74054.51,0.0,0.6463,0.00012,28.51705]
[1776247343128,38.99,74054.32,0.0,0.64626,0.00012,28.51792]
[1776247347132,39.0,74063.23,0.0,0.64736,0.00012,28.48963]
[1776247352137,39.0,74065.73,0.0,0.64767,0.00012,28.47912]
[1776247357142,39.0,74068.51,0.0,0.648,0.00012,28.47047]
[1776247359144,39.0,74075.06,0.0,0.64882,0.00012,28.44903]
[1776247362147,39.0,74081.12,0.0,0.64958,0.00012,28.42898]
[1776247364149,39.0,74087.27,0.0,0.65035,0.00012,28.40858]
[1776247369154,38.99,74089.28,0.0,0.65062,0.00012,28.4015]
[1776247374159,38.99,74086.1,0.0,0.65024,0.00012,28.41141]
[1776247379164,38.98,74086.78,0.0,0.65034,0.00012,28.40874]
[1776247384168,38.98,74088.99,0.0,0.65063,0.00012,28.40098]
[1776247389173,38.97,74090.16,0.0,0.65079,0.00012,28.39664]
[1776247394178,38.97,74088.86,0.0,0.65065,0.00012,28.40044]
[1776247399183,38.96,74088.13,0.0,0.65058,0.00012,28.40234]
[1776247404188,38.96,74086.05,0.0,0.65034,0.00012,28.40864]
[1776247409193,38.95,74082.81,0.0,0.64995,0.00012,28.41875]
[1776247414198,38.94,74082.14,0.0,0.6499,0.00012,28.41755]
[1776247419203,38.94,74080.09,0.0,0.64966,0.00012,28.4237]
[1776247424208,38.93,74078.06,0.0,0.64943,0.00012,28.42975]
[1776247429213,38.93,74077.63,0.0,0.6494,0.00012,28.43056]
[1776247434218,38.92,74075.51,0.0,0.64916,0.00012,28.43692]
[1776247439223,38.92,74074.1,0.0,0.649,0.00012,28.44099]
[1776247440224,38.92,74065.33,0.0,0.64791,0.00012,28.46952]
[1776247445229,38.92,74061.74,0.0,0.64745,0.00012,28.48141]
[1776247448233,38.92,74050.34,0.0,0.64602,0.00012,28.51823]
[1776247453238,38.92,74045.7,0.0,0.64544,0.00012,28.53327]
[1776247458243,38.93,74047.47,0.0,0.64565,0.00012,28.52787]
[1776247463248,38.93,74047.23,0.0,0.64561,0.00012,28.52889]
[1776247467199,38.93,74053.06,0.0,0.64633,0.00012,28.51054]
[1776247472233,38.94,74052.16,0.0,0.64622,0.00012,28.51088]
[1776247477264,38.94,74051.23,0.0,0.64609,0.00012,28.51413]
[1776247482269,38.94,74050.71,0.0,0.64602,0.00012,28.51608]
[1776247487274,38.94,74049.05,0.0,0.6458,0.00012,28.52166]
[1776247489276,38.95,74035.85,0.0,0.64415,0.00012,28.56354]
[1776247491278,38.95,74029.77,0.0,0.64339,0.00012,28.58265]
[1776247496283,38.95,74033.63,0.0,0.64387,0.00012,28.57059]
[1776247501288,38.95,74034.93,0.0,0.64403,0.00012,28.5666]
[1776247506293,38.95,74030.49,0.0,0.64347,0.00012,28.58058]
[1776247508295,38.95,74036.02,0.0,0.64416,0.00012,28.56326]
[1776247510297,38.95,74044.9,0.0,0.64527,0.00012,28.53523]
[1776247512299,38.95,74053.41,0.0,0.64632,0.00012,28.50823]
[1776247515302,38.95,74060.71,0.0,0.64722,0.00012,28.48504]
[1776247520307,38.96,74065.76,0.0,0.64784,0.00012,28.46919]
[1776247523310,38.96,74072.21,0.0,0.64863,0.00012,28.44857]
[1776247528315,38.97,74072.72,0.0,0.64867,0.00012,28.44744]
[1776247533320,38.97,74079.33,0.0,0.6495,0.00012,28.42319]
[1776247538327,38.97,74070.84,0.0,0.64845,0.00012,28.4508]
[1776247543332,38.97,74069.13,0.0,0.64822,0.00012,28.45686]
[1776247548337,38.98,74072.44,0.0,0.64861,0.00012,28.44663]
[1776247550339,38.98,74080.14,0.0,0.64957,0.00012,28.42137]
[1776247555344,38.97,74079.86,0.0,0.64955,0.00012,28.42203]
[1776247560349,38.97,74074.3,0.0,0.64885,0.00012,28.44032]
[1776247565354,38.98,74072.99,0.0,0.64868,0.00012,28.44491]
[1776247567357,38.98,74079.88,0.0,0.64954,0.00012,28.42235]
[1776247572362,38.97,74080.05,0.0,0.64957,0.00012,28.42156]
[1776247577367,38.97,74081.25,0.0,0.64972,0.00012,28.41736]
[1776247582372,38.97,74081.89,0.0,0.64981,0.00012,28.41506]
[1776247587377,38.97,74081.3,0.0,0.64974,0.00012,28.41675]
[1776247590380,38.97,74089.47,0.0,0.65076,0.00012,28.38971]
[1776247595385,38.96,74090.33,0.0,0.6509,0.00012,28.38359]
[1776247600390,38.96,74091.48,0.0,0.65105,0.00012,28.37933]
[1776247603393,38.95,74097.4,0.0,0.6518,0.00012,28.35947]
[1776247608398,38.95,74096.94,0.0,0.65175,0.00012,28.36063]
[1776247613403,38.95,74096.56,0.0,0.65172,0.00012,28.36152]
[1776247615405,38.94,74102.0,0.0,0.65239,0.00012,28.3433]
[1776247618408,38.94,74108.82,0.0,0.65324,0.00012,28.3203]
[1776247622412,38.94,74115.96,0.0,0.65413,0.00012,28.29618]
[1776247627417,38.94,74120.71,0.0,0.65472,0.00012,28.28003]
[1776247628418,38.94,74127.86,0.0,0.6556,0.00012,28.25577]
[1776247634369,38.94,74127.27,0.0,0.65552,0.00012,28.25778]
[1776247639403,38.94,74127.94,0.0,0.65561,0.00012,28.25552]
[1776247641417,38.94,74131.93,0.0,0.6561,0.00012,28.24199]
[1776247642423,38.94,74144.54,0.0,0.65765,0.00012,28.19875]
[1776247643431,38.94,74151.57,0.0,0.65851,0.00012,28.17448]
[1776247645434,38.94,74144.66,0.0,0.65765,0.00012,28.1985]
[1776247649445,38.95,74151.06,0.0,0.65843,0.00012,28.17659]
[1776247650446,38.95,74164.67,0.0,0.6601,0.00012,28.12925]
[1776247651447,38.95,74171.41,0.0,0.66093,0.00012,28.10284]
[1776247653449,38.95,74177.06,0.0,0.66162,0.00012,28.08318]
[1776247655450,38.95,74182.4,0.0,0.66226,0.00012,28.06457]
[1776247658453,38.95,74188.53,0.0,0.663,0.00012,28.04294]
[1776247663458,38.95,74192.34,0.0,0.66348,0.00012,28.02905]
[1776247665460,38.95,74186.79,0.0,0.66279,0.00012,28.04906]
[1776247670465,38.96,74183.96,0.0,0.66242,0.00012,28.05983]
[1776247675470,38.97,74185.83,0.0,0.66263,0.00012,28.05381]
[1776247680475,38.97,74187.46,0.0,0.66281,0.00012,28.04869]
[1776247685480,38.98,74188.67,0.0,0.66294,0.00012,28.04488]
[1776247688483,38.97,74196.07,0.0,0.66386,0.00012,28.01808]
[1776247693488,38.97,74200.92,0.0,0.66446,0.00012,28.0003]
[1776247698493,38.97,74196.05,0.0,0.66386,0.00012,28.01812]
[1776247703498,38.98,74197.77,0.0,0.66404,0.00012,28.01272]
[1776247708503,38.99,74192.18,0.0,0.66334,0.00012,28.03341]
[1776247713509,38.99,74183.1,0.0,0.66222,0.00012,28.06359]
[1776247714510,38.99,74177.71,0.0,0.66156,0.00012,28.08281]
[1776247719515,39.0,74173.13,0.0,0.66098,0.00012,28.09955]
[1776247722518,39.0,74179.07,0.0,0.66169,0.00012,28.07897]
[1776247727523,39.01,74179.62,0.0,0.66174,0.00012,28.07768]
[1776247732528,39.01,74177.15,0.0,0.66142,0.00012,28.087]
[1776247737533,39.02,74176.14,0.0,0.66128,0.00012,28.09118]
[1776247742538,39.02,74172.24,0.0,0.66078,0.00012,28.10545]
[1776247747543,39.03,74170.37,0.0,0.66054,0.00012,28.11249]
[1776247750546,39.03,74158.84,0.0,0.65912,0.00012,28.15298]
[1776247755551,39.03,74161.82,0.0,0.65947,0.00012,28.14297]
[1776247760556,39.04,74160.54,0.0,0.65931,0.00012,28.14778]
[1776247765561,39.04,74159.15,0.0,0.65913,0.00012,28.15293]
[1776247770566,39.04,74160.86,0.0,0.65932,0.00012,28.14731]
[1776247773569,39.04,74169.67,0.0,0.66041,0.00012,28.11391]
[1776247775571,39.04,74175.76,0.0,0.66115,0.00012,28.09248]
[1776247780576,39.04,74179.77,0.0,0.66165,0.00012,28.07824]
[1776247785581,39.04,74181.88,0.0,0.66191,0.00012,28.07072]
[1776247790586,39.04,74172.1,0.0,0.66071,0.00012,28.10534]
[1776247792588,39.05,74164.77,0.0,0.6598,0.00012,28.13113]
[1776247798522,39.05,74161.26,0.0,0.65936,0.00012,28.14375]
[1776247803558,39.05,74161.1,0.0,0.65933,0.00012,28.14467]
[1776247808592,39.06,74163.92,0.0,0.65967,0.00012,28.13521]
[1776247813607,39.06,74160.21,0.0,0.6592,0.00012,28.14844]
[1776247818612,39.06,74159.35,0.0,0.65909,0.00012,28.15172]
[1776247823618,39.06,74155.3,0.0,0.65858,0.00012,28.16602]
[1776247828623,39.07,74161.19,0.0,0.6593,0.00012,28.14585]
[1776247833628,39.07,74161.66,0.0,0.65936,0.00012,28.14165]
[1776247838632,39.07,74160.23,0.0,0.65917,0.00012,28.14694]
[1776247842636,39.07,74154.78,0.0,0.6585,0.00012,28.16599]
[1776247847642,39.07,74151.98,0.0,0.65815,0.00012,28.17588]
[1776247852647,39.08,74151.78,0.0,0.65812,0.00012,28.17673]
[1776247857652,39.08,74154.16,0.0,0.6584,0.00012,28.1687]
[1776247862657,39.08,74154.64,0.0,0.65846,0.00012,28.16727]
[1776247867663,39.08,74156.07,0.0,0.65862,0.00012,28.16254]
[1776247872668,39.08,74155.5,0.0,0.65855,0.00012,28.16475]
[1776247877673,39.09,74154.48,0.0,0.65842,0.00012,28.16846]
[1776247882678,39.09,74154.03,0.0,0.65835,0.00012,28.17019]
[1776247887683,39.09,74154.62,0.0,0.65842,0.00012,28.16838]
[1776247891687,39.09,74147.19,0.0,0.65752,0.00012,28.1912]
[1776247893689,39.09,74152.86,0.0,0.65821,0.00012,28.17174]
[1776247898694,39.09,74153.96,0.0,0.65834,0.00012,28.16815]
[1776247903699,39.1,74156.01,0.0,0.65858,0.00012,28.16128]
[1776247908704,39.1,74156.44,0.0,0.65863,0.00012,28.16]
[1776247913709,39.1,74158.39,0.0,0.65886,0.00012,28.15348]
[1776247918714,39.1,74159.5,0.0,0.65899,0.00012,28.14987]
[1776247923719,39.1,74160.72,0.0,0.65913,0.00012,28.14594]
[1776247929725,39.11,74162.1,0.0,0.65929,0.00012,28.14146]
[1776247934730,39.11,74169.11,0.0,0.66013,0.00012,28.11742]
[1776247935731,39.11,74174.87,0.0,0.66083,0.00012,28.09737]
[1776247940736,39.12,74175.41,0.0,0.66088,0.00012,28.09593]
[1776247945741,39.12,74180.1,0.0,0.66144,0.00012,28.08001]
[1776247950746,39.12,74179.07,0.0,0.6613,0.00012,28.08413]
[1776247955751,39.13,74177.52,0.0,0.66111,0.00012,28.08718]
[1776247961662,39.13,74183.45,0.0,0.66181,0.00012,28.067]
[1776247965761,39.14,74174.56,0.0,0.66071,0.00012,28.09862]
[1776247970766,39.14,74168.41,0.0,0.65995,0.00012,28.12046]
[1776247972738,39.14,74161.27,0.0,0.65908,0.00012,28.14532]
[1776247973745,39.14,74152.19,0.0,0.65797,0.00012,28.17666]
[1776247974752,39.14,74145.64,0.0,0.65716,0.00012,28.19912]
[1776247979777,39.14,74151.29,0.0,0.65785,0.00012,28.17984]
[1776247983781,39.14,74156.69,0.0,0.65851,0.00012,28.16138]
[1776247985783,39.15,74163.32,0.0,0.65931,0.00012,28.13855]
[1776247990788,39.15,74167.16,0.0,0.65978,0.00012,28.12549]
[1776247996794,39.15,74166.52,0.0,0.65968,0.00012,28.1281]
[1776247999797,39.15,74154.28,0.0,0.65819,0.00012,28.17056]
[1776248004802,39.15,74153.52,0.0,0.65809,0.00012,28.17332]
[1776248009807,39.15,74152.67,0.0,0.65798,0.00012,28.17632]
[1776248014812,39.16,74149.09,0.0,0.65755,0.00012,28.18586]
[1776248019817,39.16,74149.4,0.0,0.65759,0.00012,28.18488]
[1776248024822,39.16,74150.95,0.0,0.65777,0.00012,28.17969]
[1776248029827,39.16,74145.44,0.0,0.6571,0.00012,28.19866]
[1776248034832,39.16,74146.71,0.0,0.65725,0.00012,28.19436]
[1776248039837,39.16,74144.99,0.0,0.65704,0.00012,28.20032]
[1776248044842,39.16,74145.53,0.0,0.6571,0.00012,28.19849]
[1776248049847,39.16,74150.28,0.0,0.65768,0.00012,28.18233]
[1776248052850,39.16,74156.54,0.0,0.65844,0.00012,28.1609]
[1776248057856,39.16,74159.74,0.0,0.65883,0.00012,28.15009]
[1776248062860,39.17,74156.59,0.0,0.65843,0.00012,28.16115]
[1776248065863,39.17,74151.11,0.0,0.65776,0.00012,28.18003]
[1776248070868,39.17,74147.64,0.0,0.65734,0.00012,28.192]
[1776248075873,39.17,74141.84,0.0,0.65664,0.00012,28.20897]
[1776248080878,39.17,74141.75,0.0,0.65663,0.00012,28.20928]
[1776248085883,39.17,74142.12,0.0,0.65667,0.00012,28.208]
[1776248090888,39.17,74141.47,0.0,0.65659,0.00012,28.21022]
[1776248095893,39.17,74144.55,0.0,0.65697,0.00012,28.19972]
[1776248100898,39.17,74146.44,0.0,0.6572,0.00012,28.19331]
[1776248105903,39.17,74146.57,0.0,0.65721,0.00012,28.19293]
[1776248110908,39.17,74144.75,0.0,0.65699,0.00012,28.19917]
[1776248115913,39.17,74147.32,0.0,0.6573,0.00012,28.19043]
[1776248120918,39.17,74146.36,0.0,0.65718,0.00012,28.19375]
[1776248125923,39.17,74143.64,0.0,0.65685,0.00012,28.20309]
[1776248129927,39.17,74137.88,0.0,0.65615,0.00012,28.22266]
[1776248130928,39.17,74130.8,0.0,0.65528,0.00012,28.24661]
[1776248135933,39.17,74131.32,0.0,0.65536,0.00012,28.24182]
[1776248140938,39.17,74134.64,0.0,0.65577,0.00012,28.23049]
[1776248145943,39.17,74140.6,0.0,0.6565,0.00012,28.21022]
[1776248148946,39.17,74146.71,0.0,0.65725,0.00012,28.18937]
[1776248154962,39.17,74137.78,0.0,0.65615,0.00012,28.21985]
[1776248156967,39.17,74101.8,0.0,0.65173,0.00012,28.34033]
[1776248157968,39.17,74082.16,0.0,0.64931,0.00012,28.40472]
[1776248160073,39.17,74087.79,0.0,0.65001,0.00012,28.38628]
[1776248161971,39.16,74099.57,0.0,0.65147,0.00012,28.34746]
[1776248162972,39.16,74109.83,0.0,0.65273,0.00012,28.31345]
[1776248165975,39.16,74100.31,0.0,0.65156,0.00012,28.34488]
[1776248166976,39.16,74081.81,0.0,0.64928,0.00012,28.40545]
[1776248171981,39.16,74087.92,0.0,0.65003,0.00012,28.38561]
[1776248173983,39.16,74096.79,0.0,0.65113,0.00012,28.35633]
[1776248177987,39.16,74086.45,0.0,0.64985,0.00012,28.39025]
[1776248180990,39.16,74091.97,0.0,0.65054,0.00012,28.37196]
[1776248182992,39.16,74097.86,0.0,0.65128,0.00012,28.35243]
[1776248183993,39.16,74106.26,0.0,0.65232,0.00012,28.32461]
[1776248188998,39.15,74107.9,0.0,0.65253,0.00012,28.31874]
[1776248195004,39.15,74112.21,0.0,0.65309,0.00012,28.30118]
[1776248196005,39.15,74102.27,0.0,0.65187,0.00012,28.33391]
[1776248201011,39.14,74103.49,0.0,0.65203,0.00012,28.32951]
[1776248204015,39.14,74115.88,0.0,0.65357,0.00012,28.28808]
[1776248205016,39.14,74124.67,0.0,0.65465,0.00012,28.25859]
[1776248209021,39.14,74113.02,0.0,0.65322,0.00012,28.29742]
[1776248212024,39.14,74105.64,0.0,0.65232,0.00012,28.32175]
[1776248217030,39.13,74111.77,0.0,0.65309,0.00012,28.301]
[1776248222035,39.13,74115.3,0.0,0.65353,0.00012,28.28888]
[1776248227042,39.13,74106.95,0.0,0.65251,0.00012,28.31642]
[1776248228043,39.13,74098.26,0.0,0.65144,0.00012,28.34518]
[1776248229044,39.13,74085.84,0.0,0.64991,0.00012,28.38592]
[1776248234049,39.13,74082.15,0.0,0.64945,0.00012,28.3979]
[1776248239054,39.13,74082.82,0.0,0.64953,0.00012,28.3958]
[1776248242057,39.12,74091.21,0.0,0.65058,0.00012,28.36812]
[1776248243058,39.12,74098.59,0.0,0.65149,0.00012,28.34376]
[1776248246061,39.12,74088.61,0.0,0.65026,0.00012,28.37649]
[1776248251066,39.12,74084.15,0.0,0.64972,0.00012,28.38817]
[1776248254070,39.12,74067.07,0.0,0.6476,0.00012,28.44359]
[1776248255071,39.13,74057.53,0.0,0.64642,0.00012,28.47417]
[1776248258074,39.13,74045.19,0.0,0.64488,0.00012,28.51338]
[1776248263079,39.13,74049.11,0.0,0.64537,0.00012,28.50112]
[1776248268084,39.13,74050.51,0.0,0.64554,0.00012,28.49683]
[1776248273089,39.13,74042.61,0.0,0.64455,0.00012,28.5219]
[1776248279095,39.13,74038.71,0.0,0.64406,0.00012,28.5342]
[1776248280098,39.13,74046.2,0.0,0.64499,0.00012,28.51072]
[1776248281099,39.13,74054.94,0.0,0.64607,0.00012,28.48313]
[1776248283101,39.13,74047.15,0.0,0.6451,0.00012,28.50783]
[1776248284102,39.13,74034.17,0.0,0.64349,0.00012,28.54853]
[1776248289107,39.13,74037.29,0.0,0.64388,0.00012,28.5388]
[1776248293111,39.13,74043.63,0.0,0.64467,0.00012,28.51896]
[1776248299066,39.14,74046.92,0.0,0.64507,0.00012,28.50873]
[1776248304101,39.14,74050.59,0.0,0.64552,0.00012,28.49729]
[1776248309137,39.14,74056.65,0.0,0.64627,0.00012,28.47827]
[1776248314145,39.14,74055.72,0.0,0.64615,0.00012,28.47862]
[1776248319150,39.14,74058.89,0.0,0.64654,0.00012,28.46876]
[1776248323153,39.15,74052.2,0.0,0.6457,0.00012,28.49015]
[1776248328158,39.15,74053.01,0.0,0.6458,0.00012,28.48775]
[1776248332162,39.15,74059.13,0.0,0.64655,0.00012,28.46846]
[1776248335165,39.15,74053.32,0.0,0.64583,0.00012,28.48704]
[1776248340170,39.15,74049.53,0.0,0.64535,0.00012,28.49917]
[1776248345175,39.15,74051.57,0.0,0.6456,0.00012,28.49286]
[1776248350180,39.16,74050.38,0.0,0.64545,0.00012,28.49673]
[1776248355185,39.16,74048.35,0.0,0.64519,0.00012,28.50324]
[1776248360190,39.16,74049.93,0.0,0.64539,0.00012,28.49837]
[1776248365195,39.16,74048.86,0.0,0.64525,0.00012,28.50187]
[1776248370200,39.16,74048.7,0.0,0.64523,0.00012,28.50246]
[1776248375205,39.16,74046.72,0.0,0.64499,0.00012,28.50597]
[1776248381212,39.16,74047.06,0.0,0.64503,0.00012,28.50496]
[1776248386217,39.16,74046.09,0.0,0.6449,0.00012,28.50811]
[1776248390221,39.16,74033.0,0.0,0.64327,0.00012,28.54912]
[1776248391222,39.16,74026.81,0.0,0.64251,0.00012,28.56829]
[1776248393224,39.16,74032.62,0.0,0.64323,0.00012,28.55025]
[1776248398229,39.16,74033.3,0.0,0.64332,0.00012,28.54808]
[1776248403234,39.16,74034.62,0.0,0.64348,0.00012,28.54393]
[1776248408238,39.16,74036.22,0.0,0.64368,0.00012,28.53887]
[1776248410240,39.16,74044.13,0.0,0.64466,0.00012,28.51413]
[1776248415245,39.16,74043.88,0.0,0.64463,0.00012,28.51501]
[1776248416246,39.16,74037.88,0.0,0.64388,0.00012,28.5338]
[1776248417247,39.16,74031.21,0.0,0.64306,0.00012,28.55458]
[1776248422252,39.16,74028.5,0.0,0.64272,0.00012,28.56288]
[1776248427257,39.16,74027.3,0.0,0.64258,0.00012,28.56649]
[1776248432262,39.16,74026.69,0.0,0.64252,0.00012,28.56543]
[1776248437266,39.16,74026.01,0.0,0.64243,0.00012,28.56744]
[1776248442271,39.16,74025.62,0.0,0.64239,0.00012,28.56852]
[1776248447276,39.15,74025.34,0.0,0.64236,0.00012,28.56925]
[1776248452281,39.15,74025.72,0.0,0.64241,0.00012,28.56797]
[1776248457285,39.15,74026.11,0.0,0.64246,0.00012,28.56665]
[1776248460288,39.15,74032.94,0.0,0.64332,0.00012,28.5454]
[1776248466235,39.15,74037.44,0.0,0.64388,0.00012,28.53133]
[1776248471273,39.15,74042.43,0.0,0.64449,0.00012,28.51576]
[1776248476304,39.15,74040.58,0.0,0.64426,0.00012,28.52164]
[1776248481309,39.15,74039.06,0.0,0.64407,0.00012,28.52643]
[1776248486314,39.15,74039.0,0.0,0.64406,0.00012,28.52663]
[1776248491319,39.15,74042.07,0.0,0.64445,0.00012,28.51422]
[1776248496324,39.15,74043.49,0.0,0.64463,0.00012,28.50982]
[1776248501329,39.16,74036.8,0.0,0.64379,0.00012,28.53084]
[1776248502329,39.16,74030.23,0.0,0.64298,0.00012,28.5513]
[1776248507334,39.15,74028.45,0.0,0.64276,0.00012,28.55675]
[1776248512339,39.15,74027.42,0.0,0.64263,0.00012,28.55984]
[1776248517344,39.15,74027.41,0.0,0.64264,0.00012,28.55978]
[1776248522349,39.15,74026.51,0.0,0.64253,0.00012,28.56248]
[1776248527354,39.15,74020.08,0.0,0.64173,0.00012,28.58215]
[1776248531358,39.15,74014.31,0.0,0.64102,0.00012,28.59971]
[1776248532208,39.15,74014.31,0.0,0.64102,0.00012,28.59971]
[1776248532240,39.15,74014.31,0.0,0.64102,0.00012,28.59971]
[1776248532417,39.15,74014.31,0.0,0.64102,0.00012,28.59971]
[1776248533360,39.15,73984.06,0.0,0.63723,0.00013,28.69111]
[1776248533832,39.15,73984.06,0.0,0.63723,0.00013,28.69111]
[1776248533843,39.15,73984.06,0.0,0.63723,0.00013,28.69111]
[1776248534030,39.15,73984.06,0.0,0.63723,0.00013,28.69111]
[1776248534112,39.15,73984.06,0.0,0.63723,0.00013,28.69111]
[1776248535259,39.15,73984.06,0.0,0.63723,0.00013,28.69111]
[1776248535360,39.15,73984.06,0.0,0.63723,0.00013,28.69113]
[1776248535547,39.15,73984.06,0.0,0.63723,0.00013,28.69113]
[1776248536362,39.15,73968.53,0.0,0.63529,0.00013,28.737]
[1776248537363,39.15,73975.58,0.0,0.63617,0.00013,28.71626]
[1776248538359,39.15,73975.58,0.0,0.63617,0.00013,28.71626]
[1776248538365,39.15,73978.29,0.0,0.63651,0.00013,28.70823]
[1776248538613,39.15,73978.29,0.0,0.63651,0.00013,28.70823]
[1776248538646,39.15,73978.29,0.0,0.63651,0.00013,28.70823]
[1776248538657,39.15,73978.29,0.0,0.63651,0.00013,28.70823]
[1776248538662,39.15,73978.29,0.0,0.63651,0.00013,28.70823]
[1776248539597,39.15,73981.31,0.0,0.63689,0.00013,28.69926]
[1776248540367,39.15,73990.9,0.0,0.63809,0.00013,28.67056]
[1776248541368,39.15,73996.61,0.0,0.63881,0.00013,28.65335]
[1776248542369,39.14,74001.85,0.0,0.63947,0.00012,28.63746]
[1776248543855,39.14,74005.46,0.0,0.63992,0.00012,28.62645]
[1776248544371,39.14,74000.61,0.0,0.63932,0.00013,28.64105]
[1776248549376,39.14,74003.75,0.0,0.63973,0.00012,28.63119]
[1776248553381,39.14,73998.15,0.0,0.63905,0.00013,28.645]
[1776248555383,39.13,74002.53,0.0,0.6396,0.00013,28.6316]
[1776248560388,39.13,74004.88,0.0,0.6399,0.00012,28.62417]
[1776248565393,39.13,74006.49,0.0,0.64012,0.00012,28.61897]
[1776248570398,39.12,74010.82,0.0,0.64067,0.00012,28.60547]
[1776248575501,39.12,74013.74,0.0,0.64104,0.00012,28.59635]
[1776248576404,39.12,74014.68,0.0,0.64116,0.00012,28.59339]
[1776248578406,39.12,74020.89,0.0,0.64194,0.00012,28.57423]
[1776248583411,39.12,74029.74,0.0,0.64304,0.00012,28.54671]
[1776248588416,39.12,74031.89,0.0,0.64331,0.00012,28.53999]
[1776248593421,39.12,74031.4,0.0,0.64325,0.00012,28.54151]
[1776248598425,39.12,74031.05,0.0,0.64321,0.00012,28.54259]
[1776248603430,39.12,74033.14,0.0,0.64347,0.00012,28.53606]
[1776248608435,39.12,74035.64,0.0,0.64378,0.00012,28.52826]
[1776248613440,39.12,74040.6,0.0,0.64441,0.00012,28.50992]
[1776248618445,39.12,74040.41,0.0,0.64438,0.00012,28.51063]
[1776248620447,39.12,74045.99,0.0,0.64507,0.00012,28.49309]
[1776248626453,39.12,74038.26,0.0,0.64411,0.00012,28.51753]
[1776248631458,39.12,74030.4,0.0,0.64313,0.00012,28.5421]
[1776248633460,39.12,74022.93,0.0,0.6422,0.00012,28.56523]
[1776248639456,39.12,74024.64,0.0,0.64241,0.00012,28.55982]
[1776248644470,39.12,74029.7,0.0,0.64305,0.00012,28.54406]
[1776248649475,39.12,74028.22,0.0,0.64286,0.00012,28.5486]
[1776248651477,39.12,74035.03,0.0,0.64371,0.00012,28.52738]
[1776248656482,39.12,74029.67,0.0,0.64304,0.00012,28.54412]
[1776248661487,39.12,74031.65,0.0,0.64329,0.00012,28.53788]
[1776248666492,39.12,74029.68,0.0,0.64305,0.00012,28.54399]
[1776248671497,39.12,74028.65,0.0,0.64293,0.00012,28.54432]
[1776248676502,39.12,74025.49,0.0,0.64254,0.00012,28.55407]
[1776248681009,39.11,74023.3,0.0,0.64227,0.00012,28.56077]
[1776248681356,39.11,74023.3,0.0,0.64227,0.00012,28.56077]
[1776248681458,39.11,74023.3,0.0,0.64227,0.00012,28.56075]
[1776248682508,39.11,74013.78,0.0,0.64108,0.00012,28.59003]
[1776248683518,39.11,74009.23,0.0,0.64052,0.00012,28.6039]
[1776248683584,39.11,74009.23,0.0,0.64052,0.00012,28.6039]
[1776248684519,39.11,74004.3,0.0,0.6399,0.00013,28.61886]
[1776248687522,39.11,74011.46,0.0,0.6408,0.00012,28.59688]
[1776248689352,39.11,74012.39,0.0,0.64092,0.00012,28.59399]
[1776248689409,39.11,74012.39,0.0,0.64092,0.00012,28.59395]
[1776248690361,39.11,74012.39,0.0,0.64092,0.00012,28.59395]
[1776248690370,39.11,74012.39,0.0,0.64092,0.00012,28.59395]
[1776248690462,39.11,74012.39,0.0,0.64092,0.00012,28.59391]
[1776248691112,39.11,74012.39,0.0,0.64092,0.00012,28.59391]
[1776248691344,39.11,74012.39,0.0,0.64092,0.00012,28.59391]
[1776248700535,39.11,74015.94,0.0,0.64138,0.00012,28.58264]
[1776248701202,39.11,74015.94,0.0,0.64138,0.00012,28.58264]
[1776248701205,39.11,74015.94,0.0,0.64138,0.00012,28.58264]
[1776248701536,39.11,74016.03,0.0,0.64139,0.00012,28.58233]
[1776248703538,39.1,74021.69,0.0,0.6421,0.00012,28.56485]
[1776248706541,39.1,74031.05,0.0,0.64327,0.00012,28.53577]
[1776248710545,39.1,74036.91,0.0,0.644,0.00012,28.51748]
[1776248715550,39.1,74036.1,0.0,0.6439,0.00012,28.52005]
[1776248720554,39.11,74040.31,0.0,0.64442,0.00012,28.50689]
[1776248725559,39.11,74043.27,0.0,0.64478,0.00012,28.49771]
[1776248730564,39.11,74047.28,0.0,0.64528,0.00012,28.48524]
[1776248733567,39.11,74041.37,0.0,0.64455,0.00012,28.50109]
[1776248738571,39.11,74041.09,0.0,0.64451,0.00012,28.50209]
[1776248743576,39.11,74041.45,0.0,0.64455,0.00012,28.50106]
[1776248748581,39.11,74040.62,0.0,0.64445,0.00012,28.50375]
[1776248753586,39.11,74038.28,0.0,0.64415,0.00012,28.5112]
[1776248758591,39.11,74034.17,0.0,0.64364,0.00012,28.52412]
[1776248762595,39.11,74024.1,0.0,0.64238,0.00012,28.55541]
[1776248765598,39.11,74014.21,0.0,0.64115,0.00012,28.58581]
[1776248767870,39.11,74014.09,0.0,0.64114,0.00012,28.5861]
[1776248767872,39.11,74014.09,0.0,0.64114,0.00012,28.5861]
[1776248768246,39.11,74014.09,0.0,0.64114,0.00012,28.5861]
[1776248768248,39.11,74014.09,0.0,0.64114,0.00012,28.5861]
[1776248768601,39.11,74014.08,0.0,0.64114,0.00012,28.5861]
[1776248773956,39.11,74013.9,0.0,0.64112,0.00012,28.58649]
[1776248774607,39.11,74013.52,0.0,0.64108,0.00012,28.58758]
[1776248778989,39.11,74013.51,0.0,0.64108,0.00012,28.58745]
[1776248779612,39.11,74013.65,0.0,0.6411,0.00012,28.58697]
[1776248784617,39.1,74005.72,0.0,0.64012,0.00013,28.61099]
[1776248786619,39.1,74000.77,0.0,0.6395,0.00013,28.62593]
[1776248791624,39.1,73999.88,0.0,0.63941,0.00013,28.62544]
[1776248794506,39.1,73999.55,0.0,0.63938,0.00013,28.6263]
[1776248794557,39.1,73999.55,0.0,0.63938,0.00013,28.62624]
[1776248796375,39.1,73999.38,0.0,0.63936,0.00013,28.62671]
[1776248796556,39.1,73999.38,0.0,0.63936,0.00013,28.62664]
[1776248798570,39.1,73994.21,0.0,0.63871,0.00013,28.64235]
[1776248799358,39.1,73994.21,0.0,0.63871,0.00013,28.64235]
[1776248799578,39.1,73994.21,0.0,0.63871,0.00013,28.64239]
[1776248800586,39.1,73982.89,0.0,0.63729,0.00013,28.67637]
[1776248801634,39.1,73977.86,0.0,0.63666,0.00013,28.69137]
[1776248805621,39.1,73972.29,0.0,0.63595,0.00013,28.70811]
[1776248810645,39.11,73973.87,0.0,0.63613,0.00013,28.70383]
[1776248815650,39.11,73975.04,0.0,0.63627,0.00013,28.70067]
[1776248820655,39.11,73976.52,0.0,0.63645,0.00013,28.69642]
[1776248825660,39.11,73980.25,0.0,0.63691,0.00013,28.6855]
[1776248830665,39.12,73981.83,0.0,0.6371,0.00013,28.68098]
[1776248835670,39.12,73982.98,0.0,0.63724,0.00013,28.6778]
[1776248837553,39.12,73982.76,0.0,0.63721,0.00013,28.67856]
[1776248837603,39.12,73982.76,0.0,0.63721,0.00013,28.67856]
[1776248837606,39.12,73982.76,0.0,0.63721,0.00013,28.67856]
[1776248839151,39.12,73980.16,0.0,0.63687,0.00013,28.68649]
[1776248839674,39.12,73960.23,0.0,0.63437,0.00013,28.74516]
[1776248840168,39.12,73960.23,0.0,0.63437,0.00013,28.74516]
[1776248840675,39.12,73958.21,0.0,0.63411,0.00013,28.7511]
[1776248845680,39.13,73957.82,0.0,0.63406,0.00013,28.75243]
[1776248847682,39.13,73952.91,0.0,0.63343,0.00013,28.76674]
[1776248851331,39.13,73954.29,0.0,0.6336,0.00013,28.76286]
[1776248851686,39.13,73952.6,0.0,0.6334,0.00013,28.76497]
[1776248854360,39.13,73951.81,0.0,0.6333,0.00013,28.76732]
[1776248854689,39.13,73952.21,0.0,0.63335,0.00013,28.7662]
[1776248857645,39.13,73952.41,0.0,0.63337,0.00013,28.7657]
[1776248857692,39.13,73952.06,0.0,0.63332,0.00013,28.76674]
[1776248860372,39.13,73950.38,0.0,0.63311,0.00013,28.77164]
[1776248860695,39.13,73950.35,0.0,0.6331,0.00013,28.77177]
[1776248865700,39.14,73951.19,0.0,0.6332,0.00013,28.76949]
[1776248868116,39.14,73951.12,0.0,0.63319,0.00013,28.76974]
[1776248868351,39.14,73951.12,0.0,0.63319,0.00013,28.76974]
[1776248868455,39.14,73951.12,0.0,0.63319,0.00013,28.76974]
[1776248869707,39.14,73943.27,0.0,0.6322,0.00013,28.79233]
[1776248870708,39.14,73932.54,0.0,0.63085,0.00013,28.82288]
[1776248875713,39.14,73932.17,0.0,0.63081,0.00013,28.82388]
[1776248880718,39.14,73931.3,0.0,0.6307,0.00013,28.82634]
[1776248885723,39.14,73930.63,0.0,0.63061,0.00013,28.8282]
[1776248890728,39.13,73931.05,0.0,0.63067,0.00013,28.82699]
[1776248891729,39.14,73941.41,0.0,0.63197,0.00013,28.79756]
[1776248896240,39.14,73945.62,0.0,0.6325,0.00013,28.78558]
[1776248896734,39.14,73945.55,0.0,0.63249,0.00013,28.7858]
[1776248899325,39.14,73949.19,0.0,0.63295,0.00013,28.77539]
[1776248899737,39.14,73949.26,0.0,0.63296,0.00013,28.7752]
[1776248902740,39.14,73944.83,0.0,0.63239,0.00013,28.78802]
[1776248904446,39.14,73941.94,0.0,0.63203,0.00013,28.79631]
[1776248904742,39.14,73942.04,0.0,0.63204,0.00013,28.79601]
[1776248905142,39.14,73942.04,0.0,0.63204,0.00013,28.79601]
[1776248905743,39.14,73941.62,0.0,0.63199,0.00013,28.79724]
[1776248907745,39.14,73934.78,0.0,0.63113,0.00013,28.81671]
[1776248912752,39.14,73930.51,0.0,0.6306,0.00013,28.82594]
[1776248917757,39.14,73927.69,0.0,0.63025,0.00013,28.83382]
[1776248922762,39.14,73926.73,0.0,0.63013,0.00013,28.83645]
[1776248927767,39.14,73930.18,0.0,0.63056,0.00013,28.82668]
[1776248932772,39.14,73929.89,0.0,0.63053,0.00013,28.82747]
[1776248937000,39.13,73929.52,0.0,0.63048,0.00013,28.82848]
[1776248937777,39.13,73929.3,0.0,0.63046,0.00013,28.8291]
[1776248939022,39.13,73929.18,0.0,0.63044,0.00013,28.82944]
[1776248939779,39.13,73929.05,0.0,0.63043,0.00013,28.82978]
[1776248942060,39.13,73928.89,0.0,0.63041,0.00013,28.83022]
[1776248942782,39.13,73928.66,0.0,0.63038,0.00013,28.83087]
[1776248943093,39.13,73928.66,0.0,0.63038,0.00013,28.83087]
[1776248943783,39.13,73928.47,0.0,0.63035,0.00013,28.83138]
[1776248945130,39.13,73928.57,0.0,0.63037,0.00013,28.83111]
[1776248945785,39.13,73928.56,0.0,0.63037,0.00013,28.83112]
[1776248948136,39.13,73926.24,0.0,0.63007,0.00013,28.83764]
[1776248948788,39.13,73925.28,0.0,0.62995,0.00013,28.84031]
[1776248953793,39.13,73925.42,0.0,0.62997,0.00013,28.83984]
[1776248958798,39.13,73923.13,0.0,0.62969,0.00013,28.84619]
[1776248960357,39.13,73923.13,0.0,0.62969,0.00013,28.84617]
[1776248960724,39.13,73923.13,0.0,0.62969,0.00013,28.84615]
[1776248962416,39.13,73923.22,0.0,0.6297,0.00013,28.84586]
[1776248962738,39.13,73923.22,0.0,0.6297,0.00013,28.84584]
[1776248967774,39.13,73923.66,0.0,0.62976,0.00013,28.84452]
[1776248971589,39.13,73924.4,0.0,0.62986,0.00013,28.8424]
[1776248971802,39.13,73924.4,0.0,0.62987,0.00013,28.83955]
[1776248972595,39.13,73924.4,0.0,0.62987,0.00013,28.83955]
[1776248972809,39.13,73924.4,0.0,0.62987,0.00013,28.83953]
[1776248973813,39.13,73918.32,0.0,0.6291,0.00013,28.85654]
[1776248978592,39.13,73918.7,0.0,0.62915,0.00013,28.85538]
[1776248978693,39.13,73918.7,0.0,0.62915,0.00013,28.85536]
[1776248980828,39.12,73924.69,0.0,0.62991,0.00013,28.83852]
[1776248986834,39.12,73926.57,0.0,0.63015,0.00013,28.83316]
[1776248986916,39.12,73926.57,0.0,0.63015,0.00013,28.83316]
[1776248987835,39.12,73928.0,0.0,0.63033,0.00013,28.82911]
[1776248992840,39.12,73928.57,0.0,0.63041,0.00013,28.82747]
[1776248997845,39.12,73929.29,0.0,0.6305,0.00013,28.82541]
[1776249000848,39.12,73934.55,0.0,0.63116,0.00013,28.8105]
[1776249003850,39.12,73928.72,0.0,0.63043,0.00013,28.82701]
[1776249008855,39.12,73924.77,0.0,0.62993,0.00013,28.83807]
[1776249010453,39.12,73924.27,0.0,0.62987,0.00013,28.83946]
[1776249010455,39.12,73924.27,0.0,0.62987,0.00013,28.83946]
[1776249010547,39.12,73924.27,0.0,0.62987,0.00013,28.83946]
[1776249010857,39.12,73923.6,0.0,0.62978,0.00013,28.84133]
[1776249011358,39.12,73923.6,0.0,0.62978,0.00013,28.84133]
[1776249011858,39.12,73923.65,0.0,0.62979,0.00013,28.84118]
[1776249015862,39.12,73931.47,0.0,0.63078,0.00013,28.81909]
[1776249018865,39.12,73936.17,0.0,0.63137,0.00013,28.80575]
[1776249023870,39.12,73939.08,0.0,0.63174,0.00013,28.7975]
[1776249024871,39.12,73927.33,0.0,0.63026,0.00013,28.83084]
[1776249026873,39.12,73921.66,0.0,0.62954,0.00013,28.84673]
[1776249027638,39.12,73921.66,0.0,0.62954,0.00013,28.84673]
[1776249027739,39.12,73921.66,0.0,0.62954,0.00013,28.84671]
[1776249030761,39.12,73920.58,0.0,0.62941,0.00013,28.8497]
[1776249030818,39.12,73920.58,0.0,0.62941,0.00013,28.84968]
[1776249033675,39.12,73922.24,0.0,0.62963,0.00013,28.84216]
[1776249033777,39.12,73922.24,0.0,0.62963,0.00013,28.84214]
[1776249036774,39.12,73925.21,0.0,0.63001,0.00013,28.83377]
[1776249036875,39.12,73925.21,0.0,0.63001,0.00013,28.83376]
[1776249038886,39.12,73901.73,0.0,0.62704,0.00013,28.89892]
[1776249039887,39.12,73896.44,0.0,0.62637,0.00013,28.91333]
[1776249042889,39.11,73903.52,0.0,0.62728,0.00013,28.89376]
[1776249047894,39.11,73909.6,0.0,0.62805,0.00013,28.87677]
[1776249050897,39.11,73914.23,0.0,0.62864,0.00013,28.86381]
[1776249055902,39.11,73915.35,0.0,0.62879,0.00013,28.86054]
[1776249060907,39.1,73912.95,0.0,0.6285,0.00013,28.86704]
[1776249065913,39.1,73906.83,0.0,0.62773,0.00013,28.88383]
[1776249070918,39.1,73908.61,0.0,0.62796,0.00013,28.87869]
[1776249075923,39.1,73910.9,0.0,0.62826,0.00013,28.87219]
[1776249080929,39.09,73908.64,0.0,0.62798,0.00013,28.87827]
[1776249082931,39.09,73899.95,0.0,0.62688,0.00013,28.9021]
[1776249087936,39.09,73897.59,0.0,0.62659,0.00013,28.9083]
[1776249092941,39.08,73897.33,0.0,0.62658,0.00013,28.90591]
[1776249096154,39.08,73896.03,0.0,0.62642,0.00013,28.90931]
[1776249096945,39.08,73897.5,0.0,0.62661,0.00013,28.90522]
[1776249098860,39.08,73897.82,0.0,0.62665,0.00013,28.9043]
[1776249098938,39.08,73897.82,0.0,0.62665,0.00013,28.9043]
[1776249099131,39.08,73897.82,0.0,0.62665,0.00013,28.9043]
[1776249099947,39.08,73891.39,0.0,0.62583,0.00013,28.92206]
[1776249101949,39.08,73880.78,0.0,0.62447,0.00013,28.95092]
[1776249104951,39.09,73874.88,0.0,0.62372,0.00013,28.96686]
[1776249105282,39.09,73874.88,0.0,0.62372,0.00013,28.96686]
[1776249105952,39.09,73871.0,0.0,0.62322,0.00013,28.97725]
[1776249106416,39.09,73871.0,0.0,0.62322,0.00013,28.97725]
[1776249106954,39.09,73861.4,0.0,0.622,0.00013,29.00267]
[1776249107955,39.09,73854.49,0.0,0.62111,0.00013,29.02079]
[1776249112960,39.09,73852.91,0.0,0.6209,0.00013,29.02509]
[1776249115963,39.09,73858.9,0.0,0.62166,0.00013,29.00955]
[1776249119669,39.1,73861.34,0.0,0.62197,0.00013,29.00325]
[1776249119967,39.1,73860.82,0.0,0.6219,0.00013,29.00467]
[1776249120006,39.1,73860.82,0.0,0.6219,0.00013,29.00467]
[1776249120968,39.1,73859.15,0.0,0.62169,0.00013,29.00909]
[1776249121745,39.1,73859.15,0.0,0.62169,0.00013,29.00909]
[1776249121969,39.1,73857.36,0.0,0.62146,0.00013,29.01381]
[1776249122627,39.1,73857.36,0.0,0.62146,0.00013,29.01381]
[1776249122702,39.1,73857.36,0.0,0.62146,0.00013,29.01381]
[1776249124992,39.1,73852.04,0.0,0.62078,0.00013,29.02774]
[1776249127896,39.1,73852.78,0.0,0.62087,0.00013,29.0259]
[1776249127975,39.1,73852.78,0.0,0.62087,0.00013,29.02593]
[1776249132767,39.1,73856.75,0.0,0.62137,0.00013,29.01573]
[1776249133004,39.1,73856.38,0.0,0.62132,0.00013,29.01669]
[1776249134965,39.1,73859.41,0.0,0.6217,0.00013,29.00889]
[1776249135973,39.11,73867.45,0.0,0.62272,0.00013,28.98776]
[1776249136669,39.11,73867.45,0.0,0.62272,0.00013,28.98776]
[1776249136980,39.11,73867.45,0.0,0.62272,0.00013,28.98776]
[1776249137578,39.11,73867.45,0.0,0.62272,0.00013,28.98776]
[1776249137987,39.11,73867.45,0.0,0.62272,0.00013,28.98774]
[1776249138994,39.11,73868.64,0.0,0.62287,0.00013,28.98463]
[1776249139123,39.11,73868.64,0.0,0.62287,0.00013,28.98463]
[1776249140000,39.11,73868.64,0.0,0.62287,0.00013,28.98465]
[1776249141007,39.11,73888.79,0.0,0.62543,0.00013,28.93071]
[1776249146020,39.11,73887.54,0.0,0.62527,0.00013,28.9342]
[1776249151025,39.11,73891.22,0.0,0.62574,0.00013,28.92155]
[1776249151435,39.11,73891.22,0.0,0.62574,0.00013,28.92155]
[1776249152026,39.11,73891.91,0.0,0.62583,0.00013,28.9197]
[1776249157031,39.11,73893.0,0.0,0.62596,0.00013,28.91679]
[1776249160035,39.11,73886.09,0.0,0.62509,0.00013,28.93553]
[1776249165040,39.11,73885.36,0.0,0.62499,0.00013,28.9376]
[1776249169044,39.11,73880.85,0.0,0.62441,0.00013,28.94979]
[1776249174048,39.11,73884.24,0.0,0.62484,0.00013,28.94073]
[1776249179053,39.12,73887.98,0.0,0.62531,0.00013,28.93074]
[1776249183514,39.12,73888.75,0.0,0.6254,0.00013,28.92889]
[1776249184058,39.12,73887.96,0.0,0.6253,0.00013,28.9311]
[1776249186060,39.12,73881.39,0.0,0.62446,0.00013,28.94895]
[1776249191065,39.13,73883.31,0.0,0.62469,0.00013,28.94419]
[1776249196070,39.14,73888.38,0.0,0.62531,0.00013,28.93092]
[1776249201075,39.14,73889.97,0.0,0.6255,0.00013,28.92707]
[1776249203077,39.14,73884.79,0.0,0.62483,0.00013,28.94123]
[1776249204177,39.15,73885.19,0.0,0.62488,0.00013,28.94023]
[1776249205079,39.15,73883.63,0.0,0.62468,0.00013,28.9445]
[1776249207081,39.15,73878.89,0.0,0.62407,0.00013,28.95735]
[1776249212194,39.15,73877.5,0.0,0.62389,0.00013,28.9585]
[1776249213087,39.16,73868.13,0.0,0.6227,0.00013,28.98348]
[1776249213149,39.16,73868.13,0.0,0.6227,0.00013,28.98348]
[1776249214027,39.16,73868.13,0.0,0.6227,0.00013,28.98348]
[1776249214066,39.16,73868.13,0.0,0.6227,0.00013,28.98352]
[1776249215089,39.16,73859.05,0.0,0.62154,0.00013,29.00739]
[1776249216090,39.16,73852.68,0.0,0.62073,0.00013,29.02402]
[1776249216879,39.16,73852.68,0.0,0.62073,0.00013,29.02402]
[1776249222096,39.16,73855.47,0.0,0.62108,0.00013,29.01689]
[1776249227161,39.16,73852.67,0.0,0.62072,0.00013,29.02426]
[1776249228104,39.16,73841.43,0.0,0.61928,0.00013,29.05322]
[1776249228900,39.16,73841.43,0.0,0.61928,0.00013,29.05322]
[1776249229071,39.16,73841.43,0.0,0.61928,0.00013,29.05322]
[1776249229105,39.16,73842.24,0.0,0.61939,0.00013,29.05117]
[1776249229163,39.16,73842.24,0.0,0.61939,0.00013,29.05117]
[1776249229667,39.16,73842.24,0.0,0.61939,0.00013,29.05117]
[1776249229697,39.16,73842.24,0.0,0.61939,0.00013,29.05117]
[1776249230680,39.16,73842.24,0.0,0.61939,0.00013,29.05117]
[1776249231107,39.16,73851.89,0.0,0.62061,0.00013,29.02633]
[1776249231553,39.16,73851.89,0.0,0.62061,0.00013,29.02633]
[1776249232108,39.16,73846.56,0.0,0.61993,0.00013,29.04012]
[1776249233070,39.16,73846.56,0.0,0.61993,0.00013,29.04012]
[1776249233108,39.16,73846.56,0.0,0.61993,0.00013,29.04013]
[1776249238114,39.16,73850.42,0.0,0.62042,0.00013,29.03025]
[1776249241060,39.16,73853.88,0.0,0.62086,0.00013,29.0213]
[1776249241117,39.16,73855.56,0.0,0.62107,0.00013,29.01697]
[1776249243612,39.16,73851.18,0.0,0.62052,0.00013,29.02837]
[1776249244120,39.16,73849.72,0.0,0.62033,0.00013,29.03218]
[1776249249125,39.17,73849.27,0.0,0.62027,0.00013,29.03339]
[1776249251075,39.17,73849.39,0.0,0.62028,0.00013,29.0331]
[1776249251127,39.17,73853.1,0.0,0.62075,0.00013,29.02352]
[1776249256132,39.17,73856.67,0.0,0.6212,0.00013,29.01439]
[1776249259213,39.17,73855.69,0.0,0.62107,0.00013,29.01701]
[1776249260136,39.17,73852.9,0.0,0.62072,0.00013,29.02428]
[1776249261779,39.17,73852.9,0.0,0.62072,0.00013,29.02428]
[1776249263089,39.17,73852.9,0.0,0.62072,0.00013,29.0243]
[1776249263139,39.17,73860.31,0.0,0.62166,0.00013,29.00506]
[1776249268144,39.17,73859.98,0.0,0.62161,0.00013,29.00607]
[1776249273149,39.18,73858.01,0.0,0.62136,0.00013,29.00856]
[1776249275457,39.18,73857.24,0.0,0.62126,0.00013,29.01062]
[1776249276152,39.18,73856.36,0.0,0.62115,0.00013,29.01293]
[1776249281158,39.18,73859.21,0.0,0.62151,0.00013,29.00564]
[1776249286163,39.18,73858.73,0.0,0.62144,0.00013,29.00705]
[1776249292171,39.18,73856.27,0.0,0.62112,0.00013,29.01359]
[1776249297176,39.19,73855.8,0.0,0.62106,0.00013,29.01492]
[1776249303182,39.19,73856.25,0.0,0.62111,0.00013,29.01389]
[1776249304152,39.19,73856.25,0.0,0.62111,0.00013,29.01389]
[1776249304160,39.19,73856.25,0.0,0.62111,0.00013,29.0139]
[1776249305167,39.19,73850.85,0.0,0.62042,0.00013,29.02792]
[1776249306176,39.19,73845.27,0.0,0.61971,0.00013,29.04231]
[1776249311193,39.19,73842.14,0.0,0.61931,0.00013,29.05031]
[1776249316198,39.19,73845.83,0.0,0.61978,0.00013,29.04087]
[1776249319201,39.19,73840.05,0.0,0.61904,0.00013,29.05569]
[1776249324206,39.19,73841.24,0.0,0.61919,0.00013,29.05265]
[1776249329211,39.19,73844.21,0.0,0.61957,0.00013,29.04506]
[1776249331995,39.19,73845.71,0.0,0.61976,0.00013,29.0412]
[1776249332214,39.19,73843.26,0.0,0.61946,0.00013,29.0447]
[1776249334216,39.19,73838.47,0.0,0.61885,0.00013,29.05695]
[1776249336218,39.19,73832.57,0.0,0.6181,0.00013,29.0719]
[1776249336460,39.19,73832.57,0.0,0.6181,0.00013,29.0719]
[1776249337219,39.19,73832.16,0.0,0.61804,0.00013,29.07293]
[1776249342224,39.19,73830.69,0.0,0.61786,0.00013,29.07658]
[1776249345227,39.19,73835.66,0.0,0.61849,0.00013,29.06396]
[1776249349918,39.19,73836.16,0.0,0.61856,0.00013,29.06268]
[1776249350232,39.19,73834.81,0.0,0.61839,0.00013,29.0661]
[1776249355237,39.19,73837.13,0.0,0.61868,0.00013,29.06016]
[1776249360242,39.19,73837.16,0.0,0.61869,0.00013,29.06008]
[1776249365247,39.19,73836.2,0.0,0.61857,0.00013,29.0625]
[1776249370252,39.19,73833.53,0.0,0.61823,0.00013,29.06922]
[1776249375257,39.18,73830.36,0.0,0.61783,0.00013,29.07718]
[1776249376733,39.18,73827.83,0.0,0.6175,0.00013,29.08353]
[1776249379722,39.18,73823.33,0.0,0.61693,0.00013,29.09475]
[1776249380263,39.18,73824.49,0.0,0.61708,0.00013,29.09182]
[1776249385268,39.18,73826.81,0.0,0.61738,0.00013,29.0859]
[1776249389240,39.18,73829.08,0.0,0.61768,0.00013,29.08012]
[1776249389272,39.18,73831.25,0.0,0.61795,0.00013,29.07464]
[1776249392586,39.18,73835.32,0.0,0.61848,0.00013,29.06151]
[1776249398281,39.18,73834.14,0.0,0.61833,0.00013,29.06445]
[1776249403286,39.18,73832.84,0.0,0.61817,0.00013,29.06771]
[1776249404544,39.18,73832.84,0.0,0.61817,0.00013,29.06771]
[1776249405288,39.18,73836.8,0.0,0.61868,0.00013,29.05765]
[1776249406289,39.18,73850.71,0.0,0.62045,0.00013,29.02199]
[1776249406537,39.18,73850.71,0.0,0.62045,0.00013,29.02199]
[1776249407290,39.18,73852.06,0.0,0.62062,0.00013,29.01851]
[1776249410604,39.18,73848.54,0.0,0.62017,0.00013,29.02765]
[1776249411294,39.18,73847.66,0.0,0.62006,0.00013,29.02992]
[1776249414523,39.18,73846.02,0.0,0.61985,0.00013,29.03419]
[1776249415306,39.18,73844.12,0.0,0.6196,0.00013,29.03909]
[1776249420311,39.18,73840.1,0.0,0.61909,0.00013,29.04939]
[1776249425316,39.18,73843.18,0.0,0.61948,0.00013,29.04154]
[1776249430321,39.18,73842.17,0.0,0.61935,0.00013,29.04413]
[1776249435326,39.18,73846.87,0.0,0.61995,0.00013,29.03211]
[1776249440331,39.18,73844.82,0.0,0.61969,0.00013,29.03741]
[1776249445336,39.18,73844.58,0.0,0.61965,0.00013,29.03806]
[1776249450341,39.18,73844.53,0.0,0.61965,0.00013,29.03821]
[1776249452992,39.18,73847.27,0.0,0.62,0.00013,29.02838]
[1776249453344,39.18,73847.3,0.0,0.62001,0.00013,29.02833]
[1776249453613,39.18,73847.3,0.0,0.62001,0.00013,29.02833]
[1776249454345,39.18,73847.27,0.0,0.62,0.00013,29.02842]
[1776249460355,39.19,73853.43,0.0,0.62078,0.00013,29.01259]
[1776249465359,39.19,73861.63,0.0,0.62182,0.00013,28.99138]
[1776249470364,39.19,73864.56,0.0,0.62219,0.00013,28.98388]
[1776249476365,39.19,73857.96,0.0,0.62134,0.00013,29.00134]
[1776249481376,39.2,73854.77,0.0,0.62093,0.00013,29.00976]
[1776249486381,39.2,73856.89,0.0,0.62119,0.00013,29.00436]
[1776249491386,39.2,73860.55,0.0,0.62165,0.00013,28.99494]
[1776249494389,39.2,73856.0,0.0,0.62107,0.00013,29.00688]
[1776249499398,39.2,73851.55,0.0,0.6205,0.00013,29.01851]
[1776249504403,39.2,73851.11,0.0,0.62044,0.00013,29.01971]
[1776249509408,39.2,73850.98,0.0,0.62042,0.00013,29.02012]
[1776249514413,39.21,73852.43,0.0,0.62061,0.00013,29.01363]
[1776249517904,39.21,73852.81,0.0,0.62066,0.00013,29.0127]
[1776249518097,39.21,73852.81,0.0,0.62066,0.00013,29.0127]
[1776249518106,39.21,73852.81,0.0,0.62066,0.00013,29.0127]
[1776249518121,39.21,73852.81,0.0,0.62066,0.00013,29.0127]
[1776249518256,39.21,73852.81,0.0,0.62066,0.00013,29.0127]
[1776249518721,39.21,73853.63,0.0,0.62076,0.00013,29.0106]
[1776249519418,39.21,73854.7,0.0,0.6209,0.00013,29.00785]
[1776249524423,39.21,73853.43,0.0,0.62073,0.00013,29.01122]
[1776249529428,39.21,73857.22,0.0,0.62121,0.00013,29.00148]
[1776249530322,39.21,73857.22,0.0,0.62121,0.00013,29.00148]
[1776249530384,39.21,73857.22,0.0,0.62121,0.00013,29.00148]
[1776249531431,39.21,73863.52,0.0,0.62201,0.00013,28.98504]
[1776249532432,39.21,73868.28,0.0,0.62262,0.00013,28.97253]
[1776249534434,39.21,73875.92,0.0,0.62359,0.00013,28.9523]
[1776249539439,39.21,73878.38,0.0,0.6239,0.00013,28.94574]
[1776249543443,39.21,73887.32,0.0,0.62502,0.00013,28.92209]
[1776249545726,39.22,73889.55,0.0,0.6253,0.00013,28.91615]
[1776249545774,39.22,73889.55,0.0,0.6253,0.00013,28.91615]
[1776249546446,39.22,73889.94,0.0,0.62535,0.00013,28.91513]
[1776249550450,39.22,73894.86,0.0,0.62597,0.00013,28.90203]
[1776249554454,39.22,73890.37,0.0,0.62539,0.00013,28.91433]
[1776249559461,39.22,73891.54,0.0,0.62553,0.00013,28.91138]
[1776249561184,39.23,73891.89,0.0,0.62557,0.00013,28.91048]
[1776249561463,39.23,73892.29,0.0,0.62562,0.00013,28.90945]
[1776249563602,39.23,73890.42,0.0,0.62538,0.00013,28.91457]
[1776249564466,39.23,73890.38,0.0,0.62537,0.00013,28.91474]
[1776249569471,39.23,73891.81,0.0,0.62555,0.00013,28.91108]
[1776249571535,39.23,73891.9,0.0,0.62556,0.00013,28.90809]
[1776249572474,39.23,73889.15,0.0,0.62521,0.00013,28.91559]
[1776249574476,39.24,73881.8,0.0,0.62428,0.00013,28.93543]
[1776249577905,39.24,73881.23,0.0,0.6242,0.00013,28.93716]
[1776249578480,39.24,73880.83,0.0,0.62414,0.00013,28.93829]
[1776249583484,39.24,73881.9,0.0,0.62427,0.00013,28.93574]
[1776249586080,39.25,73883.34,0.0,0.62444,0.00013,28.93203]
[1776249586487,39.25,73883.49,0.0,0.62446,0.00013,28.93169]
[1776249591492,39.25,73883.48,0.0,0.62444,0.00013,28.93204]
[1776249592458,39.25,73883.48,0.0,0.62444,0.00013,28.93204]
[1776249592493,39.25,73882.03,0.0,0.62426,0.00013,28.93597]
[1776249596497,39.26,73877.52,0.0,0.62368,0.00013,28.94822]
[1776249601502,39.26,73877.43,0.0,0.62365,0.00013,28.94871]
[1776249606507,39.26,73876.48,0.0,0.62352,0.00013,28.9515]
[1776249611512,39.27,73876.19,0.0,0.62348,0.00013,28.9525]
[1776249616517,39.27,73877.66,0.0,0.62365,0.00013,28.94881]
[1776249621522,39.27,73882.99,0.0,0.62433,0.00013,28.93461]
[1776249626527,39.27,73884.25,0.0,0.62449,0.00013,28.93129]
[1776249631532,39.27,73885.72,0.0,0.62468,0.00013,28.92458]
[1776249631567,39.27,73885.72,0.0,0.62468,0.00013,28.92458]
[1776249632533,39.27,73887.08,0.0,0.62485,0.00013,28.92092]
[1776249633534,39.27,73892.68,0.0,0.62556,0.00013,28.90589]
[1776249633822,39.27,73892.68,0.0,0.62556,0.00013,28.90589]
[1776249634535,39.27,73895.46,0.0,0.62591,0.00013,28.8984]
[1776249640541,39.28,73901.44,0.0,0.62666,0.00013,28.88236]
[1776249645548,39.28,73901.11,0.0,0.62661,0.00013,28.88345]
[1776249650553,39.28,73901.37,0.0,0.62664,0.00013,28.88292]
[1776249655559,39.28,73902.31,0.0,0.62675,0.00013,28.88055]
[1776249660564,39.29,73901.21,0.0,0.6266,0.00013,28.88372]
[1776249665569,39.29,73900.92,0.0,0.62656,0.00013,28.88468]
[1776249669950,39.29,73900.71,0.0,0.62653,0.00013,28.88535]
[1776249670043,39.29,73900.71,0.0,0.62653,0.00013,28.88535]
[1776249670102,39.29,73900.71,0.0,0.62653,0.00013,28.88538]
[1776249671583,39.29,73908.05,0.0,0.62746,0.00013,28.86529]
[1776249671668,39.29,73908.05,0.0,0.62746,0.00013,28.86529]
[1776249672584,39.29,73922.51,0.0,0.62928,0.00013,28.82528]
[1776249672722,39.29,73922.51,0.0,0.62928,0.00013,28.82528]
[1776249673585,39.29,73922.22,0.0,0.62925,0.00013,28.82603]
[1776249676589,39.29,73916.96,0.0,0.62858,0.00013,28.84068]
[1776249677590,39.29,73911.61,0.0,0.62791,0.00013,28.85549]
[1776249682595,39.29,73912.5,0.0,0.62801,0.00013,28.85319]
[1776249687600,39.3,73910.65,0.0,0.62777,0.00013,28.85846]
[1776249692604,39.3,73907.49,0.0,0.62738,0.00013,28.86442]
[1776249697609,39.3,73907.36,0.0,0.62736,0.00013,28.8649]
[1776249703615,39.3,73907.38,0.0,0.62735,0.00013,28.86499]
[1776249708620,39.3,73907.41,0.0,0.62735,0.00013,28.86502]
[1776249713625,39.3,73907.71,0.0,0.62739,0.00013,28.86432]
[1776249718630,39.31,73905.44,0.0,0.62709,0.00013,28.87063]
[1776249723635,39.31,73905.42,0.0,0.62709,0.00013,28.87078]
[1776249728640,39.31,73905.57,0.0,0.6271,0.00013,28.87048]
[1776249733645,39.31,73905.67,0.0,0.62711,0.00013,28.87029]
[1776249738650,39.31,73905.0,0.0,0.62702,0.00013,28.87221]
[1776249744656,39.31,73906.37,0.0,0.62719,0.00013,28.86859]
[1776249749661,39.31,73907.88,0.0,0.62738,0.00013,28.86456]
[1776249752527,39.32,73907.91,0.0,0.62738,0.00013,28.8645]
[1776249752628,39.32,73907.91,0.0,0.62739,0.00013,28.86174]
[1776249753665,39.32,73896.33,0.0,0.62592,0.00013,28.89329]
[1776249754085,39.32,73896.33,0.0,0.62592,0.00013,28.89329]
[1776249754126,39.32,73896.33,0.0,0.62592,0.00013,28.89329]
[1776249754161,39.32,73896.33,0.0,0.62592,0.00013,28.89329]
[1776249754666,39.32,73897.27,0.0,0.62604,0.00013,28.89075]
[1776249758670,39.32,73902.74,0.0,0.62673,0.00013,28.876]
[1776249761673,39.32,73907.71,0.0,0.62735,0.00013,28.8625]
[1776249766678,39.32,73911.18,0.0,0.62779,0.00013,28.85303]
[1776249767645,39.32,73911.18,0.0,0.62779,0.00013,28.85303]
[1776249768351,39.32,73911.18,0.0,0.62779,0.00013,28.85303]
[1776249768681,39.32,73912.97,0.0,0.62802,0.00013,28.84804]
[1776249769798,39.32,73915.31,0.0,0.62832,0.00013,28.84154]
[1776249770367,39.32,73915.31,0.0,0.62832,0.00013,28.84154]
[1776249770431,39.32,73915.31,0.0,0.62832,0.00013,28.84152]
[1776249771684,39.32,73930.58,0.0,0.63024,0.00013,28.79917]
[1776249772685,39.32,73924.15,0.0,0.62943,0.00013,28.81714]
[1776249776689,39.32,73936.33,0.0,0.63096,0.00013,28.78298]
[1776249779461,39.32,73938.01,0.0,0.63117,0.00013,28.77819]
[1776249779692,39.32,73940.12,0.0,0.63144,0.00013,28.77223]
[1776249780577,39.32,73940.12,0.0,0.63144,0.00013,28.77223]
[1776249780693,39.32,73940.13,0.0,0.63144,0.00013,28.77219]
[1776249782695,39.32,73944.94,0.0,0.63205,0.00013,28.75852]
[1776249784697,39.32,73950.08,0.0,0.63269,0.00013,28.74389]
[1776249789702,39.32,73945.21,0.0,0.63208,0.00013,28.75779]
[1776249790703,39.32,73937.28,0.0,0.63108,0.00013,28.78024]
[1776249795708,39.32,73937.15,0.0,0.63107,0.00013,28.78052]
[1776249800713,39.32,73936.14,0.0,0.63095,0.00013,28.78328]
[1776249801714,39.32,73940.71,0.0,0.63152,0.00013,28.77035]
[1776249807722,39.31,73942.45,0.0,0.63174,0.00013,28.76536]
[1776249810002,39.31,73942.51,0.0,0.63175,0.00013,28.76517]
[1776249810710,39.31,73942.51,0.0,0.63175,0.00013,28.76517]
[1776249815730,39.31,73939.21,0.0,0.63135,0.00013,28.77164]
[1776249817131,39.31,73939.35,0.0,0.63137,0.00013,28.77123]
[1776249817192,39.31,73939.35,0.0,0.63137,0.00013,28.77123]
[1776249817211,39.31,73939.35,0.0,0.63137,0.00013,28.77123]
[1776249817232,39.31,73939.35,0.0,0.63137,0.00013,28.77123]
[1776249819734,39.31,73949.32,0.0,0.63262,0.00013,28.7429]
[1776249823739,39.31,73954.21,0.0,0.63323,0.00013,28.72894]
[1776249828744,39.32,73956.08,0.0,0.63346,0.00013,28.72367]
[1776249833749,39.32,73954.99,0.0,0.63332,0.00013,28.72689]
[1776249838754,39.32,73957.51,0.0,0.63363,0.00013,28.71974]
[1776249843759,39.32,73962.03,0.0,0.63419,0.00013,28.70684]
[1776249846762,39.32,73967.09,0.0,0.63482,0.00013,28.69229]
[1776249851226,39.32,73966.65,0.0,0.63476,0.00013,28.69368]
[1776249851475,39.32,73966.65,0.0,0.63476,0.00013,28.69368]
[1776249851552,39.32,73966.65,0.0,0.63476,0.00013,28.69372]
[1776249852768,39.32,74004.38,0.0,0.63948,0.00012,28.58191]
[1776249853758,39.32,74004.38,0.0,0.63948,0.00012,28.58191]
[1776249853769,39.32,74000.63,0.0,0.63901,0.00012,28.59324]
[1776249854770,39.32,73993.54,0.0,0.63813,0.00012,28.61447]
[1776249857885,39.32,73991.95,0.0,0.63793,0.00012,28.61924]
[1776249858043,39.32,73991.95,0.0,0.63793,0.00012,28.61924]
[1776249859775,39.33,73987.36,0.0,0.63735,0.00012,28.63306]
[1776249860736,39.33,73987.36,0.0,0.63735,0.00012,28.63306]
[1776249861777,39.33,73989.91,0.0,0.63767,0.00012,28.62548]
[1776249862778,39.33,74006.95,0.0,0.63979,0.00012,28.5745]
[1776249867783,39.33,74006.18,0.0,0.63969,0.00012,28.57695]
[1776249872788,39.33,74006.24,0.0,0.6397,0.00012,28.57408]
[1776249878794,39.33,74016.96,0.0,0.64104,0.00012,28.54163]
[1776249879795,39.33,74037.92,0.0,0.64364,0.00012,28.47711]
[1776249881797,39.33,74043.84,0.0,0.64438,0.00012,28.45866]
[1776249884800,39.33,74049.48,0.0,0.64507,0.00012,28.44106]
[1776249886802,39.33,74059.81,0.0,0.64635,0.00012,28.40854]
[1776249887803,39.33,74069.46,0.0,0.64754,0.00012,28.37792]
[1776249892808,39.33,74072.62,0.0,0.64792,0.00012,28.36817]
[1776249897813,39.34,74074.36,0.0,0.64812,0.00012,28.36296]
[1776249901817,39.34,74084.08,0.0,0.64931,0.00012,28.33199]
[1776249906822,39.35,74082.76,0.0,0.64913,0.00012,28.33675]
[1776249911827,39.35,74081.73,0.0,0.64899,0.00012,28.3405]
[1776249916833,39.36,74084.8,0.0,0.64935,0.00012,28.33102]
[1776249921838,39.36,74089.91,0.0,0.64997,0.00012,28.31501]
[1776249926843,39.37,74103.19,0.0,0.65158,0.00012,28.27232]
[1776249931848,39.37,74108.29,0.0,0.65221,0.00012,28.25292]
[1776249932849,39.37,74117.19,0.0,0.6533,0.00012,28.22342]
[1776249933850,39.37,74146.14,0.0,0.65685,0.00012,28.12634]
[1776249936854,39.37,74153.77,0.0,0.65777,0.00012,28.10046]
[1776249937855,39.37,74160.8,0.0,0.65863,0.00012,28.07641]
[1776249940859,39.37,74169.54,0.0,0.65969,0.00012,28.04648]
[1776249943862,39.37,74176.18,0.0,0.66049,0.00012,28.02368]
[1776249944863,39.37,74181.72,0.0,0.66116,0.00012,28.00452]
[1776249946865,39.38,74194.59,0.0,0.66272,0.00012,27.95966]
[1776249948867,39.38,74200.41,0.0,0.66341,0.00012,27.93943]
[1776249950869,39.38,74193.02,0.0,0.66251,0.00012,27.96571]
[1776249953872,39.38,74183.44,0.0,0.66134,0.00012,27.99945]
[1776249954873,39.38,74172.69,0.0,0.66003,0.00012,28.03684]
[1776249955874,39.38,74190.83,0.0,0.66223,0.00012,27.97385]
[1776249956875,39.39,74198.71,0.0,0.66318,0.00012,27.94624]
[1776249962900,39.39,74225.43,0.0,0.6664,0.00012,27.85152]
[1776249967864,39.39,74230.02,0.0,0.66694,0.00012,27.83518]
[1776249968909,39.39,74250.65,0.0,0.66942,0.00012,27.76028]
[1776249974914,39.39,74257.12,0.0,0.67019,0.00012,27.73689]
[1776249979920,39.4,74253.8,0.0,0.66978,0.00012,27.74936]
[1776249984925,39.4,74247.71,0.0,0.66905,0.00012,27.77187]
[1776249986927,39.4,74241.48,0.0,0.6683,0.00012,27.79458]
[1776249987928,39.4,74234.8,0.0,0.66749,0.00012,27.81879]
[1776249993934,39.4,74240.13,0.0,0.66815,0.00012,27.79658]
[1776249996936,39.4,74232.59,0.0,0.66723,0.00012,27.82407]
[1776249997937,39.4,74226.54,0.0,0.6665,0.00012,27.84592]
[1776250002942,39.4,74225.26,0.0,0.66634,0.00012,27.85084]
[1776250005945,39.4,74231.4,0.0,0.66708,0.00012,27.82877]
[1776250010950,39.4,74234.74,0.0,0.66748,0.00012,27.81672]
[1776250013953,39.4,74244.95,0.0,0.66871,0.00012,27.77972]
[1776250016956,39.4,74237.01,0.0,0.66775,0.00012,27.80862]
[1776250018958,39.41,74248.7,0.0,0.66915,0.00012,27.76617]
[1776250023963,39.41,74232.47,0.0,0.66719,0.00012,27.82539]
[1776250024964,39.41,74221.17,0.0,0.66583,0.00012,27.86607]
[1776250029969,39.41,74221.63,0.0,0.66587,0.00012,27.8649]
[1776250034974,39.41,74223.45,0.0,0.66609,0.00012,27.85841]
[1776250036976,39.41,74240.5,0.0,0.66814,0.00012,27.79689]
[1776250037977,39.41,74246.78,0.0,0.6689,0.00012,27.77408]
[1776250038978,39.41,74240.64,0.0,0.66816,0.00012,27.79646]
[1776250039979,39.41,74234.8,0.0,0.66745,0.00012,27.81762]
[1776250044984,39.41,74232.85,0.0,0.66722,0.00012,27.82465]
[1776250046986,39.41,74256.14,0.0,0.67002,0.00012,27.73978]
[1776250047987,39.41,74264.34,0.0,0.671,0.00012,27.70969]
[1776250049989,39.41,74257.16,0.0,0.67014,0.00012,27.73622]
[1776250052992,39.41,74250.9,0.0,0.6694,0.00012,27.75636]
[1776250054994,39.41,74245.43,0.0,0.66874,0.00012,27.77633]
[1776250057998,39.42,74238.74,0.0,0.66793,0.00012,27.80069]
[1776250060000,39.41,74231.29,0.0,0.66704,0.00012,27.82756]
[1776250061001,39.42,74225.58,0.0,0.66635,0.00012,27.84817]
[1776250064004,39.42,74219.79,0.0,0.66565,0.00012,27.86905]
[1776250066006,39.42,74214.44,0.0,0.66499,0.00012,27.88849]
[1776250072015,39.42,74211.98,0.0,0.66468,0.00012,27.89778]
[1776250074017,39.43,74203.27,0.0,0.66361,0.00012,27.9291]
[1776250076019,39.43,74188.52,0.0,0.66182,0.00012,27.98114]
[1776250081024,39.43,74184.03,0.0,0.66126,0.00012,27.99719]
[1776250086029,39.44,74185.24,0.0,0.6614,0.00012,27.99337]
[1776250091034,39.44,74185.18,0.0,0.66138,0.00012,27.99395]
[1776250096039,39.44,74180.1,0.0,0.66075,0.00012,28.01187]
[1776250099042,39.44,74174.01,0.0,0.66001,0.00012,28.03317]
[1776250105048,39.45,74172.69,0.0,0.65984,0.00012,28.03797]
[1776250110053,39.45,74171.5,0.0,0.65969,0.00012,28.04224]
[1776250115058,39.45,74168.22,0.0,0.6593,0.00012,28.05079]
[1776250120063,39.45,74162.3,0.0,0.65857,0.00012,28.07121]
[1776250123066,39.45,74156.03,0.0,0.65781,0.00012,28.09262]
[1776250128071,39.45,74157.18,0.0,0.65795,0.00012,28.0887]
[1776250134052,39.45,74158.37,0.0,0.6581,0.00012,28.08462]
[1776250139082,39.45,74155.53,0.0,0.65775,0.00012,28.09427]
[1776250144087,39.45,74154.58,0.0,0.65764,0.00012,28.0975]
[1776250149093,39.45,74149.77,0.0,0.65705,0.00012,28.11373]
[1776250154098,39.45,74151.13,0.0,0.65722,0.00012,28.10907]
[1776250159103,39.45,74151.19,0.0,0.65723,0.00012,28.10882]
[1776250165116,39.45,74152.39,0.0,0.65738,0.00012,28.10468]
[1776250167118,39.45,74135.73,0.0,0.65535,0.00012,28.16087]
[1776250168119,39.45,74111.0,0.0,0.65233,0.00012,28.24286]
[1776250173124,39.44,74109.78,0.0,0.65221,0.00012,28.24344]
[1776250178129,39.43,74109.12,0.0,0.65215,0.00012,28.24504]
[1776250183134,39.43,74109.58,0.0,0.65222,0.00012,28.24298]
[1776250188139,39.42,74114.33,0.0,0.65282,0.00012,28.22682]
[1776250193144,39.42,74110.82,0.0,0.65239,0.00012,28.23842]
[1776250198149,39.43,74114.53,0.0,0.65284,0.00012,28.22632]
[1776250203154,39.43,74118.66,0.0,0.65334,0.00012,28.21287]
[1776250208159,39.43,74128.21,0.0,0.6545,0.00012,28.18128]
[1776250209160,39.43,74134.39,0.0,0.65526,0.00012,28.16056]
[1776250210161,39.43,74139.89,0.0,0.65593,0.00012,28.14202]
[1776250215167,39.43,74140.71,0.0,0.65604,0.00012,28.13911]
[1776250220172,39.42,74141.22,0.0,0.6561,0.00012,28.13726]
[1776250225177,39.42,74140.79,0.0,0.65606,0.00012,28.13855]
[1776250230182,39.42,74140.93,0.0,0.65608,0.00012,28.13791]
[1776250233185,39.42,74134.15,0.0,0.65526,0.00012,28.15786]
[1776250237189,39.42,74127.97,0.0,0.6545,0.00012,28.17868]
[1776250243195,39.43,74108.0,0.0,0.65205,0.00012,28.24502]
[1776250244196,39.43,74099.96,0.0,0.65106,0.00012,28.27142]
[1776250249201,39.43,74103.51,0.0,0.65148,0.00012,28.26011]
[1776250254206,39.43,74103.87,0.0,0.65151,0.00012,28.25932]
[1776250259211,39.44,74103.52,0.0,0.65146,0.00012,28.26082]
[1776250264217,39.44,74103.39,0.0,0.65143,0.00012,28.26163]
[1776250267220,39.44,74087.97,0.0,0.64953,0.00012,28.31194]
[1776250271228,39.45,74082.24,0.0,0.64881,0.00012,28.33066]
[1776250273230,39.45,74069.44,0.0,0.64723,0.00012,28.37161]
[1776250275232,39.45,74075.3,0.0,0.64795,0.00012,28.35306]
[1776250280237,39.45,74072.79,0.0,0.64764,0.00012,28.36127]
[1776250285242,39.45,74072.29,0.0,0.64757,0.00012,28.3631]
[1776250290247,39.46,74074.38,0.0,0.64782,0.00012,28.35666]
[1776250296207,39.46,74073.13,0.0,0.64766,0.00012,28.35805]
[1776250301245,39.46,74073.57,0.0,0.64771,0.00012,28.35689]
[1776250306264,39.46,74067.8,0.0,0.64699,0.00012,28.37539]
[1776250309267,39.46,74052.38,0.0,0.64509,0.00012,28.42401]
[1776250311269,39.46,74037.36,0.0,0.64323,0.00012,28.47061]
[1776250316275,39.46,74040.23,0.0,0.64359,0.00012,28.46163]
[1776250321280,39.46,74043.71,0.0,0.64403,0.00012,28.45074]
[1776250326285,39.46,74043.91,0.0,0.64405,0.00012,28.45]
[1776250330289,39.46,74050.06,0.0,0.64482,0.00012,28.43082]
[1776250334293,39.46,74056.02,0.0,0.64555,0.00012,28.41219]
[1776250337296,39.46,74061.94,0.0,0.64628,0.00012,28.39361]
[1776250339298,39.46,74070.18,0.0,0.64729,0.00012,28.3676]
[1776250343302,39.46,74058.78,0.0,0.64589,0.00012,28.40373]
[1776250346305,39.46,74064.54,0.0,0.64659,0.00012,28.38565]
[1776250351310,39.46,74061.79,0.0,0.64626,0.00012,28.39155]
[1776250356315,39.46,74059.95,0.0,0.64603,0.00012,28.39741]
[1776250361320,39.47,74052.91,0.0,0.64516,0.00012,28.41953]
[1776250362321,39.47,74045.53,0.0,0.64425,0.00012,28.44252]
[1776250367326,39.46,74040.23,0.0,0.6436,0.00012,28.45883]
[1776250372331,39.46,74039.14,0.0,0.64347,0.00012,28.46202]
[1776250377336,39.46,74045.12,0.0,0.64422,0.00012,28.44334]
[1776250383342,39.46,74045.85,0.0,0.64431,0.00012,28.44097]
[1776250385344,39.46,74051.82,0.0,0.64505,0.00012,28.42233]
[1776250390349,39.46,74056.94,0.0,0.64568,0.00012,28.40632]
[1776250395354,39.46,74064.14,0.0,0.64657,0.00012,28.38373]
[1776250398357,39.46,74071.37,0.0,0.64745,0.00012,28.3609]
[1776250400359,39.46,74062.85,0.0,0.6464,0.00012,28.38795]
[1776250405364,39.46,74060.89,0.0,0.64616,0.00012,28.3942]
[1776250409368,39.46,74052.26,0.0,0.64509,0.00012,28.42129]
[1776250413372,39.46,74043.42,0.0,0.64401,0.00012,28.44592]
[1776250414373,39.46,74037.42,0.0,0.64327,0.00012,28.46447]
[1776250419378,39.46,74038.53,0.0,0.64341,0.00012,28.46085]
[1776250424383,39.46,74039.32,0.0,0.64352,0.00012,28.45826]
[1776250429388,39.46,74040.76,0.0,0.6437,0.00012,28.45365]
[1776250434393,39.45,74042.88,0.0,0.64397,0.00012,28.44695]
[1776250439398,39.45,74046.02,0.0,0.64436,0.00012,28.43709]
[1776250444403,39.45,74049.43,0.0,0.64478,0.00012,28.42641]
[1776250449408,39.45,74049.9,0.0,0.64484,0.00012,28.42493]
[1776250455414,39.45,74050.54,0.0,0.64492,0.00012,28.42287]
[1776250460419,39.45,74050.38,0.0,0.6449,0.00012,28.42335]
[1776250465424,39.45,74050.2,0.0,0.64488,0.00012,28.42387]
[1776250470432,39.45,74040.42,0.0,0.64368,0.00012,28.45421]
[1776250475437,39.45,74037.79,0.0,0.64337,0.00012,28.45934]
[1776250480442,39.45,74036.87,0.0,0.64326,0.00012,28.46202]
[1776250485447,39.44,74035.66,0.0,0.64312,0.00012,28.46555]
[1776250490452,39.44,74039.93,0.0,0.64365,0.00012,28.45222]
[1776250495457,39.44,74042.31,0.0,0.64395,0.00012,28.44472]
[1776250500462,39.44,74039.01,0.0,0.64354,0.00012,28.45484]
[1776250502881,39.44,74037.91,0.0,0.64341,0.00012,28.45818]
[1776250502893,39.44,74037.91,0.0,0.64341,0.00012,28.45818]
[1776250503466,39.44,74037.28,0.0,0.64333,0.00012,28.46008]
[1776250504467,39.44,74024.62,0.0,0.64177,0.00012,28.49889]
[1776250505412,39.44,74024.62,0.0,0.64177,0.00012,28.49889]
[1776250506469,39.44,74008.71,0.0,0.63979,0.00012,28.54717]
[1776250507470,39.44,74000.05,0.0,0.63871,0.00012,28.57312]
[1776250511474,39.44,74005.13,0.0,0.63934,0.00012,28.55795]
[1776250516479,39.44,74003.22,0.0,0.6391,0.00012,28.56372]
[1776250516616,39.44,74003.22,0.0,0.6391,0.00012,28.56372]
[1776250517480,39.44,74002.91,0.0,0.63906,0.00012,28.56464]
[1776250518626,39.44,74002.5,0.0,0.63901,0.00012,28.56588]
[1776250519482,39.44,74002.04,0.0,0.63895,0.00012,28.56728]
[1776250524487,39.44,74001.94,0.0,0.63894,0.00012,28.56759]
[1776250529492,39.44,74002.77,0.0,0.63904,0.00012,28.56516]
[1776250534497,39.44,74004.77,0.0,0.6393,0.00012,28.55638]
[1776250539502,39.44,74004.94,0.0,0.63932,0.00012,28.55601]
[1776250544507,39.44,74004.5,0.0,0.63926,0.00012,28.55746]
[1776250549512,39.45,74005.67,0.0,0.6394,0.00012,28.5541]
[1776250551210,39.45,74005.48,0.0,0.63937,0.00012,28.55468]
[1776250551345,39.45,74005.48,0.0,0.63937,0.00012,28.55468]
[1776250551423,39.45,74005.48,0.0,0.63937,0.00012,28.55468]
[1776250551447,39.45,74005.48,0.0,0.63937,0.00012,28.5547]
[1776250555518,39.44,74015.15,0.0,0.64058,0.00012,28.52537]
[1776250561524,39.44,74015.05,0.0,0.64058,0.00012,28.52524]
[1776250566529,39.43,74009.8,0.0,0.63995,0.00012,28.54068]
[1776250569532,39.43,74016.25,0.0,0.64076,0.00012,28.52095]
[1776250574537,39.43,74012.8,0.0,0.64034,0.00012,28.531]
[1776250576547,39.42,74012.76,0.0,0.64034,0.00012,28.53097]
[1776250577540,39.42,74012.92,0.0,0.64037,0.00012,28.53041]
[1776250579542,39.42,74004.88,0.0,0.63937,0.00012,28.55457]
[1776250583687,39.42,74003.33,0.0,0.63918,0.00012,28.55924]
[1776250584547,39.42,74002.84,0.0,0.63911,0.00012,28.56073]
[1776250589552,39.42,74001.5,0.0,0.63894,0.00012,28.56479]
[1776250590239,39.42,74001.5,0.0,0.63894,0.00012,28.56479]
[1776250590338,39.42,74001.5,0.0,0.63894,0.00012,28.5648]
[1776250592855,39.42,74000.59,0.0,0.63884,0.00012,28.5647]
[1776250593556,39.42,73999.22,0.0,0.63867,0.00012,28.5688]
[1776250598561,39.42,73995.55,0.0,0.63821,0.00012,28.57972]
[1776250601564,39.42,73990.88,0.0,0.63763,0.00012,28.59358]
[1776250602785,39.42,73987.85,0.0,0.63725,0.00012,28.60257]
[1776250602787,39.42,73987.85,0.0,0.63725,0.00012,28.60257]
[1776250602791,39.42,73987.85,0.0,0.63725,0.00012,28.60257]
[1776250602807,39.42,73987.85,0.0,0.63725,0.00012,28.60257]
[1776250603566,39.42,73986.64,0.0,0.6371,0.00012,28.60613]
[1776250606568,39.42,73993.05,0.0,0.6379,0.00012,28.58714]
[1776250609135,39.42,73995.35,0.0,0.63819,0.00012,28.5803]
[1776250609141,39.42,73995.35,0.0,0.63819,0.00012,28.5803]
[1776250609571,39.42,73995.41,0.0,0.6382,0.00012,28.58012]
[1776250614576,39.42,73993.63,0.0,0.63797,0.00012,28.58539]
[1776250619277,39.42,73994.94,0.0,0.63814,0.00012,28.58153]
[1776250619489,39.42,73994.94,0.0,0.63814,0.00012,28.58154]
[1776250624586,39.43,73996.22,0.0,0.63829,0.00012,28.57782]
[1776250630565,39.43,73994.47,0.0,0.63807,0.00012,28.58309]
[1776250635597,39.43,73995.81,0.0,0.63824,0.00012,28.57916]
[1776250640602,39.43,73996.94,0.0,0.63838,0.00012,28.57587]
[1776250645607,39.43,73997.42,0.0,0.63843,0.00012,28.57451]
[1776250650612,39.43,74000.55,0.0,0.63882,0.00012,28.56523]
[1776250655617,39.43,74001.68,0.0,0.63897,0.00012,28.55913]
[1776250657518,39.43,74002.13,0.0,0.63902,0.00012,28.5578]
[1776250657571,39.43,74002.13,0.0,0.63902,0.00012,28.55781]
[1776250661623,39.43,73997.07,0.0,0.63839,0.00012,28.57301]
[1776250666628,39.43,73997.07,0.0,0.63838,0.00012,28.57312]
[1776250671633,39.44,73993.7,0.0,0.63796,0.00012,28.58326]
[1776250676638,39.44,73991.22,0.0,0.63765,0.00012,28.59068]
[1776250680059,39.44,73991.28,0.0,0.63765,0.00012,28.59056]
[1776250680084,39.44,73991.28,0.0,0.63765,0.00012,28.5906]
[1776250681478,39.44,73991.28,0.0,0.63765,0.00012,28.5906]
[1776250681579,39.44,73991.28,0.0,0.63765,0.00012,28.59067]
[1776250682644,39.44,73981.23,0.0,0.63639,0.00012,28.62037]
[1776250683645,39.44,73975.3,0.0,0.63565,0.00012,28.63776]
[1776250688650,39.44,73977.19,0.0,0.63588,0.00012,28.63248]
[1776250693655,39.45,73975.6,0.0,0.63567,0.00012,28.6374]
[1776250698661,39.45,73972.83,0.0,0.63531,0.00012,28.64569]
[1776250703666,39.45,73967.05,0.0,0.63458,0.00013,28.66264]
[1776250706528,39.45,73964.03,0.0,0.63421,0.00013,28.6714]
[1776250706558,39.45,73964.03,0.0,0.63421,0.00013,28.6714]
[1776250706629,39.45,73964.03,0.0,0.6342,0.00013,28.67141]
[1776250707670,39.45,73958.86,0.0,0.63356,0.00013,28.6863]
[1776250709672,39.45,73953.83,0.0,0.63293,0.00013,28.70071]
[1776250712675,39.45,73949.29,0.0,0.63237,0.00013,28.71079]
[1776250717680,39.45,73948.41,0.0,0.63226,0.00013,28.71326]
[1776250719682,39.45,73937.83,0.0,0.63093,0.00013,28.7431]
[1776250720182,39.45,73937.83,0.0,0.63093,0.00013,28.7431]
[1776250720272,39.45,73937.83,0.0,0.63093,0.00013,28.74306]
[1776250721113,39.45,73937.83,0.0,0.63093,0.00013,28.74306]
[1776250721214,39.45,73937.83,0.0,0.63094,0.00013,28.74303]
[1776250726689,39.45,73934.11,0.0,0.63048,0.00013,28.7533]
[1776250728691,39.45,73940.66,0.0,0.6313,0.00013,28.73485]
[1776250733696,39.45,73938.88,0.0,0.63108,0.00013,28.73975]
[1776250738701,39.44,73935.86,0.0,0.63071,0.00013,28.74811]
[1776250739396,39.44,73935.86,0.0,0.63071,0.00013,28.74811]
[1776250739427,39.44,73935.86,0.0,0.63071,0.00013,28.74807]
[1776250740703,39.44,73930.79,0.0,0.63007,0.00013,28.76222]
[1776250743068,39.44,73930.98,0.0,0.6301,0.00013,28.76161]
[1776250743706,39.44,73930.27,0.0,0.63001,0.00013,28.76355]
[1776250744707,39.44,73923.62,0.0,0.62918,0.00013,28.78192]
[1776250746709,39.44,73910.0,0.0,0.62747,0.00013,28.81931]
[1776250747262,39.44,73910.0,0.0,0.62747,0.00013,28.81931]
[1776250747463,39.44,73910.0,0.0,0.62747,0.00013,28.81931]
[1776250747496,39.44,73910.0,0.0,0.62747,0.00013,28.81923]
[1776250749712,39.44,73902.42,0.0,0.62652,0.00013,28.83973]
[1776250750714,39.44,73889.82,0.0,0.62493,0.00013,28.87357]
[1776250751715,39.43,73884.89,0.0,0.62431,0.00013,28.88663]
[1776250752508,39.43,73884.89,0.0,0.62431,0.00013,28.88663]
[1776250752607,39.43,73884.89,0.0,0.62432,0.00013,28.88657]
[1776250755719,39.44,73870.07,0.0,0.62244,0.00013,28.92569]
[1776250755801,39.44,73870.07,0.0,0.62244,0.00013,28.92569]
[1776250756447,39.44,73870.07,0.0,0.62244,0.00013,28.92569]
[1776250757721,39.44,73865.27,0.0,0.62183,0.00013,28.93825]
[1776250758723,39.44,73859.92,0.0,0.62115,0.00013,28.9521]
[1776250762865,39.44,73863.75,0.0,0.62163,0.00013,28.94227]
[1776250763728,39.44,73863.87,0.0,0.62165,0.00013,28.94196]
[1776250764033,39.44,73863.87,0.0,0.62165,0.00013,28.94196]
[1776250764128,39.44,73863.87,0.0,0.62165,0.00013,28.94196]
[1776250764165,39.44,73863.87,0.0,0.62165,0.00013,28.94196]
[1776250764729,39.44,73865.19,0.0,0.62181,0.00013,28.93854]
[1776250767732,39.44,73860.01,0.0,0.62116,0.00013,28.95202]
[1776250772737,39.44,73861.68,0.0,0.62137,0.00013,28.94494]
[1776250777742,39.44,73860.25,0.0,0.62119,0.00013,28.94872]
[1776250782750,39.44,73859.63,0.0,0.62111,0.00013,28.95037]
[1776250787666,39.44,73865.43,0.0,0.62184,0.00013,28.93542]
[1776250789439,39.44,73865.6,0.0,0.62186,0.00013,28.935]
[1776250789679,39.44,73865.6,0.0,0.62186,0.00013,28.93502]
[1776250792727,39.44,73864.78,0.0,0.62175,0.00013,28.9372]
[1776250792760,39.44,73870.21,0.0,0.62244,0.00013,28.92306]
[1776250792797,39.44,73870.21,0.0,0.62244,0.00013,28.92306]
[1776250792802,39.44,73870.21,0.0,0.62244,0.00013,28.92306]
[1776250793440,39.44,73870.21,0.0,0.62244,0.00013,28.92306]
[1776250793645,39.44,73870.21,0.0,0.62244,0.00013,28.92306]
[1776250795449,39.44,73874.01,0.0,0.62292,0.00013,28.91309]
[1776250795763,39.44,73877.02,0.0,0.6233,0.00013,28.90519]
[1776250797739,39.44,73882.48,0.0,0.62399,0.00013,28.89079]
[1776250800376,39.44,73883.0,0.0,0.62406,0.00013,28.88943]
[1776250800765,39.44,73883.0,0.0,0.62406,0.00013,28.88944]
[1776250801889,39.44,73883.68,0.0,0.62414,0.00013,28.88765]
[1776250801897,39.44,73883.68,0.0,0.62414,0.00013,28.88765]
[1776250801918,39.44,73883.68,0.0,0.62414,0.00013,28.88765]
[1776250801982,39.44,73883.68,0.0,0.62414,0.00013,28.88765]
[1776250801987,39.44,73883.68,0.0,0.62414,0.00013,28.88765]
[1776250802646,39.44,73883.68,0.0,0.62414,0.00013,28.88765]
[1776250803773,39.44,73899.73,0.0,0.62617,0.00013,28.84468]
[1776250805057,39.44,73901.82,0.0,0.62643,0.00013,28.83903]
[1776250805145,39.44,73901.82,0.0,0.62643,0.00013,28.83903]
[1776250808818,39.44,73907.09,0.0,0.62711,0.00013,28.8245]
[1776250811783,39.44,73900.11,0.0,0.62623,0.00013,28.84344]
[1776250816791,39.44,73899.09,0.0,0.6261,0.00013,28.84618]
[1776250817053,39.44,73899.09,0.0,0.6261,0.00013,28.84618]
[1776250817792,39.44,73898.85,0.0,0.62607,0.00013,28.84682]
[1776250818887,39.44,73893.87,0.0,0.62544,0.00013,28.86021]
[1776250824799,39.44,73897.4,0.0,0.62589,0.00013,28.85066]
[1776250829806,39.44,73902.65,0.0,0.62655,0.00013,28.83649]
[1776250834811,39.44,73902.08,0.0,0.62649,0.00013,28.83522]
[1776250839816,39.44,73898.6,0.0,0.62605,0.00013,28.84464]
[1776250844540,39.44,73901.0,0.0,0.62635,0.00013,28.83816]
[1776250844611,39.44,73901.0,0.0,0.62635,0.00013,28.83816]
[1776250844830,39.44,73901.0,0.0,0.62635,0.00013,28.83816]
[1776250845822,39.44,73901.49,0.0,0.62642,0.00013,28.83676]
[1776250847824,39.44,73909.0,0.0,0.62737,0.00013,28.81628]
[1776250848825,39.44,73918.14,0.0,0.62852,0.00013,28.79118]
[1776250853830,39.43,73921.68,0.0,0.62897,0.00013,28.78118]
[1776250859839,39.43,73918.96,0.0,0.62864,0.00013,28.78841]
[1776250864844,39.43,73916.44,0.0,0.62834,0.00013,28.79509]
[1776250866846,39.42,73911.25,0.0,0.62769,0.00013,28.8092]
[1776250871851,39.42,73913.59,0.0,0.62799,0.00013,28.80247]
[1776250876856,39.41,73913.37,0.0,0.62798,0.00013,28.80276]
[1776250878858,39.41,73918.45,0.0,0.62862,0.00013,28.7887]
[1776250879859,39.41,73925.01,0.0,0.62945,0.00013,28.77048]
[1776250881861,39.41,73931.72,0.0,0.6303,0.00013,28.75171]
[1776250884864,39.41,73936.26,0.0,0.63087,0.00013,28.73894]
[1776250888868,39.41,73931.27,0.0,0.63025,0.00013,28.75284]
[1776250889086,39.41,73931.27,0.0,0.63025,0.00013,28.75284]
[1776250889869,39.41,73929.67,0.0,0.63005,0.00013,28.75728]
[1776250891067,39.41,73930.58,0.0,0.63016,0.00013,28.75471]
[1776250891871,39.41,73930.52,0.0,0.63017,0.00013,28.75203]
[1776250893873,39.41,73934.91,0.0,0.63072,0.00013,28.7397]
[1776250898274,39.41,73934.11,0.0,0.63062,0.00013,28.74184]
[1776250898309,39.41,73934.11,0.0,0.63062,0.00013,28.74184]
[1776250898878,39.41,73933.57,0.0,0.63056,0.00013,28.74333]
[1776250899879,39.41,73940.34,0.0,0.63141,0.00013,28.72428]
[1776250900880,39.41,73949.44,0.0,0.63255,0.00013,28.69846]
[1776250905885,39.41,73950.83,0.0,0.63272,0.00013,28.69455]
[1776250910890,39.41,73954.27,0.0,0.63315,0.00013,28.6848]
[1776250912932,39.41,73954.78,0.0,0.63321,0.00013,28.68335]
[1776250913893,39.41,73968.41,0.0,0.63492,0.00013,28.64414]
[1776250918899,39.41,73971.55,0.0,0.63531,0.00013,28.63514]
[1776250920901,39.41,73981.29,0.0,0.63652,0.00012,28.60668]
[1776250923250,39.41,73979.45,0.0,0.63629,0.00012,28.61218]
[1776250923904,39.41,73978.19,0.0,0.63613,0.00013,28.61594]
[1776250924905,39.41,73973.49,0.0,0.63554,0.00013,28.62974]
[1776250926617,39.41,73971.27,0.0,0.63526,0.00013,28.63623]
[1776250926718,39.42,73971.27,0.0,0.63526,0.00013,28.63627]
[1776250931912,39.42,73971.95,0.0,0.63533,0.00013,28.63455]
[1776250936917,39.42,73974.69,0.0,0.63567,0.00013,28.62683]
[1776250940921,39.42,73980.05,0.0,0.63633,0.00012,28.61126]
[1776250944925,39.42,73973.18,0.0,0.63547,0.00013,28.63134]
[1776250946927,39.42,73968.6,0.0,0.6349,0.00013,28.64467]
[1776250952836,39.42,73970.61,0.0,0.63517,0.00013,28.63592]
[1776250957938,39.42,73968.58,0.0,0.63491,0.00013,28.64196]
[1776250960895,39.43,73966.41,0.0,0.63463,0.00013,28.6483]
[1776250961266,39.43,73966.41,0.0,0.63463,0.00013,28.6483]
[1776250961903,39.43,73966.41,0.0,0.63463,0.00013,28.64832]
[1776250962909,39.43,73958.74,0.0,0.63367,0.00013,28.67048]
[1776250965332,39.43,73960.7,0.0,0.63391,0.00013,28.66489]
[1776250965935,39.43,73960.7,0.0,0.63391,0.00013,28.66492]
[1776250970954,39.43,73957.64,0.0,0.63352,0.00013,28.67384]
[1776250971955,39.43,73952.58,0.0,0.63289,0.00013,28.68835]
[1776250972956,39.43,73945.07,0.0,0.63195,0.00013,28.70969]
[1776250976960,39.43,73939.29,0.0,0.63122,0.00013,28.726]
[1776250980964,39.43,73944.38,0.0,0.63186,0.00013,28.71157]
[1776250985969,39.43,73945.22,0.0,0.63197,0.00013,28.70919]
[1776250990974,39.43,73949.32,0.0,0.63248,0.00013,28.69752]
[1776250995979,39.43,73946.73,0.0,0.63216,0.00013,28.70489]
[1776251000984,39.43,73942.52,0.0,0.63163,0.00013,28.71681]
[1776251005989,39.43,73940.61,0.0,0.63139,0.00013,28.72212]
[1776251007991,39.43,73947.69,0.0,0.63228,0.00013,28.70209]
[1776251009117,39.43,73948.47,0.0,0.63238,0.00013,28.69988]
[1776251009993,39.43,73947.92,0.0,0.63231,0.00013,28.70145]
[1776251012943,39.43,73946.75,0.0,0.63217,0.00013,28.70195]
[1776251013002,39.43,73950.0,0.0,0.63258,0.00013,28.6927]
[1776251015004,39.43,73954.53,0.0,0.63315,0.00013,28.6798]
[1776251017006,39.43,73961.46,0.0,0.63401,0.00013,28.65997]
[1776251021349,39.43,73960.65,0.0,0.63391,0.00013,28.66241]
[1776251021363,39.43,73960.65,0.0,0.63391,0.00013,28.66241]
[1776251021367,39.43,73960.65,0.0,0.63391,0.00013,28.66243]
[1776251023012,39.43,73946.83,0.0,0.63218,0.00013,28.70191]
[1776251025014,39.43,73942.0,0.0,0.63157,0.00013,28.71559]
[1776251030019,39.43,73943.23,0.0,0.63173,0.00013,28.71206]
[1776251031148,39.43,73943.37,0.0,0.63175,0.00013,28.71164]
[1776251032021,39.43,73944.04,0.0,0.63183,0.00013,28.70976]
[1776251037026,39.43,73948.34,0.0,0.63237,0.00013,28.69756]
[1776251042031,39.43,73947.8,0.0,0.6323,0.00013,28.69911]
[1776251047036,39.43,73951.87,0.0,0.63281,0.00013,28.68754]
[1776251051846,39.43,73953.69,0.0,0.63304,0.00013,28.68237]
[1776251051948,39.43,73953.69,0.0,0.63304,0.00013,28.68239]
[1776251052203,39.43,73953.69,0.0,0.63304,0.00013,28.68239]
[1776251053042,39.43,73955.92,0.0,0.63331,0.00013,28.67605]
[1776251055027,39.43,73956.36,0.0,0.63337,0.00013,28.67481]
[1776251055030,39.43,73956.36,0.0,0.63337,0.00013,28.67483]
[1776251060049,39.43,73958.69,0.0,0.63366,0.00013,28.66825]
[1776251064053,39.43,73965.23,0.0,0.63447,0.00013,28.64952]
[1776251069060,39.43,73964.4,0.0,0.63436,0.00013,28.65201]
[1776251069076,39.43,73964.4,0.0,0.63436,0.00013,28.65201]
[1776251069447,39.43,73964.4,0.0,0.63436,0.00013,28.65201]
[1776251070061,39.44,73963.95,0.0,0.63431,0.00013,28.65332]
[1776251072063,39.44,73952.82,0.0,0.63292,0.00013,28.68248]
[1776251073064,39.44,73947.98,0.0,0.63231,0.00013,28.69626]
[1776251074065,39.44,73943.32,0.0,0.63173,0.00013,28.70947]
[1776251079070,39.43,73940.85,0.0,0.63142,0.00013,28.7164]
[1776251084074,39.43,73938.52,0.0,0.63113,0.00013,28.72288]
[1776251089079,39.43,73938.59,0.0,0.63114,0.00013,28.72261]
[1776251094084,39.43,73940.95,0.0,0.63144,0.00013,28.71588]
[1776251099089,39.43,73941.18,0.0,0.63147,0.00013,28.71521]
[1776251101609,39.43,73940.38,0.0,0.63137,0.00013,28.71744]
[1776251102092,39.43,73939.95,0.0,0.63132,0.00013,28.71864]
[1776251104768,39.43,73943.51,0.0,0.63177,0.00013,28.70856]
[1776251105095,39.43,73946.03,0.0,0.63208,0.00013,28.70142]
[1776251107800,39.43,73947.55,0.0,0.63227,0.00013,28.69709]
[1776251108098,39.43,73947.54,0.0,0.63227,0.00013,28.69714]
[1776251111620,39.43,73950.75,0.0,0.63267,0.00013,28.68803]
[1776251111645,39.43,73950.75,0.0,0.63267,0.00013,28.68803]
[1776251112102,39.43,73952.5,0.0,0.63289,0.00013,28.68304]
[1776251114104,39.43,73959.59,0.0,0.63378,0.00013,28.66277]
[1776251115105,39.43,73964.69,0.0,0.63442,0.00013,28.6481]
[1776251116106,39.43,73959.67,0.0,0.63379,0.00013,28.66257]
[1776251121022,39.43,73964.33,0.0,0.63437,0.00013,28.64922]
[1776251126116,39.43,73962.36,0.0,0.63412,0.00013,28.655]
[1776251132121,39.44,73962.27,0.0,0.63412,0.00013,28.65251]
[1776251137126,39.44,73962.04,0.0,0.63408,0.00013,28.65326]
[1776251142131,39.44,73961.63,0.0,0.63403,0.00013,28.65454]
[1776251145134,39.44,73956.77,0.0,0.63342,0.00013,28.66855]
[1776251150139,39.44,73955.41,0.0,0.63324,0.00013,28.67252]
[1776251155144,39.44,73957.09,0.0,0.63345,0.00013,28.66783]
[1776251158147,39.44,73952.22,0.0,0.63284,0.00013,28.6818]
[1776251159148,39.44,73946.89,0.0,0.63217,0.00013,28.69694]
[1776251161641,39.44,73947.49,0.0,0.63225,0.00013,28.69525]
[1776251161808,39.44,73947.49,0.0,0.63225,0.00013,28.69525]
[1776251162152,39.44,73947.49,0.0,0.63225,0.00013,28.69525]
[1776251162333,39.44,73947.49,0.0,0.63225,0.00013,28.69526]
[1776251163152,39.44,73948.14,0.0,0.63233,0.00013,28.6934]
[1776251167156,39.44,73943.5,0.0,0.63174,0.00013,28.70656]
[1776251173162,39.44,73940.69,0.0,0.63139,0.00013,28.71443]
[1776251175177,39.44,73937.26,0.0,0.63096,0.00013,28.72405]
[1776251176164,39.44,73934.86,0.0,0.63066,0.00013,28.73075]
[1776251181173,39.44,73935.1,0.0,0.6307,0.00013,28.72998]
[1776251181266,39.44,73935.1,0.0,0.6307,0.00013,28.72998]
[1776251182174,39.44,73934.91,0.0,0.63068,0.00013,28.73049]
[1776251182265,39.44,73934.91,0.0,0.63068,0.00013,28.73049]
[1776251182711,39.44,73934.91,0.0,0.63068,0.00013,28.73049]
[1776251186312,39.44,73934.71,0.0,0.63065,0.00013,28.73096]
[1776251187171,39.44,73934.71,0.0,0.63065,0.00013,28.73096]
[1776251187337,39.44,73934.47,0.0,0.63063,0.00013,28.73159]
[1776251188180,39.44,73934.43,0.0,0.63062,0.00013,28.73168]
[1776251189355,39.44,73933.92,0.0,0.63056,0.00013,28.73309]
[1776251189456,39.44,73933.92,0.0,0.63056,0.00013,28.73307]
[1776251192092,39.43,73933.14,0.0,0.63047,0.00013,28.73239]
[1776251192094,39.43,73933.14,0.0,0.63047,0.00013,28.73239]
[1776251192184,39.43,73933.15,0.0,0.63047,0.00013,28.73237]
[1776251195187,39.43,73925.44,0.0,0.62951,0.00013,28.75376]
[1776251197189,39.43,73920.83,0.0,0.62893,0.00013,28.76644]
[1776251202194,39.43,73920.57,0.0,0.62891,0.00013,28.76692]
[1776251207199,39.43,73918.78,0.0,0.62869,0.00013,28.77163]
[1776251212204,39.42,73915.22,0.0,0.62825,0.00013,28.78119]
[1776251217209,39.42,73915.11,0.0,0.62825,0.00013,28.7812]
[1776251222214,39.41,73914.01,0.0,0.62812,0.00013,28.78396]
[1776251227219,39.41,73917.56,0.0,0.62858,0.00013,28.77394]
[1776251228220,39.41,73922.98,0.0,0.62926,0.00013,28.75891]
[1776251233225,39.41,73925.8,0.0,0.62963,0.00013,28.75091]
[1776251238230,39.4,73928.18,0.0,0.62993,0.00013,28.74411]
[1776251240232,39.4,73934.14,0.0,0.63068,0.00013,28.72739]
[1776251241233,39.4,73939.4,0.0,0.63135,0.00013,28.71259]
[1776251245000,39.4,73938.8,0.0,0.63127,0.00013,28.71424]
[1776251245090,39.4,73938.8,0.0,0.63127,0.00013,28.71423]
[1776251245328,39.4,73938.8,0.0,0.63127,0.00013,28.71423]
[1776251246238,39.4,73940.66,0.0,0.63151,0.00013,28.70898]
[1776251247446,39.4,73941.12,0.0,0.63156,0.00013,28.70766]
[1776251248189,39.4,73941.12,0.0,0.63156,0.00013,28.70766]
[1776251253607,39.4,73944.11,0.0,0.63195,0.00013,28.69638]
[1776251254246,39.4,73944.15,0.0,0.63195,0.00013,28.69626]
[1776251254634,39.4,73944.15,0.0,0.63195,0.00013,28.69626]
[1776251255247,39.4,73944.3,0.0,0.63197,0.00013,28.69584]
[1776251260252,39.4,73944.66,0.0,0.63202,0.00013,28.69482]
[1776251262054,39.4,73945.18,0.0,0.63208,0.00013,28.69334]
[1776251262131,39.4,73945.18,0.0,0.63208,0.00013,28.69334]
[1776251262411,39.4,73945.18,0.0,0.63208,0.00013,28.69335]
[1776251263255,39.4,73945.34,0.0,0.6321,0.00013,28.6929]
[1776251265257,39.4,73950.74,0.0,0.63278,0.00013,28.67756]
[1776251265842,39.4,73950.74,0.0,0.63278,0.00013,28.67756]
[1776251266258,39.4,73955.07,0.0,0.63332,0.00013,28.6652]
[1776251271263,39.41,73956.74,0.0,0.63353,0.00013,28.66051]
[1776251276267,39.41,73957.37,0.0,0.6336,0.00013,28.65884]
[1776251281272,39.41,73955.02,0.0,0.6333,0.00013,28.6657]
[1776251282273,39.41,73949.27,0.0,0.63258,0.00013,28.68216]
[1776251288279,39.41,73951.77,0.0,0.63289,0.00013,28.67509]
[1776251294233,39.41,73953.52,0.0,0.63311,0.00013,28.67019]
[1776251297288,39.41,73958.06,0.0,0.63367,0.00013,28.65725]
[1776251297870,39.41,73958.06,0.0,0.63367,0.00013,28.65725]
[1776251298289,39.41,73959.53,0.0,0.63386,0.00013,28.65305]
[1776251298624,39.41,73959.53,0.0,0.63386,0.00013,28.65305]
[1776251299274,39.41,73959.53,0.0,0.63386,0.00013,28.65308]
[1776251300280,39.41,73959.64,0.0,0.63387,0.00013,28.65279]
[1776251301288,39.41,73973.91,0.0,0.63565,0.00013,28.61148]
[1776251302107,39.41,73989.02,0.0,0.63754,0.00012,28.56709]
[1776251303293,39.42,73996.99,0.0,0.63854,0.00012,28.5434]
[1776251308298,39.42,73997.54,0.0,0.6386,0.00012,28.54181]
[1776251311301,39.42,73992.24,0.0,0.63795,0.00012,28.55475]
[1776251313303,39.42,73987.29,0.0,0.63733,0.00012,28.56941]
[1776251317307,39.42,73991.68,0.0,0.63788,0.00012,28.55637]
[1776251323313,39.41,73987.47,0.0,0.63736,0.00012,28.56882]
[1776251328318,39.41,73988.46,0.0,0.63748,0.00012,28.56582]
[1776251333323,39.41,73985.32,0.0,0.63709,0.00012,28.57504]
[1776251337327,39.41,73979.79,0.0,0.63641,0.00013,28.59121]
[1776251343332,39.41,73977.9,0.0,0.63618,0.00013,28.59665]
[1776251345334,39.41,73970.65,0.0,0.63527,0.00013,28.61786]
[1776251350339,39.41,73968.2,0.0,0.63496,0.00013,28.62504]
[1776251355344,39.41,73970.13,0.0,0.6352,0.00013,28.61948]
[1776251360349,39.41,73970.96,0.0,0.6353,0.00013,28.61714]
[1776251363352,39.41,73977.52,0.0,0.63612,0.00013,28.598]
[1776251366355,39.41,73981.82,0.0,0.63666,0.00013,28.58529]
[1776251371360,39.41,73982.39,0.0,0.63675,0.00013,28.58066]
[1776251374718,39.41,73983.06,0.0,0.63683,0.00013,28.57862]
[1776251374982,39.41,73983.06,0.0,0.63683,0.00013,28.57862]
[1776251375035,39.41,73983.06,0.0,0.63683,0.00013,28.57866]
[1776251378367,39.41,73999.01,0.0,0.63882,0.00012,28.53134]
[1776251380369,39.41,74007.83,0.0,0.63993,0.00012,28.5047]
[1776251382867,39.41,74010.91,0.0,0.64031,0.00012,28.49526]
[1776251382955,39.41,74010.91,0.0,0.64032,0.00012,28.4952]
[1776251386375,39.4,74023.03,0.0,0.64183,0.00012,28.45814]
[1776251387376,39.4,74029.5,0.0,0.64264,0.00012,28.43826]
[1776251392381,39.4,74021.81,0.0,0.64169,0.00012,28.46165]
[1776251393382,39.4,74014.94,0.0,0.64083,0.00012,28.48265]
[1776251398387,39.4,74013.23,0.0,0.64061,0.00012,28.48796]
[1776251400389,39.4,74019.61,0.0,0.64141,0.00012,28.46845]
[1776251405394,39.4,74024.65,0.0,0.64205,0.00012,28.45281]
[1776251410403,39.4,74025.17,0.0,0.64212,0.00012,28.45101]
[1776251415408,39.4,74019.62,0.0,0.64144,0.00012,28.46777]
[1776251420413,39.39,74017.99,0.0,0.64124,0.00012,28.47251]
[1776251425418,39.39,74018.51,0.0,0.64132,0.00012,28.47065]
[1776251430423,39.39,74018.32,0.0,0.6413,0.00012,28.471]
[1776251435429,39.38,74019.34,0.0,0.64145,0.00012,28.46478]
[1776251440434,39.38,74020.97,0.0,0.64166,0.00012,28.4596]
[1776251445439,39.38,74017.61,0.0,0.64125,0.00012,28.46962]
[1776251450444,39.38,74017.01,0.0,0.64118,0.00012,28.47119]
[1776251456376,39.37,74014.71,0.0,0.64091,0.00012,28.47787]
[1776251461455,39.37,74012.88,0.0,0.64069,0.00012,28.48317]
[1776251466463,39.36,74011.08,0.0,0.64048,0.00012,28.48832]
[1776251470469,39.36,74016.65,0.0,0.64118,0.00012,28.4712]
[1776251472470,39.36,74022.37,0.0,0.64189,0.00012,28.45364]
[1776251473297,39.36,74022.37,0.0,0.6419,0.00012,28.45359]
[1776251473494,39.36,74030.96,0.0,0.64296,0.00012,28.42716]
[1776251476474,39.36,74038.88,0.0,0.64395,0.00012,28.40258]
[1776251481479,39.36,74038.15,0.0,0.64386,0.00012,28.40489]
[1776251486484,39.36,74038.36,0.0,0.64388,0.00012,28.40423]
[1776251491489,39.36,74041.69,0.0,0.64431,0.00012,28.39101]
[1776251495493,39.36,74048.25,0.0,0.64512,0.00012,28.37055]
[1776251500498,39.36,74050.98,0.0,0.64546,0.00012,28.36209]
[1776251505503,39.36,74049.89,0.0,0.64532,0.00012,28.36565]
[1776251510508,39.37,74051.74,0.0,0.64554,0.00012,28.35997]
[1776251515513,39.37,74050.05,0.0,0.64533,0.00012,28.3654]
[1776251516514,39.37,74042.2,0.0,0.64435,0.00012,28.38998]
[1776251521519,39.37,74039.29,0.0,0.64399,0.00012,28.39904]
[1776251526524,39.37,74040.75,0.0,0.64417,0.00012,28.39452]
[1776251531529,39.37,74042.1,0.0,0.64434,0.00012,28.39034]
[1776251536534,39.37,74044.45,0.0,0.64463,0.00012,28.38306]
[1776251539537,39.37,74050.16,0.0,0.64533,0.00012,28.36522]
[1776251541539,39.37,74057.14,0.0,0.6462,0.00012,28.34331]
[1776251546544,39.37,74060.88,0.0,0.64665,0.00012,28.33169]
[1776251552550,39.38,74062.34,0.0,0.64683,0.00012,28.32454]
[1776251557555,39.38,74061.17,0.0,0.64668,0.00012,28.32851]
[1776251562560,39.38,74058.14,0.0,0.6463,0.00012,28.3383]
[1776251567565,39.38,74061.72,0.0,0.64673,0.00012,28.32722]
[1776251572570,39.39,74061.11,0.0,0.64665,0.00012,28.3294]
[1776251577575,39.39,74060.63,0.0,0.64658,0.00012,28.33114]
[1776251582580,39.39,74062.37,0.0,0.64679,0.00012,28.32588]
[1776251584582,39.39,74072.35,0.0,0.64802,0.00012,28.29423]
[1776251589587,39.4,74075.71,0.0,0.64842,0.00012,28.28387]
[1776251592590,39.4,74081.5,0.0,0.64913,0.00012,28.26539]
[1776251594592,39.4,74088.72,0.0,0.65002,0.00012,28.24204]
[1776251596594,39.4,74095.07,0.0,0.6508,0.00012,28.22139]
[1776251598596,39.4,74105.28,0.0,0.65206,0.00012,28.18802]
[1776251599597,39.4,74111.64,0.0,0.65284,0.00012,28.1671]
[1776251600598,39.4,74105.63,0.0,0.6521,0.00012,28.18696]
[1776251604602,39.4,74097.63,0.0,0.65111,0.00012,28.21322]
[1776251610607,39.4,74100.95,0.0,0.65152,0.00012,28.20246]
[1776251611608,39.4,74108.3,0.0,0.65243,0.00012,28.17547]
[1776251616613,39.4,74108.82,0.0,0.65249,0.00012,28.17397]
[1776251622621,39.41,74111.14,0.0,0.65276,0.00012,28.16658]
[1776251626625,39.41,74103.47,0.0,0.65182,0.00012,28.19197]
[1776251630598,39.41,74096.87,0.0,0.651,0.00012,28.21362]
[1776251635633,39.41,74094.35,0.0,0.65069,0.00012,28.22185]
[1776251637644,39.41,74087.44,0.0,0.64984,0.00012,28.24426]
[1776251642649,39.41,74083.85,0.0,0.64939,0.00012,28.25601]
[1776251647654,39.41,74080.0,0.0,0.64891,0.00012,28.26865]
[1776251652659,39.42,74073.14,0.0,0.64805,0.00012,28.2909]
[1776251657664,39.42,74073.16,0.0,0.64804,0.00012,28.2912]
[1776251662669,39.42,74073.16,0.0,0.64803,0.00012,28.29158]
[1776251667674,39.43,74070.5,0.0,0.64769,0.00012,28.3004]
[1776251672679,39.43,74066.52,0.0,0.6472,0.00012,28.31048]
[1776251677684,39.43,74067.55,0.0,0.64732,0.00012,28.3075]
[1776251682689,39.44,74068.88,0.0,0.64747,0.00012,28.30356]
[1776251685692,39.44,74063.44,0.0,0.64679,0.00012,28.32099]
[1776251690699,39.44,74059.89,0.0,0.64635,0.00012,28.3324]
[1776251695704,39.44,74055.08,0.0,0.64575,0.00012,28.34773]
[1776251700709,39.44,74055.3,0.0,0.64577,0.00012,28.34717]
[1776251705714,39.44,74055.81,0.0,0.64583,0.00012,28.3457]
[1776251710719,39.45,74056.22,0.0,0.64588,0.00012,28.34452]
[1776251715724,39.45,74056.88,0.0,0.64595,0.00012,28.34258]
[1776251720729,39.45,74051.39,0.0,0.64527,0.00012,28.35995]
[1776251725734,39.45,74054.77,0.0,0.64568,0.00012,28.34946]
[1776251730739,39.45,74052.96,0.0,0.64546,0.00012,28.35522]
[1776251735744,39.45,74050.97,0.0,0.64522,0.00012,28.35867]
[1776251736745,39.45,74042.03,0.0,0.64411,0.00012,28.38655]
[1776251739748,39.45,74035.39,0.0,0.64329,0.00012,28.40707]
[1776251744753,39.45,74037.22,0.0,0.64352,0.00012,28.40134]
[1776251749758,39.45,74039.51,0.0,0.6438,0.00012,28.39417]
[1776251754763,39.45,74042.41,0.0,0.64416,0.00012,28.38516]
[1776251759768,39.45,74045.11,0.0,0.6445,0.00012,28.37674]
[1776251763773,39.45,74031.43,0.0,0.6428,0.00012,28.41916]
[1776251768778,39.45,74027.58,0.0,0.64231,0.00012,28.43128]
[1776251773783,39.46,74029.4,0.0,0.64253,0.00012,28.42599]
[1776251778788,39.46,74028.23,0.0,0.64237,0.00012,28.42985]
[1776251783792,39.46,74030.46,0.0,0.64265,0.00012,28.42284]
[1776251789722,39.46,74030.32,0.0,0.64264,0.00012,28.42318]
[1776251791736,39.46,74019.47,0.0,0.6413,0.00012,28.4536]
[1776251796771,39.46,74015.24,0.0,0.64076,0.00012,28.46669]
[1776251801806,39.46,74019.57,0.0,0.64129,0.00012,28.45379]
[1776251806821,39.47,74019.14,0.0,0.64123,0.00012,28.45537]
[1776251811826,39.47,74018.24,0.0,0.64111,0.00012,28.45835]
[1776251816831,39.47,74015.76,0.0,0.64079,0.00012,28.46612]
[1776251821836,39.48,74015.53,0.0,0.64076,0.00012,28.46702]
[1776251826841,39.48,74013.21,0.0,0.64046,0.00012,28.47423]
[1776251831846,39.48,74013.22,0.0,0.64046,0.00012,28.4744]
[1776251836851,39.48,74013.55,0.0,0.64049,0.00012,28.47359]
[1776251841856,39.48,74008.75,0.0,0.63989,0.00012,28.48821]
[1776251843936,39.49,74006.35,0.0,0.63959,0.00012,28.49546]
[1776251843942,39.49,74006.35,0.0,0.63959,0.00012,28.49546]
[1776251844859,39.49,73999.17,0.0,0.63869,0.00012,28.51695]
[1776251846861,39.49,73992.42,0.0,0.63785,0.00012,28.53699]
[1776251847862,39.49,73981.54,0.0,0.63649,0.00012,28.5691]
[1776251852867,39.49,73980.23,0.0,0.63633,0.00012,28.57031]
[1776251857872,39.49,73980.39,0.0,0.63634,0.00012,28.57001]
[1776251862877,39.49,73980.56,0.0,0.63636,0.00012,28.5697]
[1776251867882,39.5,73983.38,0.0,0.6367,0.00012,28.56165]
[1776251872887,39.5,73984.54,0.0,0.63684,0.00012,28.55847]
[1776251877893,39.5,73984.49,0.0,0.63683,0.00012,28.55882]
[1776251882898,39.5,73984.76,0.0,0.63685,0.00012,28.55827]
[1776251885514,39.51,73985.18,0.0,0.6369,0.00012,28.55712]
[1776251885747,39.51,73985.18,0.0,0.6369,0.00012,28.55712]
[1776251885768,39.51,73985.18,0.0,0.6369,0.00012,28.55717]
[1776251890906,39.51,73988.16,0.0,0.63726,0.00012,28.54862]
[1776251895911,39.51,73988.23,0.0,0.63726,0.00012,28.54867]
[1776251900916,39.52,73990.67,0.0,0.63755,0.00012,28.54175]
[1776251905921,39.52,73989.36,0.0,0.63738,0.00012,28.54589]
[1776251910926,39.52,73989.29,0.0,0.63736,0.00012,28.54633]
[1776251915931,39.53,73989.84,0.0,0.63743,0.00012,28.54214]
[1776251920936,39.53,73990.23,0.0,0.63747,0.00012,28.54125]
[1776251925941,39.53,73990.02,0.0,0.63743,0.00012,28.54212]
[1776251930946,39.54,73989.7,0.0,0.63739,0.00012,28.54331]
[1776251935951,39.54,73990.24,0.0,0.63744,0.00012,28.54198]
[1776251940956,39.54,73990.92,0.0,0.63752,0.00012,28.54023]
[1776251941732,39.54,73990.92,0.0,0.63752,0.00012,28.54023]
[1776251941834,39.54,73990.92,0.0,0.63752,0.00012,28.54027]
[1776251942958,39.54,73980.19,0.0,0.63618,0.00012,28.57181]
[1776251945219,39.54,73980.87,0.0,0.63626,0.00012,28.56988]
[1776251945961,39.54,73980.29,0.0,0.63619,0.00012,28.5716]
[1776251950966,39.55,73978.87,0.0,0.636,0.00012,28.57602]
[1776251954970,39.55,73974.0,0.0,0.63538,0.00012,28.59039]
[1776251960976,39.55,73974.15,0.0,0.63539,0.00012,28.59022]
[1776251966982,39.56,73979.33,0.0,0.63603,0.00012,28.57538]
[1776251971989,39.56,73972.91,0.0,0.63523,0.00012,28.59143]
[1776251977995,39.56,73975.91,0.0,0.6356,0.00012,28.58292]
[1776251983000,39.56,73978.66,0.0,0.63593,0.00012,28.5751]
[1776251988007,39.57,73977.67,0.0,0.6358,0.00012,28.57818]
[1776251993012,39.57,73977.98,0.0,0.63584,0.00012,28.57743]
[1776251998017,39.57,73979.63,0.0,0.63603,0.00012,28.57282]
[1776252003022,39.57,73980.2,0.0,0.6361,0.00012,28.57137]
[1776252008027,39.58,73980.01,0.0,0.63607,0.00012,28.5721]
[1776252013032,39.58,73980.36,0.0,0.6361,0.00012,28.57128]
[1776252014067,39.58,73980.45,0.0,0.63611,0.00012,28.57105]
[1776252015035,39.58,73977.98,0.0,0.6358,0.00012,28.57831]
[1776252015081,39.58,73977.98,0.0,0.6358,0.00012,28.57831]
[1776252016036,39.58,73966.16,0.0,0.63433,0.00012,28.61252]
[1776252017037,39.58,73961.28,0.0,0.63372,0.00012,28.62652]
[1776252022042,39.58,73963.77,0.0,0.63402,0.00012,28.61949]
[1776252027047,39.58,73965.42,0.0,0.63423,0.00012,28.61485]
[1776252028048,39.58,73971.67,0.0,0.63501,0.00012,28.59687]
[1776252033053,39.59,73975.82,0.0,0.63552,0.00012,28.58222]
[1776252038058,39.59,73979.39,0.0,0.63596,0.00012,28.57208]
[1776252042062,39.59,73986.78,0.0,0.63688,0.00012,28.55053]
[1776252042675,39.59,73986.78,0.0,0.63688,0.00012,28.55053]
[1776252042760,39.59,73986.78,0.0,0.63688,0.00012,28.55052]
[1776252048068,39.59,73990.5,0.0,0.63734,0.00012,28.53957]
[1776252053074,39.59,73994.55,0.0,0.63785,0.00012,28.52761]
[1776252053476,39.59,73994.55,0.0,0.63785,0.00012,28.52761]
[1776252053577,39.59,73994.55,0.0,0.63785,0.00012,28.52761]
[1776252059080,39.59,73997.62,0.0,0.63823,0.00012,28.51857]
[1776252064085,39.59,74000.71,0.0,0.63861,0.00012,28.50946]
[1776252069090,39.59,74002.1,0.0,0.63878,0.00012,28.50541]
[1776252074095,39.6,73999.3,0.0,0.63842,0.00012,28.51411]
[1776252079100,39.6,73999.4,0.0,0.63842,0.00012,28.51422]
[1776252084105,39.61,73998.97,0.0,0.63835,0.00012,28.51587]
[1776252085628,39.61,73999.05,0.0,0.63836,0.00012,28.51572]
[1776252086107,39.61,73998.86,0.0,0.63833,0.00012,28.51634]
[1776252088109,39.61,73992.21,0.0,0.6375,0.00012,28.53612]
[1776252093007,39.61,73995.11,0.0,0.63786,0.00012,28.52497]
[1776252093041,39.61,73995.11,0.0,0.63786,0.00012,28.52503]
[1776252096117,39.61,74003.43,0.0,0.63889,0.00012,28.50043]
[1776252101122,39.61,74004.99,0.0,0.63908,0.00012,28.49577]
[1776252103042,39.61,74005.34,0.0,0.63913,0.00012,28.49472]
[1776252103124,39.61,74005.35,0.0,0.63913,0.00012,28.49472]
[1776252106127,39.62,73992.83,0.0,0.63756,0.00012,28.53205]
[1776252111132,39.62,73990.47,0.0,0.63726,0.00012,28.53926]
[1776252115036,39.62,73993.04,0.0,0.63757,0.00012,28.53187]
[1776252115094,39.62,73993.04,0.0,0.63757,0.00012,28.53193]
[1776252120081,39.63,73994.38,0.0,0.63773,0.00012,28.52824]
[1776252120132,39.63,73994.38,0.0,0.63773,0.00012,28.5283]
[1776252123797,39.63,73993.35,0.0,0.63759,0.00012,28.53151]
[1776252124055,39.63,73993.35,0.0,0.63759,0.00012,28.53157]
[1776252129090,39.63,73988.82,0.0,0.63701,0.00012,28.54519]
[1776252130096,39.64,73983.49,0.0,0.63635,0.00012,28.56081]
[1776252135131,39.64,73987.55,0.0,0.63685,0.00012,28.54911]
[1776252140162,39.64,73988.55,0.0,0.63697,0.00012,28.54635]
[1776252145167,39.64,73989.07,0.0,0.63702,0.00012,28.545]
[1776252145626,39.64,73989.07,0.0,0.63702,0.00012,28.545]
[1776252145658,39.64,73989.07,0.0,0.63702,0.00012,28.54504]
[1776252149576,39.64,73989.72,0.0,0.6371,0.00012,28.54322]
[1776252149678,39.64,73989.72,0.0,0.6371,0.00012,28.54325]
[1776252153175,39.65,73994.92,0.0,0.63775,0.00012,28.52523]
[1776252154176,39.65,74001.0,0.0,0.63851,0.00012,28.50726]
[1776252159181,39.65,74004.31,0.0,0.63892,0.00012,28.4974]
[1776252164186,39.64,74005.89,0.0,0.63912,0.00012,28.49268]
[1776252169191,39.64,74006.5,0.0,0.63919,0.00012,28.49084]
[1776252171056,39.64,74006.48,0.0,0.63919,0.00012,28.4909]
[1776252171158,39.64,74006.48,0.0,0.63919,0.00012,28.4909]
[1776252173059,39.64,74006.46,0.0,0.63919,0.00012,28.49096]
[1776252173151,39.64,74006.46,0.0,0.63919,0.00012,28.49096]
[1776252174135,39.64,74006.46,0.0,0.63919,0.00012,28.49096]
[1776252174162,39.64,74006.46,0.0,0.63919,0.00012,28.49096]
[1776252179201,39.64,74008.61,0.0,0.63945,0.00012,28.48455]
[1776252184206,39.64,74005.76,0.0,0.6391,0.00012,28.49306]
[1776252189211,39.64,74002.95,0.0,0.63875,0.00012,28.50138]
[1776252194216,39.64,74000.75,0.0,0.63848,0.00012,28.50784]
[1776252199221,39.64,74003.2,0.0,0.63879,0.00012,28.50051]
[1776252204226,39.64,74003.01,0.0,0.63877,0.00012,28.50106]
[1776252209231,39.64,74002.25,0.0,0.63867,0.00012,28.50325]
[1776252214236,39.64,73998.52,0.0,0.63822,0.00012,28.51139]
[1776252217835,39.64,73998.28,0.0,0.63819,0.00012,28.51207]
[1776252217931,39.64,73998.28,0.0,0.63819,0.00012,28.51211]
[1776252219170,39.64,73998.28,0.0,0.63819,0.00012,28.51211]
[1776252219219,39.64,73998.28,0.0,0.63819,0.00012,28.51215]
[1776252221243,39.64,73993.89,0.0,0.63764,0.00012,28.52516]
[1776252223245,39.64,73989.32,0.0,0.63707,0.00012,28.53864]
[1776252228250,39.65,73988.13,0.0,0.63692,0.00012,28.54229]
[1776252230985,39.65,73988.41,0.0,0.63695,0.00012,28.54155]
[1776252231086,39.65,73988.41,0.0,0.63695,0.00012,28.54158]
[1776252233846,39.65,73989.47,0.0,0.63708,0.00012,28.53855]
[1776252233948,39.65,73989.47,0.0,0.63708,0.00012,28.53858]
[1776252240262,39.65,73993.79,0.0,0.63761,0.00012,28.52612]
[1776252245268,39.65,73993.35,0.0,0.63754,0.00012,28.52763]
[1776252250273,39.66,73995.1,0.0,0.63775,0.00012,28.52269]
[1776252255278,39.66,73994.54,0.0,0.63767,0.00012,28.52459]
[1776252260282,39.66,73994.77,0.0,0.6377,0.00012,28.52413]
[1776252265287,39.66,73995.82,0.0,0.63783,0.00012,28.52103]
[1776252270292,39.66,73996.03,0.0,0.63786,0.00012,28.52028]
[1776252275297,39.66,73997.95,0.0,0.63811,0.00012,28.51167]
[1776252280302,39.66,73998.88,0.0,0.63823,0.00012,28.50883]
[1776252285307,39.66,73999.01,0.0,0.63825,0.00012,28.50841]
[1776252290312,39.66,74001.96,0.0,0.63861,0.00012,28.49975]
[1776252295317,39.66,74003.75,0.0,0.63883,0.00012,28.49438]
[1776252301288,39.66,74001.89,0.0,0.63861,0.00012,28.49984]
[1776252306323,39.66,74000.37,0.0,0.63842,0.00012,28.50428]
[1776252311333,39.66,73999.26,0.0,0.63828,0.00012,28.50748]
[1776252316339,39.65,73996.12,0.0,0.6379,0.00012,28.51664]
[1776252321344,39.65,73997.48,0.0,0.63807,0.00012,28.51254]
[1776252326349,39.65,73996.44,0.0,0.63795,0.00012,28.5155]
[1776252331354,39.65,73995.96,0.0,0.6379,0.00012,28.51395]
[1776252335358,39.65,73990.14,0.0,0.63718,0.00012,28.53111]
[1776252340364,39.65,73993.13,0.0,0.63754,0.00012,28.52252]
[1776252342366,39.65,73998.88,0.0,0.63826,0.00012,28.50554]
[1776252347372,39.65,73999.55,0.0,0.63834,0.00012,28.50348]
[1776252352377,39.65,74001.44,0.0,0.63858,0.00012,28.49783]
[1776252354116,39.65,74001.41,0.0,0.63858,0.00012,28.4979]
[1776252354127,39.65,74001.41,0.0,0.63858,0.00012,28.4979]
[1776252354217,39.65,74001.41,0.0,0.63858,0.00012,28.49789]
[1776252357382,39.65,74008.43,0.0,0.63945,0.00012,28.47696]
[1776252362387,39.65,74012.11,0.0,0.6399,0.00012,28.46603]
[1776252367392,39.65,74016.33,0.0,0.64042,0.00012,28.45345]
[1776252372397,39.65,74013.54,0.0,0.64007,0.00012,28.4619]
[1776252377402,39.65,74012.0,0.0,0.63988,0.00012,28.46658]
[1776252382407,39.65,74010.59,0.0,0.6397,0.00012,28.47082]
[1776252387412,39.65,74010.56,0.0,0.6397,0.00012,28.47096]
[1776252392417,39.66,74011.29,0.0,0.6398,0.00012,28.46598]
[1776252397422,39.66,74010.65,0.0,0.63972,0.00012,28.46792]
[1776252402427,39.66,74013.35,0.0,0.64005,0.00012,28.4599]
[1776252406431,39.65,74019.3,0.0,0.6408,0.00012,28.44167]
[1776252412437,39.65,74021.34,0.0,0.64107,0.00012,28.43511]
[1776252417442,39.64,74024.14,0.0,0.64143,0.00012,28.42629]
[1776252422447,39.64,74025.75,0.0,0.64164,0.00012,28.42117]
[1776252427452,39.64,74024.02,0.0,0.64142,0.00012,28.42653]
[1776252432457,39.64,74028.61,0.0,0.64199,0.00012,28.41252]
[1776252434460,39.64,74036.21,0.0,0.64293,0.00012,28.3892]
[1776252439465,39.64,74037.9,0.0,0.64315,0.00012,28.38384]
[1776252444469,39.63,74030.87,0.0,0.64229,0.00012,28.4051]
[1776252449474,39.63,74032.46,0.0,0.64249,0.00012,28.39997]
[1776252454478,39.63,74031.12,0.0,0.64235,0.00012,28.40095]
[1776252459483,39.63,74032.49,0.0,0.64253,0.00012,28.39653]
[1776252465432,39.62,74033.33,0.0,0.64264,0.00012,28.39367]
[1776252471495,39.62,74038.56,0.0,0.6433,0.00012,28.37739]
[1776252476500,39.62,74038.57,0.0,0.6433,0.00012,28.37718]
[1776252481505,39.62,74038.86,0.0,0.64335,0.00012,28.37611]
[1776252486510,39.61,74038.91,0.0,0.64336,0.00012,28.37579]
[1776252491515,39.61,74038.7,0.0,0.64334,0.00012,28.37626]
[1776252496520,39.61,74038.15,0.0,0.64328,0.00012,28.37778]
[1776252501525,39.61,74038.03,0.0,0.64327,0.00012,28.37799]
[1776252506530,39.61,74038.04,0.0,0.64327,0.00012,28.3778]
[1776252511535,39.6,74041.0,0.0,0.64366,0.00012,28.36566]
[1776252516540,39.6,74041.33,0.0,0.6437,0.00012,28.36452]
[1776252521546,39.6,74040.0,0.0,0.64354,0.00012,28.36847]
[1776252526551,39.6,74040.15,0.0,0.64357,0.00012,28.36789]
[1776252531556,39.6,74039.04,0.0,0.64343,0.00012,28.37116]
[1776252536561,39.6,74038.57,0.0,0.64338,0.00012,28.37245]
[1776252541566,39.59,74037.85,0.0,0.6433,0.00012,28.37452]
[1776252546571,39.59,74036.69,0.0,0.64316,0.00012,28.37792]
[1776252551576,39.59,74036.71,0.0,0.64317,0.00012,28.37767]
[1776252556581,39.59,74033.7,0.0,0.6428,0.00012,28.38675]
[1776252562587,39.58,74030.85,0.0,0.64246,0.00012,28.39521]
[1776252567592,39.58,74031.05,0.0,0.64249,0.00012,28.39437]
[1776252572597,39.58,74026.44,0.0,0.64193,0.00012,28.40559]
[1776252577602,39.58,74023.11,0.0,0.64151,0.00012,28.41581]
[1776252582606,39.58,74019.16,0.0,0.64102,0.00012,28.42784]
[1776252587611,39.58,74015.45,0.0,0.64056,0.00012,28.43908]
[1776252588612,39.58,74007.8,0.0,0.63961,0.00012,28.46206]
[1776252593617,39.58,74002.99,0.0,0.63902,0.00012,28.4763]
[1776252597687,39.58,74002.33,0.0,0.63894,0.00012,28.47815]
[1776252598148,39.58,74002.33,0.0,0.63894,0.00012,28.47815]
[1776252598622,39.58,74002.19,0.0,0.63892,0.00012,28.47853]
[1776252600624,39.58,73997.85,0.0,0.63838,0.00012,28.49141]
[1776252601060,39.58,73997.85,0.0,0.63838,0.00012,28.49141]
[1776252601625,39.58,73994.61,0.0,0.63798,0.00012,28.501]
[1776252604628,39.58,73985.1,0.0,0.63679,0.00012,28.52918]
[1776252609633,39.59,73982.41,0.0,0.63644,0.00012,28.53735]
[1776252614638,39.59,73982.09,0.0,0.63639,0.00012,28.53861]
[1776252617477,39.59,73981.48,0.0,0.63632,0.00012,28.54034]
[1776252617563,39.59,73981.48,0.0,0.63632,0.00012,28.54033]
[1776252617778,39.59,73981.48,0.0,0.63632,0.00012,28.54033]
[1776252618645,39.59,73993.54,0.0,0.63782,0.00012,28.50478]
[1776252620647,39.59,74004.24,0.0,0.63916,0.00012,28.47289]
[1776252621173,39.59,74004.24,0.0,0.63916,0.00012,28.47289]
[1776252621203,39.59,74004.24,0.0,0.63916,0.00012,28.47289]
[1776252621206,39.59,74004.24,0.0,0.63916,0.00012,28.47289]
[1776252621211,39.59,74004.24,0.0,0.63916,0.00012,28.47289]
[1776252621220,39.59,74004.24,0.0,0.63916,0.00012,28.47289]
[1776252621648,39.59,74012.51,0.0,0.64019,0.00012,28.44811]
[1776252622046,39.59,74012.51,0.0,0.64019,0.00012,28.44811]
[1776252622048,39.59,74012.51,0.0,0.64019,0.00012,28.44811]
[1776252622649,39.59,74016.52,0.0,0.64069,0.00012,28.43601]
[1776252622999,39.59,74016.52,0.0,0.64069,0.00012,28.43601]
[1776252623650,39.59,74014.31,0.0,0.64041,0.00012,28.44266]
[1776252623733,39.59,74014.31,0.0,0.64041,0.00012,28.44266]
[1776252624651,39.58,74004.67,0.0,0.63922,0.00012,28.47149]
[1776252625382,39.58,74004.67,0.0,0.63922,0.00012,28.47149]
[1776252625549,39.58,74004.67,0.0,0.63922,0.00012,28.47149]
[1776252627654,39.58,73996.44,0.0,0.6382,0.00012,28.49588]
[1776252629656,39.58,74002.93,0.0,0.63901,0.00012,28.4765]
[1776252631658,39.58,74009.94,0.0,0.63989,0.00012,28.45261]
[1776252637632,39.58,74011.86,0.0,0.64014,0.00012,28.44669]
[1776252642668,39.58,74011.39,0.0,0.64008,0.00012,28.44798]
[1776252646687,39.58,74009.95,0.0,0.63991,0.00012,28.45221]
[1776252646689,39.58,74009.95,0.0,0.63991,0.00012,28.45221]
[1776252647675,39.58,74009.64,0.0,0.63987,0.00012,28.45311]
[1776252652680,39.57,74016.24,0.0,0.64071,0.00012,28.43286]
[1776252653681,39.57,74022.9,0.0,0.64153,0.00012,28.41263]
[1776252655683,39.57,74028.77,0.0,0.64227,0.00012,28.39463]
[1776252659687,39.57,74023.05,0.0,0.64156,0.00012,28.41188]
[1776252664692,39.56,74022.25,0.0,0.64148,0.00012,28.414]
[1776252666694,39.56,74029.37,0.0,0.64236,0.00012,28.39222]
[1776252671700,39.56,74027.42,0.0,0.64213,0.00012,28.39796]
[1776252676705,39.56,74027.13,0.0,0.6421,0.00012,28.39861]
[1776252680712,39.56,74033.23,0.0,0.64286,0.00012,28.37977]
[1776252683715,39.56,74042.41,0.0,0.644,0.00012,28.3514]
[1776252684716,39.56,74053.5,0.0,0.64537,0.00012,28.31692]
[1776252689720,39.56,74056.41,0.0,0.64573,0.00012,28.30789]
[1776252694725,39.56,74056.5,0.0,0.64575,0.00012,28.30482]
[1776252699730,39.56,74055.02,0.0,0.64556,0.00012,28.30957]
[1776252704735,39.56,74055.68,0.0,0.64564,0.00012,28.30757]
[1776252709740,39.56,74053.74,0.0,0.6454,0.00012,28.31371]
[1776252714745,39.56,74053.1,0.0,0.64532,0.00012,28.31576]
[1776252719750,39.56,74053.48,0.0,0.64537,0.00012,28.31461]
[1776252722753,39.56,74046.96,0.0,0.64456,0.00012,28.33493]
[1776252727760,39.56,74035.12,0.0,0.6431,0.00012,28.37147]
[1776252732765,39.56,74034.26,0.0,0.64299,0.00012,28.37394]
[1776252736769,39.56,74040.49,0.0,0.64377,0.00012,28.35465]
[1776252740773,39.56,74047.07,0.0,0.64459,0.00012,28.33421]
[1776252745778,39.56,74048.91,0.0,0.64481,0.00012,28.32849]
[1776252750783,39.56,74049.3,0.0,0.64486,0.00012,28.32731]
[1776252755788,39.56,74046.15,0.0,0.64448,0.00012,28.33421]
[1776252758791,39.56,74037.58,0.0,0.64342,0.00012,28.3607]
[1776252763795,39.55,74035.44,0.0,0.64316,0.00012,28.36713]
[1776252768800,39.55,74035.67,0.0,0.6432,0.00012,28.3663]
[1776252773805,39.55,74040.95,0.0,0.64385,0.00012,28.34991]
[1776252778810,39.55,74039.79,0.0,0.64371,0.00012,28.3534]
[1776252783815,39.55,74039.94,0.0,0.64374,0.00012,28.35285]
[1776252787819,39.55,74029.2,0.0,0.64241,0.00012,28.3858]
[1776252788820,39.55,74019.53,0.0,0.64121,0.00012,28.41518]
[1776252794745,39.54,74016.22,0.0,0.64081,0.00012,28.42479]
[1776252799778,39.54,74015.53,0.0,0.64074,0.00012,28.42661]
[1776252804820,39.54,74014.87,0.0,0.64066,0.00012,28.42851]
[1776252809849,39.54,74016.09,0.0,0.64081,0.00012,28.42475]
[1776252814856,39.54,74020.33,0.0,0.64136,0.00012,28.40886]
[1776252819861,39.53,74021.81,0.0,0.64155,0.00012,28.40412]
[1776252824866,39.53,74021.39,0.0,0.64151,0.00012,28.40513]
[1776252829871,39.53,74021.92,0.0,0.64158,0.00012,28.40325]
[1776252834876,39.52,74022.88,0.0,0.64171,0.00012,28.40006]
[1776252839881,39.52,74025.04,0.0,0.64199,0.00012,28.39326]
[1776252844886,39.52,74021.0,0.0,0.64149,0.00012,28.40533]
[1776252849891,39.51,74019.46,0.0,0.64131,0.00012,28.40975]
[1776252854896,39.51,74019.67,0.0,0.64135,0.00012,28.40886]
[1776252857900,39.51,74011.14,0.0,0.6403,0.00012,28.43444]
[1776252861904,39.51,74003.92,0.0,0.6394,0.00012,28.45594]
[1776252864907,39.51,73998.34,0.0,0.63871,0.00012,28.47267]
[1776252869912,39.51,73997.82,0.0,0.63864,0.00012,28.47427]
[1776252872915,39.51,74003.84,0.0,0.6394,0.00012,28.4535]
[1776252877920,39.51,74003.97,0.0,0.63941,0.00012,28.4532]
[1776252883926,39.51,74004.31,0.0,0.63945,0.00012,28.45233]
[1776252888931,39.51,74005.49,0.0,0.63959,0.00012,28.44892]
[1776252893936,39.51,74004.41,0.0,0.63945,0.00012,28.45227]
[1776252899941,39.52,74005.58,0.0,0.63959,0.00012,28.44888]
[1776252904946,39.52,74006.7,0.0,0.63973,0.00012,28.44567]
[1776252909951,39.52,74007.79,0.0,0.63986,0.00012,28.44254]
[1776252914956,39.52,74007.69,0.0,0.63984,0.00012,28.44297]
[1776252919961,39.52,74007.15,0.0,0.63977,0.00012,28.44473]
[1776252924966,39.52,74007.26,0.0,0.63978,0.00012,28.44455]
[1776252929971,39.53,74008.32,0.0,0.6399,0.00012,28.44149]
[1776252932974,39.53,74014.92,0.0,0.64073,0.00012,28.41884]
[1776252934976,39.53,74021.88,0.0,0.6416,0.00012,28.39769]
[1776252936978,39.53,74028.92,0.0,0.64247,0.00012,28.37613]
[1776252939981,39.53,74036.55,0.0,0.64342,0.00012,28.35259]
[1776252943985,39.52,74042.02,0.0,0.6441,0.00012,28.33563]
[1776252948989,39.52,74045.92,0.0,0.64459,0.00012,28.32352]
[1776252953994,39.53,74045.08,0.0,0.64448,0.00012,28.32617]
[1776252958999,39.53,74043.09,0.0,0.64424,0.00012,28.33234]
[1776252964933,39.52,74043.84,0.0,0.64433,0.00012,28.32998]
[1776252969968,39.52,74043.84,0.0,0.64433,0.00012,28.32999]
[1776252975009,39.52,74045.31,0.0,0.64451,0.00012,28.32542]
[1776252977017,39.53,74051.36,0.0,0.64526,0.00012,28.3066]
[1776252982024,39.53,74052.27,0.0,0.64537,0.00012,28.30382]
[1776252987029,39.53,74051.36,0.0,0.64525,0.00012,28.30676]
[1776252992034,39.53,74054.97,0.0,0.64571,0.00012,28.29267]
[1776252995037,39.53,74062.14,0.0,0.64659,0.00012,28.27021]
[1776253001043,39.53,74061.95,0.0,0.64656,0.00012,28.27105]
[1776253006048,39.53,74062.4,0.0,0.64661,0.00012,28.26984]
[1776253011053,39.54,74068.08,0.0,0.6473,0.00012,28.25207]
[1776253016058,39.54,74068.63,0.0,0.64736,0.00012,28.25061]
[1776253021063,39.54,74067.44,0.0,0.64721,0.00012,28.25465]
[1776253026068,39.55,74070.7,0.0,0.6476,0.00012,28.24458]
[1776253031073,39.55,74070.13,0.0,0.64752,0.00012,28.24666]
[1776253036078,39.55,74070.64,0.0,0.64757,0.00012,28.24533]
[1776253041083,39.55,74072.13,0.0,0.64775,0.00012,28.24091]
[1776253045162,39.56,74081.59,0.0,0.64891,0.00012,28.21093]
[1776253050167,39.56,74086.39,0.0,0.64948,0.00012,28.19608]
[1776253055172,39.57,74086.69,0.0,0.64951,0.00012,28.1927]
[1776253061178,39.57,74087.55,0.0,0.6496,0.00012,28.19051]
[1776253064181,39.58,74080.86,0.0,0.64876,0.00012,28.21225]
[1776253067184,39.58,74072.12,0.0,0.64768,0.00012,28.24028]
[1776253069186,39.58,74064.69,0.0,0.64676,0.00012,28.26388]
[1776253070187,39.58,74056.65,0.0,0.64576,0.00012,28.28918]
[1776253075192,39.58,74053.1,0.0,0.64532,0.00012,28.30033]
[1776253080197,39.58,74053.32,0.0,0.64535,0.00012,28.29969]
[1776253086203,39.58,74053.83,0.0,0.64541,0.00012,28.29817]
[1776253091209,39.58,74056.43,0.0,0.64573,0.00012,28.29012]
[1776253096215,39.58,74056.89,0.0,0.64578,0.00012,28.28878]
[1776253101220,39.59,74057.11,0.0,0.64581,0.00012,28.28819]
[1776253106225,39.59,74057.43,0.0,0.64584,0.00012,28.28727]
[1776253111230,39.59,74057.2,0.0,0.64582,0.00012,28.2852]
[1776253117236,39.59,74056.63,0.0,0.64575,0.00012,28.2871]
[1776253122242,39.59,74056.46,0.0,0.64572,0.00012,28.28773]
[1776253127247,39.59,74053.51,0.0,0.64536,0.00012,28.29701]
[1776253132252,39.59,74053.89,0.0,0.6454,0.00012,28.29588]
[1776253137257,39.59,74054.32,0.0,0.64545,0.00012,28.29461]
[1776253142263,39.59,74055.09,0.0,0.64555,0.00012,28.29226]
[1776253147268,39.59,74055.8,0.0,0.64563,0.00012,28.29011]
[1776253153259,39.59,74055.75,0.0,0.64562,0.00012,28.29036]
[1776253155273,39.59,74054.32,0.0,0.64545,0.00012,28.29482]
[1776253156277,39.59,74045.07,0.0,0.6443,0.00012,28.32361]
[1776253161282,39.59,74050.08,0.0,0.64492,0.00012,28.30802]
[1776253166287,39.59,74050.72,0.0,0.645,0.00012,28.30606]
[1776253173294,39.59,74051.21,0.0,0.64507,0.00012,28.30167]
[1776253178299,39.59,74050.67,0.0,0.645,0.00012,28.30337]
[1776253184305,39.59,74050.5,0.0,0.64498,0.00012,28.30393]
[1776253189310,39.59,74050.58,0.0,0.64499,0.00012,28.3037]
[1776253194315,39.6,74049.93,0.0,0.64491,0.00012,28.30575]
[1776253199582,39.6,74050.04,0.0,0.64492,0.00012,28.3054]
[1776253206327,39.6,74050.29,0.0,0.64495,0.00012,28.30464]
[1776253211332,39.6,74048.36,0.0,0.64472,0.00012,28.31064]
[1776253217338,39.6,74047.74,0.0,0.64464,0.00012,28.31254]
[1776253222344,39.6,74051.84,0.0,0.64515,0.00012,28.29981]
[1776253227349,39.6,74055.81,0.0,0.64563,0.00012,28.28748]
[1776253232354,39.6,74052.41,0.0,0.64522,0.00012,28.29526]
[1776253237360,39.6,74051.5,0.0,0.64511,0.00012,28.29813]
[1776253242365,39.6,74052.84,0.0,0.64527,0.00012,28.29399]
[1776253247370,39.6,74052.94,0.0,0.64528,0.00012,28.29373]
[1776253253377,39.6,74052.83,0.0,0.64527,0.00012,28.2941]
[1776253259383,39.6,74052.45,0.0,0.64522,0.00012,28.29536]
[1776253264388,39.6,74051.96,0.0,0.64516,0.00012,28.29693]
[1776253269393,39.6,74053.5,0.0,0.64535,0.00012,28.29216]
[1776253274398,39.6,74052.56,0.0,0.64523,0.00012,28.29514]
[1776253279403,39.6,74059.11,0.0,0.64604,0.00012,28.27468]
[1776253284408,39.6,74054.59,0.0,0.64548,0.00012,28.2889]
[1776253287411,39.6,74048.23,0.0,0.64469,0.00012,28.30874]
[1776253292416,39.6,74049.02,0.0,0.6448,0.00012,28.30342]
[1776253297421,39.6,74049.16,0.0,0.64482,0.00012,28.30298]
[1776253302426,39.6,74048.57,0.0,0.64474,0.00012,28.30479]
[1776253308367,39.6,74048.43,0.0,0.64473,0.00012,28.30522]
[1776253313402,39.6,74048.88,0.0,0.64478,0.00012,28.30383]
[1776253315415,39.6,74048.63,0.0,0.64475,0.00012,28.30457]
[1776253316422,39.6,74041.83,0.0,0.64391,0.00012,28.32563]
[1776253321446,39.6,74037.08,0.0,0.64333,0.00012,28.34011]
[1776253327452,39.6,74035.36,0.0,0.64312,0.00012,28.34523]
[1776253332457,39.6,74031.74,0.0,0.64268,0.00012,28.35622]
[1776253338463,39.59,74031.43,0.0,0.64265,0.00012,28.35695]
[1776253343468,39.59,74031.52,0.0,0.64267,0.00012,28.35647]
[1776253349474,39.59,74031.44,0.0,0.64266,0.00012,28.35649]
[1776253356481,39.59,74033.38,0.0,0.64292,0.00012,28.34747]
[1776253361486,39.58,74031.58,0.0,0.64271,0.00012,28.35275]
[1776253366778,39.58,74032.96,0.0,0.64288,0.00012,28.3484]
[1776253370495,39.58,74038.53,0.0,0.64358,0.00012,28.33113]
[1776253375500,39.58,74037.72,0.0,0.64348,0.00012,28.33353]
[1776253380505,39.58,74037.86,0.0,0.6435,0.00012,28.333]
[1776253385510,39.58,74039.13,0.0,0.64366,0.00012,28.32899]
[1776253388513,39.58,74039.5,0.0,0.64371,0.00012,28.32782]
[1776253390515,39.58,74040.13,0.0,0.64379,0.00012,28.32582]
[1776253395520,39.57,74045.54,0.0,0.64446,0.00012,28.30902]
[1776253401526,39.58,74051.69,0.0,0.64522,0.00012,28.28991]
[1776253406531,39.58,74053.7,0.0,0.64547,0.00012,28.2837]
[1776253411536,39.58,74054.28,0.0,0.64555,0.00012,28.27909]
[1776253416541,39.58,74051.05,0.0,0.64515,0.00012,28.28923]
[1776253418543,39.58,74058.11,0.0,0.64602,0.00012,28.26716]
[1776253423548,39.58,74064.36,0.0,0.64679,0.00012,28.24771]
[1776253428553,39.58,74063.64,0.0,0.64669,0.00012,28.25017]
[1776253431556,39.58,74069.71,0.0,0.64743,0.00012,28.23115]
[1776253436562,39.59,74070.7,0.0,0.64755,0.00012,28.22822]
[1776253441567,39.59,74071.56,0.0,0.64764,0.00012,28.22582]
[1776253446572,39.59,74067.16,0.0,0.64709,0.00012,28.24001]
[1776253451577,39.6,74064.63,0.0,0.64677,0.00012,28.24821]
[1776253457228,39.6,74067.03,0.0,0.64706,0.00012,28.2409]
[1776253462588,39.6,74067.8,0.0,0.64715,0.00012,28.23868]
[1776253467592,39.6,74068.31,0.0,0.6472,0.00012,28.2373]
[1776253473528,39.61,74067.97,0.0,0.64716,0.00012,28.23576]
[1776253478563,39.61,74067.91,0.0,0.64715,0.00012,28.23618]
[1776253483608,39.61,74069.64,0.0,0.64735,0.00012,28.23096]
[1776253488613,39.61,74073.43,0.0,0.64781,0.00012,28.2192]
[1776253493618,39.62,74077.8,0.0,0.64834,0.00012,28.20562]
[1776253498623,39.62,74081.77,0.0,0.64881,0.00012,28.19333]
[1776253503628,39.63,74080.95,0.0,0.6487,0.00012,28.1963]
[1776253508633,39.63,74088.7,0.0,0.64964,0.00012,28.1719]
[1776253510635,39.63,74094.11,0.0,0.6503,0.00012,28.15469]
[1776253515639,39.64,74093.41,0.0,0.65019,0.00012,28.15746]
[1776253520644,39.64,74089.06,0.0,0.64964,0.00012,28.17196]
[1776253525649,39.65,74085.63,0.0,0.64921,0.00012,28.18337]
[1776253530654,39.65,74085.05,0.0,0.64912,0.00012,28.18563]
[1776253535659,39.66,74084.37,0.0,0.64903,0.00012,28.18532]
[1776253540664,39.66,74087.21,0.0,0.64937,0.00012,28.17664]
[1776253545669,39.66,74090.95,0.0,0.64981,0.00012,28.16507]
[1776253550674,39.67,74095.94,0.0,0.65042,0.00012,28.14924]
[1776253555679,39.67,74097.64,0.0,0.65063,0.00012,28.14367]
[1776253560684,39.67,74095.41,0.0,0.65036,0.00012,28.15078]
[1776253565689,39.66,74100.36,0.0,0.65097,0.00012,28.13469]
[1776253567691,39.66,74106.22,0.0,0.65169,0.00012,28.11569]
[1776253572696,39.67,74105.22,0.0,0.65156,0.00012,28.11895]
[1776253575699,39.66,74096.51,0.0,0.6505,0.00012,28.14716]
[1776253578702,39.66,74089.11,0.0,0.64959,0.00012,28.17091]
[1776253582714,39.66,74106.71,0.0,0.65176,0.00012,28.11384]
[1776253583718,39.66,74238.33,0.0,0.66774,0.00012,27.66247]
[1776253585720,39.66,74244.08,0.0,0.66843,0.00012,27.64163]
[1776253586721,39.66,74235.14,0.0,0.66736,0.00012,27.67374]
[1776253587722,39.66,74243.05,0.0,0.66831,0.00012,27.64518]
[1776253588723,39.66,74248.39,0.0,0.66895,0.00012,27.62583]
[1776253589724,39.66,74238.81,0.0,0.66781,0.00012,27.66037]
[1776253590725,39.66,74230.85,0.0,0.66685,0.00012,27.68884]
[1776253591726,39.66,74219.89,0.0,0.66555,0.00012,27.7249]
[1776253592727,39.66,74189.74,0.0,0.66191,0.00012,27.83082]
[1776253593728,39.66,74175.66,0.0,0.6602,0.00012,27.87944]
[1776253596731,39.66,74163.09,0.0,0.65867,0.00012,27.9226]
[1776253599735,39.66,74171.81,0.0,0.65973,0.00012,27.89288]
[1776253602745,39.66,74179.88,0.0,0.6607,0.00012,27.86524]
[1776253603746,39.66,74173.07,0.0,0.65987,0.00012,27.88873]
[1776253605747,39.66,74164.13,0.0,0.65878,0.00012,27.91941]
[1776253610752,39.66,74158.85,0.0,0.65814,0.00012,27.93747]
[1776253613757,39.66,74140.59,0.0,0.65591,0.00012,27.99899]
[1776253614758,39.66,74133.25,0.0,0.65502,0.00012,28.02341]
[1776253616760,39.66,74123.76,0.0,0.65387,0.00012,28.05473]
[1776253617761,39.66,74107.4,0.0,0.65186,0.00012,28.10843]
[1776253618762,39.66,74100.75,0.0,0.65105,0.00012,28.13005]
[1776253619763,39.66,74095.31,0.0,0.65038,0.00012,28.14763]
[1776253621766,39.66,74077.31,0.0,0.64817,0.00012,28.20529]
[1776253622767,39.66,74065.93,0.0,0.64676,0.00012,28.24131]
[1776253628772,39.66,74069.42,0.0,0.64719,0.00012,28.23051]
[1776253630774,39.66,74075.83,0.0,0.64797,0.00012,28.2103]
[1776253633777,39.66,74068.55,0.0,0.64707,0.00012,28.2335]
[1776253639724,39.67,74070.82,0.0,0.64734,0.00012,28.22655]
[1776253644759,39.67,74068.29,0.0,0.64702,0.00012,28.23473]
[1776253647782,39.67,74071.75,0.0,0.64744,0.00012,28.22398]
[1776253648789,39.67,74078.99,0.0,0.64833,0.00012,28.20109]
[1776253653797,39.67,74084.93,0.0,0.64907,0.00012,28.17941]
[1776253655799,39.67,74090.8,0.0,0.64979,0.00012,28.16052]
[1776253656800,39.67,74096.21,0.0,0.65046,0.00012,28.14308]
[1776253658676,39.67,74093.69,0.0,0.65016,0.00012,28.15095]
[1776253659803,39.67,74115.4,0.0,0.65282,0.00012,28.08027]
[1776253664808,39.67,74118.36,0.0,0.65319,0.00012,28.07046]
[1776253669813,39.66,74124.54,0.0,0.65396,0.00012,28.04972]
[1776253671815,39.66,74129.94,0.0,0.65462,0.00012,28.03167]
[1776253672816,39.66,74144.09,0.0,0.65635,0.00012,27.98442]
[1776253675820,39.66,74149.71,0.0,0.65704,0.00012,27.96547]
[1776253678821,39.66,74154.47,0.0,0.65762,0.00012,27.94938]
[1776253680825,39.66,74159.83,0.0,0.65827,0.00012,27.93122]
[1776253684829,39.66,74152.48,0.0,0.65737,0.00012,27.95614]
[1776253689834,39.66,74146.42,0.0,0.65664,0.00012,27.97647]
[1776253690835,39.66,74139.42,0.0,0.65579,0.00012,27.99989]
[1776253695840,39.66,74143.86,0.0,0.65633,0.00012,27.98488]
[1776253700845,39.66,74139.99,0.0,0.65587,0.00012,27.99766]
[1776253703848,39.66,74132.51,0.0,0.65496,0.00012,28.02247]
[1776253704849,39.66,74140.71,0.0,0.65596,0.00012,27.99508]
[1776253705850,39.66,74147.27,0.0,0.65676,0.00012,27.97303]
[1776253710855,39.65,74148.21,0.0,0.65688,0.00012,27.96979]
[1776253712857,39.65,74137.24,0.0,0.65556,0.00012,28.00361]
[1776253713858,39.65,74125.33,0.0,0.6541,0.00012,28.04314]
[1776253718863,39.65,74125.35,0.0,0.65412,0.00012,28.04271]
[1776253723868,39.65,74121.54,0.0,0.65366,0.00012,28.05492]
[1776253727872,39.64,74111.97,0.0,0.6525,0.00012,28.0862]
[1776253730875,39.64,74105.8,0.0,0.65175,0.00012,28.10614]
[1776253735880,39.64,74099.16,0.0,0.65094,0.00012,28.12745]
[1776253740885,39.64,74102.97,0.0,0.65141,0.00012,28.11501]
[1776253745891,39.63,74107.54,0.0,0.65198,0.00012,28.09979]
[1776253750896,39.63,74101.11,0.0,0.65121,0.00012,28.1204]
[1776253755901,39.63,74097.18,0.0,0.65074,0.00012,28.13268]
[1776253757903,39.63,74091.23,0.0,0.65001,0.00012,28.1519]
[1776253762908,39.63,74089.42,0.0,0.64977,0.00012,28.15809]
[1776253767912,39.63,74084.82,0.0,0.64919,0.00012,28.17324]
[1776253768913,39.63,74090.85,0.0,0.64993,0.00012,28.1539]
[1776253773918,39.64,74097.78,0.0,0.65079,0.00012,28.12879]
[1776253777922,39.63,74103.22,0.0,0.65147,0.00012,28.11081]
[1776253780925,39.63,74113.72,0.0,0.65276,0.00012,28.07632]
[1776253783928,39.63,74123.17,0.0,0.65393,0.00012,28.04503]
[1776253786931,39.63,74136.6,0.0,0.65558,0.00012,28.00019]
[1776253787932,39.63,74142.01,0.0,0.65624,0.00012,27.98204]
[1776253790936,39.63,74134.09,0.0,0.65527,0.00012,28.00854]
[1776253796942,39.63,74131.08,0.0,0.65491,0.00012,28.01843]
[1776253802948,39.63,74127.08,0.0,0.6544,0.00012,28.0322]
[1776253807920,39.63,74130.31,0.0,0.65479,0.00012,28.02161]
[1776253808959,39.63,74158.61,0.0,0.65825,0.00012,27.92643]
[1776253813963,39.63,74154.53,0.0,0.65775,0.00012,27.94031]
[1776253818969,39.63,74157.47,0.0,0.65811,0.00012,27.93039]
[1776253823974,39.63,74157.71,0.0,0.65813,0.00012,27.92964]
[1776253828979,39.63,74157.66,0.0,0.65812,0.00012,27.92986]
[1776253832983,39.63,74164.88,0.0,0.65901,0.00012,27.90243]
[1776253834985,39.64,74173.37,0.0,0.66004,0.00012,27.87342]
[1776253836987,39.64,74179.08,0.0,0.66073,0.00012,27.85386]
[1776253841992,39.64,74183.79,0.0,0.66129,0.00012,27.83798]
[1776253846996,39.64,74185.49,0.0,0.66149,0.00012,27.83236]
[1776253847997,39.64,74191.64,0.0,0.66224,0.00012,27.81094]
[1776253848998,39.64,74199.99,0.0,0.66325,0.00012,27.78175]
[1776253849999,39.64,74207.12,0.0,0.66411,0.00012,27.7567]
[1776253852001,39.64,74215.21,0.0,0.66509,0.00012,27.72814]
[1776253857006,39.64,74209.82,0.0,0.66443,0.00012,27.74726]
[1776253862011,39.64,74203.68,0.0,0.66369,0.00012,27.76892]
[1776253867016,39.64,74200.65,0.0,0.66333,0.00012,27.7795]
[1776253872021,39.64,74208.99,0.0,0.66433,0.00012,27.75042]
[1776253877026,39.65,74206.82,0.0,0.66406,0.00012,27.75812]
[1776253882031,39.65,74205.7,0.0,0.66393,0.00012,27.76206]
[1776253885034,39.65,74211.95,0.0,0.66468,0.00012,27.74004]
[1776253888037,39.64,74219.42,0.0,0.66559,0.00012,27.71345]
[1776253890039,39.64,74212.3,0.0,0.66473,0.00012,27.73858]
[1776253892041,39.64,74206.83,0.0,0.66408,0.00012,27.75499]
[1776253894043,39.64,74200.94,0.0,0.66337,0.00012,27.77567]
[1776253895044,39.64,74195.43,0.0,0.6627,0.00012,27.79493]
[1776253900049,39.64,74193.25,0.0,0.66244,0.00012,27.80241]
[1776253903052,39.64,74187.67,0.0,0.66176,0.00012,27.82215]
[1776253908057,39.65,74189.47,0.0,0.66196,0.00012,27.81629]
[1776253911060,39.65,74198.77,0.0,0.66309,0.00012,27.78395]
[1776253915064,39.65,74204.33,0.0,0.66376,0.00012,27.76443]
[1776253920070,39.65,74208.1,0.0,0.66421,0.00012,27.75117]
[1776253925075,39.65,74209.55,0.0,0.66439,0.00012,27.74617]
[1776253930080,39.65,74204.27,0.0,0.66374,0.00012,27.76499]
[1776253935085,39.65,74200.27,0.0,0.66325,0.00012,27.77919]
[1776253937087,39.65,74206.69,0.0,0.66403,0.00012,27.75674]
[1776253942092,39.66,74203.97,0.0,0.66369,0.00012,27.76655]
[1776253947097,39.66,74202.38,0.0,0.66349,0.00012,27.77226]
[1776253952102,39.66,74208.67,0.0,0.66426,0.00012,27.74743]
[1776253954104,39.66,74216.08,0.0,0.66515,0.00012,27.72136]
[1776253959109,39.66,74225.29,0.0,0.66625,0.00012,27.68889]
[1776253964115,39.67,74224.45,0.0,0.66614,0.00012,27.69219]
[1776253969120,39.67,74230.32,0.0,0.66684,0.00012,27.67152]
[1776253975091,39.67,74231.6,0.0,0.66698,0.00012,27.66737]
[1776253977105,39.67,74226.11,0.0,0.66632,0.00012,27.68707]
[1776253978112,39.67,74220.03,0.0,0.66558,0.00012,27.70874]
[1776253983140,39.68,74215.08,0.0,0.66497,0.00012,27.72674]
[1776253988144,39.68,74218.33,0.0,0.66534,0.00012,27.716]
[1776253993149,39.69,74215.3,0.0,0.66495,0.00012,27.72746]
[1776253998154,39.7,74213.94,0.0,0.66477,0.00012,27.733]
[1776254003159,39.7,74212.32,0.0,0.66455,0.00012,27.73938]
[1776254008164,39.71,74211.46,0.0,0.66443,0.00012,27.74308]
[1776254013169,39.71,74212.91,0.0,0.66459,0.00012,27.73571]
[1776254014170,39.72,74219.05,0.0,0.66533,0.00012,27.71415]
[1776254016172,39.72,74227.91,0.0,0.66639,0.00012,27.68273]
[1776254019175,39.72,74235.47,0.0,0.6673,0.00012,27.65592]
[1776254021177,39.72,74241.61,0.0,0.66803,0.00012,27.63403]
[1776254026186,39.72,74242.44,0.0,0.66812,0.00012,27.63132]
[1776254028188,39.72,74248.41,0.0,0.66884,0.00012,27.60969]
[1776254033193,39.72,74250.22,0.0,0.66906,0.00012,27.60291]
[1776254039199,39.72,74249.97,0.0,0.66904,0.00012,27.6036]
[1776254045205,39.72,74251.48,0.0,0.66922,0.00012,27.59814]
[1776254046206,39.72,74258.2,0.0,0.67003,0.00012,27.57372]
[1776254050211,39.72,74264.9,0.0,0.67083,0.00012,27.54923]
[1776254053214,39.72,74271.73,0.0,0.67164,0.00012,27.52432]
[1776254057218,39.73,74264.95,0.0,0.67078,0.00012,27.55097]
[1776254058219,39.73,74255.73,0.0,0.66967,0.00012,27.58466]
[1776254061222,39.73,74248.1,0.0,0.66875,0.00012,27.61254]
[1776254062223,39.74,74240.43,0.0,0.66783,0.00012,27.64028]
[1776254066227,39.74,74245.92,0.0,0.66848,0.00012,27.62076]
[1776254070233,39.74,74252.33,0.0,0.66924,0.00012,27.59787]
[1776254072235,39.75,74262.79,0.0,0.67047,0.00012,27.5581]
[1776254077240,39.77,74265.46,0.0,0.67071,0.00012,27.55086]
[1776254082245,39.79,74268.58,0.0,0.67101,0.00012,27.5421]
[1776254086248,39.8,74275.31,0.0,0.67179,0.00012,27.51799]
[1776254090252,39.8,74267.29,0.0,0.67082,0.00012,27.54783]
[1776254093255,39.8,74259.51,0.0,0.66989,0.00012,27.57643]
[1776254098260,39.81,74261.59,0.0,0.67012,0.00012,27.56933]
[1776254103265,39.81,74263.5,0.0,0.67033,0.00012,27.56284]
[1776254108270,39.81,74263.51,0.0,0.67032,0.00012,27.56329]
[1776254113275,39.82,74264.91,0.0,0.67047,0.00012,27.55869]
[1776254115278,39.82,74258.86,0.0,0.66974,0.00012,27.58098]
[1776254116279,39.82,74247.17,0.0,0.66834,0.00012,27.6234]
[1776254121284,39.83,74249.93,0.0,0.66864,0.00012,27.61449]
[1776254126289,39.84,74245.08,0.0,0.66803,0.00012,27.63291]
[1776254131294,39.84,74242.41,0.0,0.6677,0.00012,27.64026]
[1776254137240,39.89,74241.07,0.0,0.66737,0.00012,27.65059]
[1776254142275,39.9,74241.17,0.0,0.66736,0.00012,27.65088]
[1776254147311,39.9,74239.27,0.0,0.66711,0.00012,27.65837]
[1776254148318,39.9,74229.7,0.0,0.66596,0.00012,27.69247]
[1776254149321,39.91,74214.28,0.0,0.66411,0.00012,27.74683]
[1776254154326,39.91,74219.13,0.0,0.66467,0.00012,27.73047]
[1776254159333,39.92,74224.08,0.0,0.66524,0.00012,27.71374]
[1776254164338,39.92,74225.03,0.0,0.66534,0.00012,27.71111]
[1776254168342,39.93,74246.11,0.0,0.66785,0.00012,27.63651]
[1776254173347,39.93,74239.76,0.0,0.66708,0.00012,27.65977]
[1776254178352,39.94,74238.41,0.0,0.66689,0.00012,27.66539]
[1776254183357,39.94,74238.52,0.0,0.66688,0.00012,27.66581]
[1776254186360,39.95,74230.69,0.0,0.66593,0.00012,27.69402]
[1776254189363,39.95,74223.79,0.0,0.66509,0.00012,27.71877]
[1776254194368,39.96,74221.11,0.0,0.66476,0.00012,27.72591]
[1776254199373,39.96,74217.26,0.0,0.66428,0.00012,27.73997]
[1776254204378,39.97,74217.69,0.0,0.66431,0.00012,27.73901]
[1776254209383,39.97,74221.86,0.0,0.66479,0.00012,27.725]
[1776254213387,39.98,74213.0,0.0,0.66372,0.00012,27.75647]
[1776254214388,39.98,74205.79,0.0,0.66285,0.00012,27.78159]
[1776254219393,39.98,74204.25,0.0,0.66265,0.00012,27.78729]
[1776254224398,39.99,74204.95,0.0,0.66273,0.00012,27.78523]
[1776254229403,39.99,74206.21,0.0,0.66286,0.00012,27.78124]
[1776254234408,39.99,74205.52,0.0,0.66277,0.00012,27.78398]
[1776254239413,39.99,74205.61,0.0,0.66277,0.00012,27.78401]
[1776254244418,40.0,74205.68,0.0,0.66277,0.00012,27.78414]
[1776254249423,40.0,74201.04,0.0,0.6622,0.00012,27.8005]
[1776254254428,40.0,74202.7,0.0,0.6624,0.00012,27.79216]
[1776254259434,40.01,74205.0,0.0,0.66267,0.00012,27.78457]
[1776254264439,40.01,74213.59,0.0,0.66369,0.00012,27.75517]
[1776254269444,40.01,74215.16,0.0,0.66386,0.00012,27.7502]
[1776254274449,40.02,74213.87,0.0,0.66369,0.00012,27.75515]
[1776254276451,40.02,74206.86,0.0,0.66284,0.00012,27.77962]
[1776254281456,40.02,74201.38,0.0,0.66218,0.00012,27.79889]
[1776254286461,40.03,74205.9,0.0,0.66271,0.00012,27.78359]
[1776254290465,40.03,74215.93,0.0,0.6639,0.00012,27.7491]
[1776254296471,40.03,74217.45,0.0,0.66407,0.00012,27.7444]
[1776254302431,40.04,74218.28,0.0,0.66415,0.00012,27.74199]
[1776254307468,40.04,74213.94,0.0,0.66362,0.00012,27.7575]
[1776254312486,40.05,74216.73,0.0,0.66395,0.00012,27.7453]
[1776254317491,40.05,74213.91,0.0,0.6636,0.00012,27.75556]
[1776254322496,40.05,74212.09,0.0,0.66337,0.00012,27.76228]
[1776254327501,40.06,74215.28,0.0,0.66374,0.00012,27.75164]
[1776254332506,40.06,74214.79,0.0,0.66367,0.00012,27.75377]
[1776254337511,40.07,74218.21,0.0,0.66406,0.00012,27.74231]
[1776254342516,40.07,74213.35,0.0,0.66347,0.00012,27.75965]
[1776254346520,40.07,74206.3,0.0,0.66261,0.00012,27.78436]
[1776254347521,40.07,74198.41,0.0,0.66166,0.00012,27.81152]
[1776254352526,40.07,74198.88,0.0,0.66171,0.00012,27.8101]
[1776254357531,40.08,74200.78,0.0,0.66194,0.00012,27.80376]
[1776254362537,40.08,74205.1,0.0,0.66245,0.00012,27.78912]
[1776254363538,40.08,74212.2,0.0,0.6633,0.00012,27.76466]
[1776254368543,40.08,74215.62,0.0,0.66369,0.00012,27.75318]
[1776254371546,40.08,74221.67,0.0,0.66442,0.00012,27.72947]
[1776254372547,40.09,74229.02,0.0,0.6653,0.00012,27.70388]
[1776254377552,40.09,74229.25,0.0,0.6653,0.00012,27.70374]
[1776254382557,40.1,74228.71,0.0,0.66522,0.00012,27.70623]
[1776254387561,40.1,74229.64,0.0,0.66532,0.00012,27.70347]
[1776254392566,40.11,74229.79,0.0,0.66532,0.00012,27.70341]
[1776254397571,40.11,74228.81,0.0,0.66519,0.00012,27.70728]
[1776254402576,40.11,74228.18,0.0,0.6651,0.00012,27.70992]
[1776254404578,40.11,74238.45,0.0,0.66632,0.00012,27.67406]
[1776254406580,40.12,74227.16,0.0,0.66497,0.00012,27.7139]
[1776254407581,40.12,74221.23,0.0,0.66425,0.00012,27.7347]
[1776254411585,40.12,74193.57,0.0,0.66094,0.00012,27.83018]
[1776254413587,40.12,74201.25,0.0,0.66186,0.00012,27.80397]
[1776254419345,40.12,74197.77,0.0,0.66144,0.00012,27.81598]
[1776254424380,40.12,74202.42,0.0,0.66199,0.00012,27.80014]
[1776254429418,40.12,74206.72,0.0,0.6625,0.00012,27.7855]
[1776254435457,40.12,74205.22,0.0,0.66233,0.00012,27.78797]
[1776254440492,40.13,74206.95,0.0,0.66253,0.00012,27.78221]
[1776254444521,40.13,74196.73,0.0,0.6613,0.00012,27.81742]
[1776254449556,40.13,74198.88,0.0,0.66155,0.00012,27.81015]
[1776254453584,40.13,74205.15,0.0,0.6623,0.00012,27.78871]
[1776254457614,40.13,74199.47,0.0,0.66162,0.00012,27.8083]
[1776254462654,40.13,74198.83,0.0,0.66154,0.00012,27.81053]
[1776254465674,40.13,74205.99,0.0,0.6624,0.00012,27.786]
[1776254468694,40.13,74207.69,0.0,0.6626,0.00012,27.78024]
[1776254471720,40.13,74200.61,0.0,0.66175,0.00012,27.80465]
[1776254474390,40.13,74195.45,0.0,0.66113,0.00012,27.82232]
[1776254479774,40.13,74197.54,0.0,0.66138,0.00012,27.81519]
[1776254484459,40.13,74208.11,0.0,0.66264,0.00012,27.77896]
[1776254489846,40.13,74204.5,0.0,0.66221,0.00012,27.79153]
[1776254492866,40.14,74211.12,0.0,0.66301,0.00012,27.76589]
[1776254497904,40.14,74215.18,0.0,0.66349,0.00012,27.75208]
[1776254502940,40.14,74224.55,0.0,0.6646,0.00012,27.71977]
[1776254505961,40.14,74230.7,0.0,0.66532,0.00012,27.6986]
[1776254509996,40.14,74224.28,0.0,0.66455,0.00012,27.72133]
[1776254510998,40.15,74181.36,0.0,0.65941,0.00012,27.86864]
[1776254512012,40.15,74162.27,0.0,0.65711,0.00012,27.93263]
[1776254513012,40.14,74187.63,0.0,0.66016,0.00012,27.84731]
[1776254514683,40.14,74216.37,0.0,0.6636,0.00012,27.74877]
[1776254517045,40.15,74209.82,0.0,0.66282,0.00012,27.77154]
[1776254520068,40.15,74215.7,0.0,0.66352,0.00012,27.75136]
[1776254523090,40.15,74208.13,0.0,0.66261,0.00012,27.77763]
[1776254525102,40.15,74199.84,0.0,0.66161,0.00012,27.80612]
[1776254527118,40.15,74192.18,0.0,0.66069,0.00012,27.83227]
[1776254531145,40.15,74186.62,0.0,0.66003,0.00012,27.85108]
[1776254534166,40.15,74179.83,0.0,0.65922,0.00012,27.87394]
[1776254539204,40.14,74173.15,0.0,0.65842,0.00012,27.89616]
[1776254544242,40.14,74171.43,0.0,0.65823,0.00012,27.90161]
[1776254549274,40.14,74172.12,0.0,0.65832,0.00012,27.89897]
[1776254553303,40.14,74179.85,0.0,0.65927,0.00012,27.86984]
[1776254554310,40.14,74187.77,0.0,0.66022,0.00012,27.84301]
[1776254555318,40.14,74195.4,0.0,0.66114,0.00012,27.81704]
[1776254557332,40.14,74207.34,0.0,0.66257,0.00012,27.77613]
[1776254558338,40.14,74214.97,0.0,0.66348,0.00012,27.74983]
[1776254561361,40.14,74223.95,0.0,0.66454,0.00012,27.71883]
[1776254566397,40.14,74225.04,0.0,0.66466,0.00012,27.71546]
[1776254571430,40.15,74228.07,0.0,0.66501,0.00012,27.7053]
[1776254576464,40.15,74226.19,0.0,0.66477,0.00012,27.71229]
[1776254581499,40.15,74232.45,0.0,0.6655,0.00012,27.69085]
[1776254584520,40.16,74226.42,0.0,0.66478,0.00012,27.71219]
[1776254585528,40.16,74216.28,0.0,0.66357,0.00012,27.74749]
[1776254586535,40.16,74210.24,0.0,0.66284,0.00012,27.76839]
[1776254591570,40.16,74210.85,0.0,0.66291,0.00012,27.76648]
[1776254594591,40.16,74204.0,0.0,0.66209,0.00012,27.79013]
[1776254597613,40.16,74211.2,0.0,0.66294,0.00012,27.76547]
[1776254598641,40.16,74222.33,0.0,0.66427,0.00012,27.727]
[1776254599695,40.16,74228.95,0.0,0.66506,0.00012,27.704]
[1776254600658,40.16,74242.15,0.0,0.66663,0.00012,27.65778]
[1776254603675,40.17,74234.85,0.0,0.66575,0.00012,27.68384]
[1776254609717,40.17,74230.0,0.0,0.66515,0.00012,27.70149]
[1776254614752,40.18,74225.92,0.0,0.66466,0.00012,27.71333]
[1776254619790,40.18,74229.23,0.0,0.66504,0.00012,27.70227]
[1776254622810,40.18,74234.59,0.0,0.66567,0.00012,27.68381]
[1776254627849,40.19,74232.34,0.0,0.66539,0.00012,27.69216]
[1776254630871,40.19,74227.06,0.0,0.66475,0.00012,27.71089]
[1776254632885,40.19,74244.43,0.0,0.66681,0.00012,27.65018]
[1776254633891,40.19,74248.69,0.0,0.66732,0.00012,27.63511]
[1776254635578,40.19,74258.0,0.0,0.66842,0.00012,27.60208]
[1776254637926,40.19,74252.37,0.0,0.66775,0.00012,27.62213]
[1776254638934,40.19,74229.69,0.0,0.66505,0.00012,27.70208]
[1776254639947,40.19,74201.32,0.0,0.66166,0.00012,27.80019]
[1776254640940,40.19,74183.65,0.0,0.65954,0.00012,27.86023]
[1776254641948,40.19,74193.32,0.0,0.6607,0.00012,27.82745]
[1776254642954,40.19,74196.77,0.0,0.66111,0.00012,27.81569]
[1776254645659,40.19,74199.69,0.0,0.66146,0.00012,27.80576]
[1776254651010,40.19,74202.19,0.0,0.66176,0.00012,27.7973]
[1776254654041,40.2,74195.85,0.0,0.661,0.00012,27.81901]
[1776254655730,40.2,74187.37,0.0,0.65998,0.00012,27.84781]
[1776254658068,40.2,74180.21,0.0,0.65912,0.00012,27.87195]
[1776254661095,40.19,74174.3,0.0,0.65842,0.00012,27.89172]
[1776254666126,40.19,74175.69,0.0,0.65859,0.00012,27.88686]
[1776254668143,40.19,74182.36,0.0,0.65939,0.00012,27.86437]
[1776254673175,40.19,74185.48,0.0,0.65978,0.00012,27.85086]
[1776254678211,40.19,74192.77,0.0,0.66066,0.00012,27.82614]
[1776254683246,40.19,74195.57,0.0,0.66099,0.00012,27.81667]
[1776254684253,40.19,74188.38,0.0,0.66013,0.00012,27.84108]
[1776254685262,40.19,74181.08,0.0,0.65925,0.00012,27.86572]
[1776254687274,40.19,74175.19,0.0,0.65855,0.00012,27.88548]
[1776254692309,40.19,74174.39,0.0,0.65846,0.00012,27.88798]
[1776254697343,40.19,74172.92,0.0,0.65828,0.00012,27.89275]
[1776254701372,40.19,74165.12,0.0,0.65735,0.00012,27.91865]
[1776254702379,40.19,74158.09,0.0,0.65651,0.00012,27.94193]
[1776254705400,40.18,74164.01,0.0,0.65723,0.00012,27.9221]
[1776254707423,40.18,74156.33,0.0,0.6563,0.00012,27.94758]
[1776254708423,40.18,74141.25,0.0,0.65448,0.00012,27.99721]
[1776254709430,40.18,74131.33,0.0,0.65328,0.00012,28.02953]
[1776254711444,40.19,74137.19,0.0,0.65399,0.00012,28.01052]
[1776254716479,40.19,74129.08,0.0,0.653,0.00012,28.03687]
[1776254721515,40.19,74133.5,0.0,0.65353,0.00012,28.02293]
[1776254726550,40.19,74134.48,0.0,0.65363,0.00012,28.02011]
[1776254728564,40.19,74140.28,0.0,0.65433,0.00012,28.00123]
[1776254733600,40.19,74135.04,0.0,0.65371,0.00012,28.01544]
[1776254738637,40.2,74134.62,0.0,0.65365,0.00012,28.01717]
[1776254741658,40.2,74118.42,0.0,0.65168,0.00012,28.06968]
[1776254744679,40.2,74107.35,0.0,0.65033,0.00012,28.10524]
[1776254745702,40.2,74098.66,0.0,0.64927,0.00012,28.13279]
[1776254746693,40.2,74088.69,0.0,0.64806,0.00012,28.16413]
[1776254747700,40.2,74080.99,0.0,0.64712,0.00012,28.18814]
[1776254752735,40.2,74082.26,0.0,0.64728,0.00012,28.18418]
[1776254757769,40.2,74080.94,0.0,0.64712,0.00012,28.18826]
[1776254762807,40.2,74085.09,0.0,0.64763,0.00012,28.17532]
[1776254764820,40.2,74095.8,0.0,0.64893,0.00012,28.1418]
[1776254767840,40.2,74101.31,0.0,0.64959,0.00012,28.12453]
[1776254771869,40.2,74093.42,0.0,0.64863,0.00012,28.14949]
[1776254773882,40.2,74085.03,0.0,0.64761,0.00012,28.17576]
[1776254778917,40.2,74082.84,0.0,0.64734,0.00012,28.18258]
[1776254783952,40.2,74076.76,0.0,0.6466,0.00012,28.20139]
[1776254788988,40.2,74076.23,0.0,0.64654,0.00012,28.20294]
[1776254794022,40.2,74083.36,0.0,0.64743,0.00012,28.17786]
[1776254796719,40.2,74089.26,0.0,0.64814,0.00012,28.15946]
[1776254802079,40.2,74087.33,0.0,0.6479,0.00012,28.16558]
[1776254807113,40.2,74091.99,0.0,0.64847,0.00012,28.15105]
[1776254808122,40.2,74101.02,0.0,0.64957,0.00012,28.12263]
[1776254809127,40.2,74101.8,0.0,0.64966,0.00012,28.12021]
[1776254814163,40.21,74110.85,0.0,0.65075,0.00012,28.09167]
[1776254816859,40.21,74121.34,0.0,0.65202,0.00012,28.05825]
[1776254818200,40.21,74125.88,0.0,0.65257,0.00012,28.04367]
[1776254820209,40.21,74118.51,0.0,0.65167,0.00012,28.06746]
[1776254825242,40.21,74122.35,0.0,0.65213,0.00012,28.05531]
[1776254826931,40.21,74128.56,0.0,0.65288,0.00012,28.03538]
[1776254831287,40.21,74136.13,0.0,0.65379,0.00012,28.01094]
[1776254837003,40.22,74137.4,0.0,0.65394,0.00012,28.00695]
[1776254842364,40.21,74139.15,0.0,0.65415,0.00012,28.00121]
[1776254845390,40.21,74146.2,0.0,0.655,0.00012,27.97817]
[1776254847076,40.21,74156.39,0.0,0.65623,0.00012,27.94465]
[1776254847399,40.22,74156.39,0.0,0.65623,0.00012,27.94468]
[1776254848407,40.22,74163.0,0.0,0.65702,0.00012,27.92284]
[1776254852434,40.22,74171.03,0.0,0.658,0.00012,27.89323]
[1776254856462,40.22,74164.7,0.0,0.65724,0.00012,27.91432]
[1776254858476,40.21,74170.16,0.0,0.6579,0.00012,27.89598]
[1776254863513,40.21,74171.16,0.0,0.65803,0.00012,27.89228]
[1776254868548,40.21,74174.82,0.0,0.65848,0.00012,27.87971]
[1776254869555,40.21,74181.66,0.0,0.65931,0.00012,27.85669]
[1776254873582,40.21,74174.54,0.0,0.65846,0.00012,27.88046]
[1776254878617,40.2,74178.02,0.0,0.65888,0.00012,27.86858]
[1776254881639,40.2,74183.6,0.0,0.65955,0.00012,27.84968]
[1776254884659,40.2,74189.96,0.0,0.66032,0.00012,27.82811]
[1776254889695,40.2,74193.18,0.0,0.66071,0.00012,27.81713]
[1776254892715,40.2,74200.34,0.0,0.66156,0.00012,27.79274]
[1776254897750,40.2,74198.48,0.0,0.66134,0.00012,27.79918]
[1776254902797,40.2,74199.11,0.0,0.66141,0.00012,27.79708]
[1776254904801,40.2,74188.17,0.0,0.6601,0.00012,27.83426]
[1776254906815,40.2,74179.41,0.0,0.65905,0.00012,27.86377]
[1776254909843,40.2,74185.67,0.0,0.65981,0.00012,27.84257]
[1776254911855,40.2,74177.47,0.0,0.65884,0.00012,27.86723]
[1776254914875,40.2,74188.53,0.0,0.66017,0.00012,27.82985]
[1776254918903,40.2,74194.32,0.0,0.66086,0.00012,27.81021]
[1776254923938,40.2,74196.83,0.0,0.66116,0.00012,27.8017]
[1776254928973,40.2,74199.24,0.0,0.66145,0.00012,27.79353]
[1776254935015,40.2,74199.34,0.0,0.66146,0.00012,27.79324]
[1776254937028,40.2,74193.0,0.0,0.6607,0.00012,27.81483]
[1776254942091,40.2,74195.31,0.0,0.66098,0.00012,27.80693]
[1776254943097,40.2,74187.72,0.0,0.66007,0.00012,27.83267]
[1776254944105,40.2,74178.79,0.0,0.659,0.00012,27.86275]
[1776254947125,40.2,74172.18,0.0,0.65821,0.00012,27.88475]
[1776254950146,40.2,74165.95,0.0,0.65746,0.00012,27.90549]
[1776254951154,40.2,74160.01,0.0,0.65674,0.00012,27.92528]
[1776254956188,40.2,74160.34,0.0,0.65678,0.00012,27.9244]
[1776254961225,40.2,74161.7,0.0,0.65693,0.00012,27.92007]
[1776254963239,40.2,74167.69,0.0,0.65766,0.00012,27.9001]
[1776254966260,40.2,74175.38,0.0,0.65859,0.00012,27.87414]
[1776254971296,40.2,74177.54,0.0,0.65887,0.00012,27.86367]
[1776254976332,40.19,74172.35,0.0,0.65825,0.00012,27.8808]
[1776254981365,40.19,74171.37,0.0,0.65815,0.00012,27.88377]
[1776254986401,40.19,74172.48,0.0,0.65829,0.00012,27.87975]
[1776254990429,40.19,74165.08,0.0,0.65741,0.00012,27.90429]
[1776254992443,40.19,74157.62,0.0,0.65651,0.00012,27.92904]
[1776254998206,40.18,74166.29,0.0,0.65756,0.00012,27.9]
[1776255002513,40.18,74174.84,0.0,0.6586,0.00012,27.87114]
[1776255005533,40.18,74177.54,0.0,0.65892,0.00012,27.86197]
[1776255008556,40.18,74185.43,0.0,0.65988,0.00012,27.83527]
[1776255009563,40.18,74193.03,0.0,0.66079,0.00012,27.80948]
[1776255011576,40.18,74199.68,0.0,0.66158,0.00012,27.78683]
[1776255016612,40.18,74197.45,0.0,0.66131,0.00012,27.79456]
[1776255021647,40.18,74200.96,0.0,0.66173,0.00012,27.78267]
[1776255026683,40.18,74208.99,0.0,0.66269,0.00012,27.75523]
[1776255030711,40.19,74217.32,0.0,0.66368,0.00012,27.72664]
[1776255032725,40.19,74223.27,0.0,0.6644,0.00012,27.70321]
[1776255035745,40.19,74217.83,0.0,0.66374,0.00012,27.72239]
[1776255040780,40.19,74223.18,0.0,0.66437,0.00012,27.70416]
[1776255045816,40.2,74226.89,0.0,0.6648,0.00012,27.6917]
[1776255050851,40.2,74229.35,0.0,0.66507,0.00012,27.68356]
[1776255053873,40.2,74236.03,0.0,0.66586,0.00012,27.66049]
[1776255058907,40.21,74238.19,0.0,0.6661,0.00012,27.65345]
[1776255064949,40.21,74239.12,0.0,0.66619,0.00012,27.65084]
[1776255069985,40.22,74241.42,0.0,0.66645,0.00012,27.64331]
[1776255075020,40.22,74243.48,0.0,0.66668,0.00012,27.63664]
[1776255081067,40.23,74241.77,0.0,0.66645,0.00012,27.64337]
[1776255083081,40.23,74225.53,0.0,0.66451,0.00012,27.70032]
[1776255088116,40.23,74221.85,0.0,0.66406,0.00012,27.71338]
[1776255093151,40.24,74214.62,0.0,0.66321,0.00012,27.73568]
[1776255098185,40.24,74211.04,0.0,0.66278,0.00012,27.74812]
[1776255103220,40.24,74209.19,0.0,0.66255,0.00012,27.75455]
[1776255108256,40.24,74210.26,0.0,0.66268,0.00012,27.75093]
[1776255114297,40.24,74206.66,0.0,0.66225,0.00012,27.76332]
[1776255119333,40.24,74205.42,0.0,0.6621,0.00012,27.76756]
[1776255123363,40.24,74210.84,0.0,0.66275,0.00012,27.749]
[1776255125375,40.24,74205.1,0.0,0.66206,0.00012,27.76871]
[1776255131416,40.24,74205.08,0.0,0.66206,0.00012,27.76877]
[1776255133431,40.24,74214.82,0.0,0.66322,0.00012,27.7353]
[1776255134438,40.24,74218.78,0.0,0.66369,0.00012,27.72165]
[1776255139473,40.24,74221.95,0.0,0.66407,0.00012,27.71088]
[1776255144508,40.24,74212.23,0.0,0.6629,0.00012,27.74462]
[1776255146522,40.24,74206.88,0.0,0.66226,0.00012,27.76301]
[1776255151557,40.24,74204.39,0.0,0.66197,0.00012,27.76862]
[1776255156592,40.24,74202.02,0.0,0.66169,0.00012,27.7767]
[1776255161628,40.24,74198.05,0.0,0.66122,0.00012,27.79015]
[1776255166663,40.24,74200.29,0.0,0.66149,0.00012,27.78243]
[1776255171699,40.24,74200.56,0.0,0.66152,0.00012,27.78146]
[1776255174719,40.24,74208.52,0.0,0.66248,0.00012,27.75421]
[1776255180762,40.24,74207.89,0.0,0.6624,0.00012,27.75646]
[1776255185798,40.24,74214.24,0.0,0.66316,0.00012,27.73469]
[1776255190833,40.24,74218.65,0.0,0.66368,0.00012,27.71963]
[1776255192848,40.24,74225.55,0.0,0.6645,0.00012,27.69576]
[1776255194862,40.24,74247.4,0.0,0.6671,0.00012,27.61932]
[1776255195870,40.24,74256.75,0.0,0.66821,0.00012,27.58615]
[1776255196874,40.24,74262.24,0.0,0.66886,0.00012,27.56658]
[1776255201909,40.24,74259.99,0.0,0.66862,0.00012,27.57371]
[1776255205938,40.23,74268.79,0.0,0.66968,0.00012,27.54187]
[1776255210975,40.23,74267.54,0.0,0.66953,0.00012,27.54625]
[1776255215004,40.23,74275.52,0.0,0.67049,0.00012,27.51465]
[1776255218022,40.23,74268.47,0.0,0.66966,0.00012,27.53994]
[1776255223058,40.23,74266.84,0.0,0.66947,0.00012,27.54566]
[1776255226078,40.23,74260.74,0.0,0.66875,0.00012,27.56735]
[1776255231114,40.23,74258.24,0.0,0.66845,0.00012,27.57612]
[1776255232120,40.23,74252.34,0.0,0.66775,0.00012,27.59706]
[1776255237155,40.23,74250.74,0.0,0.66756,0.00012,27.60299]
[1776255242191,40.23,74251.56,0.0,0.66764,0.00012,27.60039]
[1776255247227,40.23,74248.75,0.0,0.6673,0.00012,27.61059]
[1776255248233,40.23,74242.52,0.0,0.66656,0.00012,27.63258]
[1776255253268,40.24,74238.15,0.0,0.66603,0.00012,27.64831]
[1776255258303,40.24,74236.34,0.0,0.6658,0.00012,27.65503]
[1776255263338,40.24,74233.43,0.0,0.66545,0.00012,27.66553]
[1776255266358,40.25,74226.06,0.0,0.66456,0.00012,27.69139]
[1776255271394,40.25,74224.73,0.0,0.66441,0.00012,27.69332]
[1776255276428,40.25,74224.75,0.0,0.6644,0.00012,27.69351]
[1776255281464,40.25,74224.32,0.0,0.66434,0.00012,27.69528]
[1776255285491,40.26,74234.37,0.0,0.66553,0.00012,27.66058]
[1776255287506,40.26,74240.19,0.0,0.66622,0.00012,27.64039]
[1776255292540,40.26,74237.68,0.0,0.6659,0.00012,27.64972]
[1776255297577,40.26,74238.4,0.0,0.66598,0.00012,27.64753]
[1776255302617,40.27,74235.9,0.0,0.66568,0.00012,27.65636]
[1776255303621,40.27,74225.54,0.0,0.66444,0.00012,27.69255]
[1776255304627,40.27,74215.09,0.0,0.66319,0.00012,27.72875]
[1776255305634,40.27,74215.74,0.0,0.66327,0.00012,27.72655]
[1776255307648,40.27,74208.91,0.0,0.66245,0.00012,27.75009]
[1776255312684,40.27,74205.6,0.0,0.66205,0.00012,27.76151]
[1776255315705,40.27,74200.25,0.0,0.66141,0.00012,27.77982]
[1776255320753,40.27,74201.19,0.0,0.66153,0.00012,27.77662]
[1776255322756,40.27,74190.99,0.0,0.6603,0.00012,27.81127]
[1776255323768,40.27,74185.15,0.0,0.65961,0.00012,27.83097]
[1776255328798,40.27,74185.25,0.0,0.65962,0.00012,27.83048]
[1776255333835,40.27,74182.14,0.0,0.65927,0.00012,27.83789]
[1776255338870,40.26,74179.81,0.0,0.65899,0.00012,27.84558]
[1776255343905,40.26,74176.42,0.0,0.65859,0.00012,27.85678]
[1776255347933,40.26,74169.48,0.0,0.65776,0.00012,27.87982]
[1776255348941,40.26,74161.87,0.0,0.65685,0.00012,27.90505]
[1776255349946,40.26,74158.04,0.0,0.65639,0.00012,27.91764]
[1776255354991,40.26,74157.51,0.0,0.65634,0.00012,27.91895]
[1776255356995,40.26,74148.6,0.0,0.65526,0.00012,27.94835]
[1776255359009,40.26,74151.89,0.0,0.65566,0.00012,27.93759]
[1776255361029,40.26,74158.59,0.0,0.65646,0.00012,27.91557]
[1776255363044,40.26,74164.47,0.0,0.65717,0.00012,27.89605]
[1776255368080,40.25,74170.42,0.0,0.6579,0.00012,27.87582]
[1776255370094,40.25,74182.94,0.0,0.65941,0.00012,27.83376]
[1776255371100,40.25,74190.99,0.0,0.66037,0.00012,27.80655]
[1776255376136,40.25,74194.17,0.0,0.66076,0.00012,27.79567]
[1776255381171,40.25,74201.38,0.0,0.66162,0.00012,27.7711]
[1776255385200,40.25,74206.75,0.0,0.66226,0.00012,27.7528]
[1776255390234,40.25,74208.6,0.0,0.66248,0.00012,27.74657]
[1776255397285,40.25,74207.74,0.0,0.66238,0.00012,27.74679]
[1776255402320,40.25,74202.64,0.0,0.66177,0.00012,27.76435]
[1776255406347,40.26,74211.17,0.0,0.66279,0.00012,27.73521]
[1776255410375,40.26,74221.61,0.0,0.66403,0.00012,27.69938]
[1776255414403,40.26,74230.38,0.0,0.66507,0.00012,27.66917]
[1776255416418,40.26,74236.1,0.0,0.66574,0.00012,27.64926]
[1776255421453,40.26,74238.8,0.0,0.66606,0.00012,27.63999]
[1776255426488,40.26,74243.82,0.0,0.66665,0.00012,27.62259]
[1776255432531,40.27,74243.66,0.0,0.66662,0.00012,27.62342]
[1776255437570,40.27,74243.91,0.0,0.66665,0.00012,27.62274]
[1776255439580,40.27,74252.32,0.0,0.66764,0.00012,27.59319]
[1776255440587,40.27,74259.99,0.0,0.66855,0.00012,27.566]
[1776255443608,40.27,74266.99,0.0,0.66938,0.00012,27.5411]
[1776255448643,40.27,74269.45,0.0,0.66967,0.00012,27.53243]
[1776255453677,40.27,74263.99,0.0,0.66903,0.00012,27.54911]
[1776255458713,40.27,74260.37,0.0,0.6686,0.00012,27.56206]
[1776255460727,40.27,74247.39,0.0,0.66705,0.00012,27.60819]
[1776255461733,40.27,74237.11,0.0,0.66583,0.00012,27.64442]
[1776255462741,40.28,74233.83,0.0,0.66543,0.00012,27.65598]
[1776255468785,40.28,74237.56,0.0,0.66586,0.00012,27.64339]
[1776255473821,40.28,74234.72,0.0,0.66552,0.00012,27.65365]
[1776255477851,40.28,74242.71,0.0,0.66646,0.00012,27.62595]
[1776255482884,40.29,74246.21,0.0,0.66686,0.00012,27.61413]
[1776255487919,40.29,74244.21,0.0,0.6666,0.00012,27.62172]
[1776255492961,40.3,74239.55,0.0,0.66604,0.00012,27.63857]
[1776255494971,40.3,74231.01,0.0,0.66501,0.00012,27.66856]
[1776255498999,40.3,74225.52,0.0,0.66435,0.00012,27.68791]
[1776255504034,40.31,74226.54,0.0,0.66446,0.00012,27.68473]
[1776255509069,40.31,74227.5,0.0,0.66457,0.00012,27.68174]
[1776255514104,40.31,74226.18,0.0,0.66441,0.00012,27.68372]
[1776255520148,40.31,74227.25,0.0,0.66453,0.00012,27.68038]
[1776255525184,40.32,74222.09,0.0,0.6639,0.00012,27.69853]
[1776255530218,40.32,74223.94,0.0,0.66412,0.00012,27.6924]
[1776255535254,40.32,74225.03,0.0,0.66424,0.00012,27.68888]
[1776255540288,40.32,74219.85,0.0,0.66361,0.00012,27.70703]
[1776255545330,40.33,74221.96,0.0,0.66386,0.00012,27.70001]
[1776255550360,40.33,74223.32,0.0,0.66401,0.00012,27.69561]
[1776255557407,40.33,74223.11,0.0,0.66397,0.00012,27.69674]
[1776255564456,40.34,74223.07,0.0,0.66395,0.00012,27.69729]
[1776255567478,40.34,74233.06,0.0,0.66514,0.00012,27.66287]
[1776255572513,40.34,74234.82,0.0,0.66535,0.00012,27.65419]
[1776255579561,40.35,74237.24,0.0,0.66562,0.00012,27.64621]
[1776255584596,40.35,74240.47,0.0,0.66599,0.00012,27.63528]
[1776255589632,40.35,74235.12,0.0,0.66535,0.00012,27.65426]
[1776255594667,40.35,74234.08,0.0,0.66522,0.00012,27.6581]
[1776255599703,40.36,74238.88,0.0,0.66578,0.00012,27.64161]
[1776255604740,40.36,74233.81,0.0,0.66517,0.00012,27.65955]
[1776255609775,40.36,74232.19,0.0,0.66497,0.00012,27.66549]
[1776255614809,40.36,74234.45,0.0,0.66523,0.00012,27.65797]
[1776255620853,40.37,74235.91,0.0,0.66537,0.00012,27.65396]
[1776255625885,40.38,74233.27,0.0,0.66504,0.00012,27.66349]
[1776255630920,40.38,74236.14,0.0,0.66537,0.00012,27.65384]
[1776255634950,40.39,74246.11,0.0,0.66654,0.00012,27.61696]
[1776255636965,40.39,74250.62,0.0,0.66707,0.00012,27.60131]
[1776255642800,40.39,74252.83,0.0,0.66731,0.00012,27.59413]
[1776255648041,40.4,74252.88,0.0,0.66731,0.00012,27.59443]
[1776255652873,40.41,74267.55,0.0,0.66899,0.00012,27.54413]
[1776255656109,40.41,74261.15,0.0,0.66823,0.00012,27.56718]
[1776255661139,40.42,74264.45,0.0,0.6686,0.00012,27.55606]
[1776255664162,40.42,74256.46,0.0,0.66764,0.00012,27.58465]
[1776255669196,40.43,74259.96,0.0,0.66804,0.00012,27.57284]
[1776255674232,40.43,74255.75,0.0,0.66753,0.00012,27.58824]
[1776255679266,40.44,74250.62,0.0,0.6669,0.00012,27.60676]
[1776255684302,40.44,74247.68,0.0,0.66654,0.00012,27.61753]
[1776255689337,40.45,74242.84,0.0,0.66595,0.00012,27.63499]
[1776255694371,40.45,74239.19,0.0,0.66552,0.00012,27.64528]
[1776255699407,40.45,74240.03,0.0,0.6656,0.00012,27.64288]
[1776255704441,40.46,74243.54,0.0,0.666,0.00012,27.63121]
[1776255709477,40.47,74249.86,0.0,0.66673,0.00012,27.60981]
[1776255714511,40.47,74255.97,0.0,0.66743,0.00012,27.58898]
[1776255719548,40.48,74257.34,0.0,0.66757,0.00012,27.5848]
[1776255722569,40.48,74262.91,0.0,0.66822,0.00012,27.56559]
[1776255726596,40.48,74268.46,0.0,0.66886,0.00012,27.54648]
[1776255728610,40.48,74273.96,0.0,0.6695,0.00012,27.52706]
[1776255733646,40.49,74276.02,0.0,0.66974,0.00012,27.51989]
[1776255738680,40.49,74277.06,0.0,0.66986,0.00012,27.51634]
[1776255743715,40.49,74277.39,0.0,0.66989,0.00012,27.5153]
[1776255748751,40.49,74279.57,0.0,0.67015,0.00012,27.50768]
[1776255754793,40.49,74281.68,0.0,0.6704,0.00012,27.49742]
[1776255759838,40.49,74279.53,0.0,0.67014,0.00012,27.50531]
[1776255760838,40.49,74271.51,0.0,0.6692,0.00012,27.53385]
[1776255765872,40.49,74268.55,0.0,0.66885,0.00012,27.54436]
[1776255770908,40.49,74266.2,0.0,0.66857,0.00012,27.55267]
[1776255774934,40.5,74260.65,0.0,0.66791,0.00012,27.57258]
[1776255779969,40.5,74260.54,0.0,0.66788,0.00012,27.57333]
[1776255785010,40.5,74269.77,0.0,0.66897,0.00012,27.5408]
[1776255790040,40.5,74271.56,0.0,0.66917,0.00012,27.5348]
[1776255795075,40.51,74269.92,0.0,0.66897,0.00012,27.54092]
[1776255800109,40.51,74274.48,0.0,0.6695,0.00012,27.52477]
[1776255805145,40.51,74270.04,0.0,0.66898,0.00012,27.54054]
[1776255810180,40.51,74269.17,0.0,0.66888,0.00012,27.5436]
[1776255815215,40.51,74263.72,0.0,0.66824,0.00012,27.55999]
[1776255820250,40.51,74259.32,0.0,0.66772,0.00012,27.57567]
[1776255825286,40.51,74253.85,0.0,0.66705,0.00012,27.59551]
[1776255829314,40.51,74261.88,0.0,0.66802,0.00012,27.56686]
[1776255831329,40.51,74267.8,0.0,0.66872,0.00012,27.54595]
[1776255836363,40.51,74266.15,0.0,0.66852,0.00012,27.55185]
[1776255841398,40.51,74265.23,0.0,0.66841,0.00012,27.55518]
[1776255843412,40.51,74255.72,0.0,0.66728,0.00012,27.58884]
[1776255848446,40.51,74260.87,0.0,0.66789,0.00012,27.57077]
[1776255853482,40.51,74264.22,0.0,0.66828,0.00012,27.55899]
[1776255858517,40.51,74261.5,0.0,0.66796,0.00012,27.56857]
[1776255863552,40.51,74256.44,0.0,0.66737,0.00012,27.58627]
[1776255868588,40.51,74257.18,0.0,0.66746,0.00012,27.58357]
[1776255873622,40.51,74261.06,0.0,0.66793,0.00012,27.56699]
[1776255878657,40.51,74266.12,0.0,0.66851,0.00012,27.54957]
[1776255883691,40.52,74251.74,0.0,0.6668,0.00012,27.60052]
[1776255885706,40.54,74244.45,0.0,0.66588,0.00012,27.62794]
[1776255890745,40.57,74241.74,0.0,0.66543,0.00012,27.64151]
[1776255896783,40.58,74244.73,0.0,0.66575,0.00012,27.63234]
[1776255898803,40.59,74252.42,0.0,0.66665,0.00012,27.60579]
[1776255903831,40.59,74253.33,0.0,0.66674,0.00012,27.60311]
[1776255908866,40.59,74257.99,0.0,0.66728,0.00012,27.58729]
[1776255909874,40.59,74266.88,0.0,0.66832,0.00012,27.55619]
[1776255914909,40.6,74267.19,0.0,0.66834,0.00012,27.55561]
[1776255919944,40.6,74267.97,0.0,0.66842,0.00012,27.55339]
[1776255924979,40.61,74268.19,0.0,0.66843,0.00012,27.55316]
[1776255930014,40.61,74271.25,0.0,0.66877,0.00012,27.54293]
[1776255935049,40.62,74270.35,0.0,0.66866,0.00012,27.54378]
[1776255940084,40.62,74266.45,0.0,0.66819,0.00012,27.55789]
[1776255945120,40.62,74261.28,0.0,0.66757,0.00012,27.57628]
[1776255948141,40.63,74254.71,0.0,0.66679,0.00012,27.59947]
[1776255953177,40.63,74255.49,0.0,0.66687,0.00012,27.59711]
[1776255958211,40.63,74257.58,0.0,0.66711,0.00012,27.59016]
[1776255963246,40.63,74257.63,0.0,0.6671,0.00012,27.59032]
[1776255964255,40.63,74262.96,0.0,0.66773,0.00012,27.57174]
[1776255969289,40.64,74264.71,0.0,0.66792,0.00012,27.56598]
[1776255975156,40.64,74258.91,0.0,0.66723,0.00012,27.58676]
[1776255980365,40.65,74256.02,0.0,0.66687,0.00012,27.59723]
[1776255985400,40.65,74253.43,0.0,0.66656,0.00012,27.60663]
[1776255990435,40.65,74254.94,0.0,0.66672,0.00012,27.60175]
[1776255995470,40.66,74254.82,0.0,0.66671,0.00012,27.59963]
[1776255998490,40.66,74242.48,0.0,0.66525,0.00012,27.64264]
[1776255999498,40.66,74238.38,0.0,0.66476,0.00012,27.65682]
[1776256004533,40.66,74234.34,0.0,0.66428,0.00012,27.6709]
[1776256009568,40.66,74229.05,0.0,0.66365,0.00012,27.68923]
[1776256013596,40.66,74217.06,0.0,0.66222,0.00012,27.73015]
[1776256014603,40.66,74208.64,0.0,0.66123,0.00012,27.7586]
[1776256016620,40.66,74203.95,0.0,0.66067,0.00012,27.77432]
[1776256022659,40.66,74206.05,0.0,0.66092,0.00012,27.76714]
[1776256027694,40.66,74205.15,0.0,0.66082,0.00012,27.77007]
[1776256032729,40.66,74205.36,0.0,0.66085,0.00012,27.76928]
[1776256037764,40.66,74205.93,0.0,0.66092,0.00012,27.76731]
[1776256041792,40.66,74212.94,0.0,0.66175,0.00012,27.74367]
[1776256042803,40.66,74217.97,0.0,0.66234,0.00012,27.72669]
[1776256043806,40.66,74223.7,0.0,0.66302,0.00012,27.70727]
[1776256048841,40.66,74224.12,0.0,0.66306,0.00012,27.70607]
[1776256053876,40.66,74223.66,0.0,0.66301,0.00012,27.70494]
[1776256058911,40.67,74228.31,0.0,0.66356,0.00012,27.68934]
[1776256061940,40.67,74219.99,0.0,0.66257,0.00012,27.71779]
[1776256064960,40.67,74214.16,0.0,0.66187,0.00012,27.73761]
[1776256069996,40.67,74207.96,0.0,0.66114,0.00012,27.75852]
[1776256075031,40.67,74204.02,0.0,0.66067,0.00012,27.77169]
[1776256080067,40.67,74200.29,0.0,0.66023,0.00012,27.78408]
[1776256085101,40.67,74199.02,0.0,0.66009,0.00012,27.78821]
[1776256090137,40.66,74199.62,0.0,0.66016,0.00012,27.78609]
[1776256096179,40.66,74199.73,0.0,0.66018,0.00012,27.78559]
[1776256101213,40.66,74204.56,0.0,0.66076,0.00012,27.76932]
[1776256106249,40.66,74202.67,0.0,0.66053,0.00012,27.7756]
[1776256114305,40.66,74202.08,0.0,0.66048,0.00012,27.77457]
[1776256119339,40.66,74201.57,0.0,0.66042,0.00012,27.77622]
[1776256124374,40.66,74201.64,0.0,0.66043,0.00012,27.77593]
[1776256136459,40.66,74201.33,0.0,0.6604,0.00012,27.77687]
[1776256141494,40.66,74201.29,0.0,0.66039,0.00012,27.77696]
[1776256143508,40.66,74194.26,0.0,0.65956,0.00012,27.80043]
[1776256146422,40.66,74189.82,0.0,0.65903,0.00012,27.8151]
[1776256151564,40.66,74191.99,0.0,0.6593,0.00012,27.80767]
[1776256154584,40.65,74198.06,0.0,0.66002,0.00012,27.7873]
[1776256159623,40.65,74199.88,0.0,0.66024,0.00012,27.78108]
[1776256164655,40.65,74202.59,0.0,0.66057,0.00012,27.77186]
[1776256170696,40.65,74203.12,0.0,0.66064,0.00012,27.76996]
[1776256176739,40.65,74203.09,0.0,0.66065,0.00012,27.767]
[1776256178753,40.65,74208.68,0.0,0.66132,0.00012,27.74815]
[1776256184796,40.65,74212.91,0.0,0.66182,0.00012,27.73384]
[1776256190836,40.65,74213.82,0.0,0.66193,0.00012,27.73071]
[1776256196777,40.65,74214.74,0.0,0.66204,0.00012,27.72752]
[1776256201916,40.65,74217.07,0.0,0.66232,0.00012,27.71957]
[1776256204940,40.65,74234.74,0.0,0.66441,0.00012,27.65923]
[1776256205947,40.65,74239.34,0.0,0.66495,0.00012,27.64344]
[1776256210982,40.65,74234.8,0.0,0.66441,0.00012,27.65929]
[1776256216020,40.65,74234.26,0.0,0.66434,0.00012,27.66132]
[1776256221055,40.65,74234.72,0.0,0.66439,0.00012,27.65992]
[1776256225083,40.65,74226.02,0.0,0.66336,0.00012,27.68984]
[1776256230117,40.65,74225.94,0.0,0.66334,0.00012,27.69019]
[1776256233139,40.65,74235.36,0.0,0.66447,0.00012,27.65509]
[1776256238180,40.66,74237.14,0.0,0.66467,0.00012,27.64919]
[1776256243211,40.66,74245.85,0.0,0.66569,0.00012,27.6194]
[1776256248246,40.66,74246.48,0.0,0.66576,0.00012,27.61749]
[1776256254288,40.66,74247.92,0.0,0.66592,0.00012,27.61278]
[1776256259324,40.67,74248.21,0.0,0.66595,0.00012,27.61198]
[1776256264361,40.67,74243.56,0.0,0.66539,0.00012,27.62831]
[1776256269395,40.67,74240.75,0.0,0.66505,0.00012,27.63823]
[1776256274430,40.67,74240.19,0.0,0.66498,0.00012,27.64039]
[1776256279466,40.67,74236.6,0.0,0.66455,0.00012,27.65296]
[1776256282486,40.67,74226.86,0.0,0.66339,0.00012,27.68638]
[1776256284499,40.67,74221.03,0.0,0.6627,0.00012,27.70623]
[1776256286515,40.67,74215.67,0.0,0.66207,0.00012,27.72438]
[1776256291549,40.67,74213.62,0.0,0.66184,0.00012,27.72831]
[1776256296584,40.67,74212.44,0.0,0.6617,0.00012,27.73224]
[1776256301621,40.67,74211.24,0.0,0.66156,0.00012,27.73623]
[1776256307663,40.67,74216.21,0.0,0.66215,0.00012,27.7194]
[1776256312696,40.67,74221.3,0.0,0.66276,0.00012,27.70215]
[1776256317731,40.67,74217.32,0.0,0.66229,0.00012,27.71565]
[1776256322765,40.67,74217.18,0.0,0.66227,0.00012,27.71613]
[1776256327806,40.67,74213.68,0.0,0.66185,0.00012,27.72795]
[1776256332840,40.67,74212.74,0.0,0.66175,0.00012,27.73107]
[1776256337875,40.67,74215.21,0.0,0.66204,0.00012,27.72269]
[1776256343918,40.67,74215.62,0.0,0.66209,0.00012,27.72128]
[1776256348953,40.67,74218.0,0.0,0.66237,0.00012,27.71323]
[1776256353987,40.67,74227.16,0.0,0.66347,0.00012,27.67915]
[1776256356001,40.67,74229.06,0.0,0.66369,0.00012,27.67272]
[1776256361036,40.67,74229.05,0.0,0.66368,0.00012,27.67289]
[1776256366071,40.67,74232.33,0.0,0.66407,0.00012,27.66175]
[1776256371106,40.67,74237.83,0.0,0.66472,0.00012,27.64297]
[1776256377149,40.68,74242.42,0.0,0.66525,0.00012,27.62738]
[1776256382183,40.68,74246.98,0.0,0.66578,0.00012,27.61183]
[1776256387218,40.68,74249.36,0.0,0.66606,0.00012,27.6038]
[1776256392253,40.68,74250.39,0.0,0.66617,0.00012,27.60049]
[1776256397289,40.69,74250.03,0.0,0.66612,0.00012,27.60199]
[1776256404338,40.69,74249.36,0.0,0.66603,0.00012,27.60463]
[1776256408367,40.69,74260.29,0.0,0.66732,0.00012,27.56674]
[1776256409374,40.69,74267.26,0.0,0.66813,0.00012,27.54237]
[1776256414409,40.69,74268.61,0.0,0.6683,0.00012,27.53486]
[1776256419445,40.69,74263.15,0.0,0.66767,0.00012,27.55378]
[1776256423471,40.69,74254.93,0.0,0.66669,0.00012,27.58265]
[1776256426495,40.69,74262.82,0.0,0.66762,0.00012,27.5553]
[1776256431527,40.69,74260.31,0.0,0.66732,0.00012,27.56425]
[1776256436562,40.7,74260.58,0.0,0.66734,0.00012,27.56349]
[1776256441598,40.7,74258.51,0.0,0.66709,0.00012,27.57106]
[1776256444618,40.7,74251.38,0.0,0.66624,0.00012,27.59601]
[1776256448646,40.7,74258.75,0.0,0.6671,0.00012,27.57061]
[1776256453682,40.7,74258.05,0.0,0.66701,0.00012,27.57339]
[1776256458716,40.71,74255.04,0.0,0.66665,0.00012,27.58416]
[1776256463751,40.71,74256.47,0.0,0.66681,0.00012,27.57948]
[1776256468788,40.71,74263.95,0.0,0.66768,0.00012,27.55371]
[1776256473824,40.72,74262.45,0.0,0.6675,0.00012,27.55641]
[1776256478858,40.72,74262.15,0.0,0.66746,0.00012,27.55766]
[1776256483892,40.72,74262.76,0.0,0.66754,0.00012,27.5553]
[1776256488927,40.71,74261.41,0.0,0.66739,0.00012,27.55981]
[1776256492955,40.71,74255.95,0.0,0.66675,0.00012,27.57863]
[1776256498891,40.71,74255.61,0.0,0.66672,0.00012,27.57947]
[1776256503030,40.71,74250.18,0.0,0.66608,0.00012,27.59823]
[1776256508064,40.71,74248.43,0.0,0.66586,0.00012,27.60469]
[1776256513099,40.72,74246.51,0.0,0.66563,0.00012,27.6117]
[1776256518136,40.72,74250.83,0.0,0.66613,0.00012,27.59706]
[1776256520148,40.72,74256.53,0.0,0.6668,0.00012,27.57726]
[1776256526190,40.72,74260.36,0.0,0.66724,0.00012,27.56413]
[1776256529217,40.72,74269.77,0.0,0.66835,0.00012,27.5311]
[1776256530223,40.72,74280.92,0.0,0.66967,0.00012,27.49165]
[1776256531229,40.72,74284.42,0.0,0.67009,0.00012,27.47617]
[1776256536265,40.71,74284.37,0.0,0.67011,0.00012,27.47568]
[1776256541303,40.7,74281.06,0.0,0.66974,0.00012,27.48674]
[1776256546335,40.7,74278.84,0.0,0.6695,0.00012,27.49391]
[1776256551371,40.69,74278.13,0.0,0.66944,0.00012,27.49558]
[1776256556405,40.69,74275.25,0.0,0.66912,0.00012,27.50518]
[1776256561441,40.68,74272.14,0.0,0.66878,0.00012,27.51524]
[1776256563456,40.68,74280.66,0.0,0.66979,0.00012,27.48487]
[1776256566480,40.67,74286.32,0.0,0.67047,0.00012,27.46441]
[1776256569497,40.67,74292.6,0.0,0.67121,0.00012,27.44168]
[1776256570510,40.67,74301.24,0.0,0.67223,0.00012,27.41065]
[1776256571512,40.67,74313.79,0.0,0.6737,0.00012,27.36533]
[1776256576547,40.67,74313.32,0.0,0.67365,0.00012,27.36678]
[1776256581582,40.67,74314.89,0.0,0.67384,0.00012,27.36086]
[1776256584605,40.67,74321.28,0.0,0.67459,0.00012,27.33755]
[1776256585610,40.67,74327.45,0.0,0.67531,0.00012,27.31504]
[1776256587625,40.66,74320.55,0.0,0.6745,0.00012,27.34018]
[1776256588635,40.66,74316.71,0.0,0.67406,0.00012,27.35407]
[1776256593669,40.66,74321.61,0.0,0.67465,0.00012,27.33314]
[1776256594674,40.66,74327.84,0.0,0.67537,0.00012,27.31041]
[1776256596689,40.66,74334.44,0.0,0.67614,0.00012,27.28626]
[1776256601724,40.66,74337.93,0.0,0.67654,0.00012,27.27357]
[1776256606759,40.67,74333.54,0.0,0.67603,0.00012,27.28983]
[1776256611796,40.67,74332.48,0.0,0.6759,0.00012,27.29382]
[1776256613809,40.67,74326.72,0.0,0.67523,0.00012,27.31492]
[1776256616830,40.67,74321.25,0.0,0.67459,0.00012,27.33485]
[1776256621865,40.67,74320.24,0.0,0.67448,0.00012,27.33848]
[1776256624886,40.67,74327.05,0.0,0.67527,0.00012,27.31365]
[1776256627906,40.67,74332.8,0.0,0.67594,0.00012,27.29265]
[1776256632942,40.67,74341.81,0.0,0.67698,0.00012,27.25961]
[1776256633948,40.67,74347.12,0.0,0.6776,0.00012,27.24001]
[1776256635988,40.67,74373.35,0.0,0.68064,0.00012,27.14221]
[1776256636994,40.67,74378.49,0.0,0.68123,0.00012,27.12286]
[1776256638001,40.67,74372.87,0.0,0.68059,0.00012,27.14381]
[1776256639009,40.66,74365.86,0.0,0.67978,0.00012,27.1699]
[1776256641029,40.66,74360.99,0.0,0.67923,0.00012,27.18762]
[1776256642035,40.66,74354.23,0.0,0.67845,0.00012,27.21292]
[1776256643042,40.66,74347.06,0.0,0.67761,0.00012,27.23962]
[1776256647069,40.66,74360.29,0.0,0.67915,0.00012,27.19042]
[1776256648076,40.66,74367.75,0.0,0.68002,0.00012,27.16238]
[1776256650015,40.66,74374.5,0.0,0.6808,0.00012,27.13688]
[1776256652104,40.66,74377.05,0.0,0.68112,0.00012,27.12393]
[1776256655131,40.66,74368.76,0.0,0.68017,0.00012,27.15483]
[1776256660085,40.65,74379.17,0.0,0.68138,0.00012,27.11547]
[1776256665196,40.65,74379.08,0.0,0.68137,0.00012,27.1157]
[1776256668219,40.65,74387.86,0.0,0.68239,0.00012,27.08239]
[1776256672247,40.65,74378.94,0.0,0.68136,0.00012,27.11611]
[1776256677282,40.65,74382.21,0.0,0.68174,0.00012,27.10372]
[1776256679295,40.65,74377.0,0.0,0.68114,0.00012,27.12338]
[1776256683323,40.65,74386.42,0.0,0.68223,0.00012,27.08769]
[1776256684332,40.65,74391.1,0.0,0.68277,0.00012,27.06992]
[1776256685338,40.65,74397.79,0.0,0.68354,0.00012,27.04446]
[1776256687352,40.65,74400.84,0.0,0.6839,0.00012,27.03252]
[1776256690375,40.65,74408.72,0.0,0.68481,0.00012,27.00193]
[1776256695409,40.64,74409.6,0.0,0.68493,0.00012,26.99798]
[1776256698432,40.64,74416.41,0.0,0.68572,0.00011,26.97138]
[1776256700444,40.64,74425.87,0.0,0.68681,0.00011,26.93455]
[1776256702459,40.64,74427.5,0.0,0.687,0.00011,26.92809]
[1776256707495,40.64,74422.33,0.0,0.68642,0.00011,26.94783]
[1776256712530,40.64,74419.62,0.0,0.68612,0.00011,26.95537]
[1776256717565,40.64,74419.47,0.0,0.6861,0.00011,26.95593]
[1776256722600,40.63,74424.66,0.0,0.68671,0.00011,26.93543]
[1776256727635,40.63,74424.8,0.0,0.68673,0.00011,26.9346]
[1776256732670,40.63,74419.45,0.0,0.68612,0.00011,26.9553]
[1776256737704,40.63,74417.95,0.0,0.68594,0.00011,26.96134]
[1776256740725,40.63,74412.47,0.0,0.68531,0.00012,26.98263]
[1776256744753,40.63,74414.95,0.0,0.68559,0.00011,26.97315]
[1776256747774,40.63,74420.66,0.0,0.68625,0.00011,26.95104]
[1776256752810,40.63,74420.59,0.0,0.68624,0.00011,26.95125]
[1776256757845,40.63,74420.49,0.0,0.68624,0.00011,26.95126]
[1776256760866,40.63,74425.8,0.0,0.68686,0.00011,26.93048]
[1776256765901,40.63,74427.21,0.0,0.68702,0.00011,26.92476]
[1776256770935,40.63,74433.24,0.0,0.68772,0.00011,26.9011]
[1776256775987,40.63,74431.5,0.0,0.68754,0.00011,26.90479]
[1776256781012,40.63,74434.61,0.0,0.6879,0.00011,26.89254]
[1776256786047,40.62,74435.49,0.0,0.688,0.00011,26.88907]
[1776256791083,40.63,74436.84,0.0,0.68815,0.00011,26.88381]
[1776256792088,40.63,74442.48,0.0,0.6888,0.00011,26.86172]
[1776256794103,40.63,74446.05,0.0,0.68921,0.00011,26.84778]
[1776256797123,40.63,74454.42,0.0,0.69016,0.00011,26.81495]
[1776256799144,40.63,74469.81,0.0,0.69191,0.00011,26.75407]
[1776256800164,40.63,74478.37,0.0,0.69288,0.00011,26.72004]
[1776256801159,40.63,74479.2,0.0,0.69297,0.00011,26.71687]
[1776256804178,40.63,74468.18,0.0,0.6917,0.00011,26.7613]
[1776256805186,40.63,74467.19,0.0,0.69159,0.00011,26.76535]
[1776256810220,40.64,74460.83,0.0,0.69085,0.00011,26.79107]
[1776256811227,40.64,74457.71,0.0,0.69049,0.00011,26.80348]
[1776256813241,40.64,74449.15,0.0,0.68951,0.00011,26.83734]
[1776256815255,40.64,74441.2,0.0,0.6886,0.00011,26.8686]
[1776256816259,40.64,74431.12,0.0,0.68745,0.00011,26.90798]
[1776256817268,40.64,74429.18,0.0,0.68723,0.00011,26.9155]
[1776256823310,40.64,74425.08,0.0,0.68676,0.00011,26.93119]
[1776256828352,40.64,74402.91,0.0,0.68422,0.00012,27.01667]
[1776256829360,40.64,74388.02,0.0,0.6825,0.00012,27.07355]
[1776256830367,40.64,74387.49,0.0,0.68244,0.00012,27.07556]
[1776256835402,40.64,74383.65,0.0,0.682,0.00012,27.08728]
[1776256840436,40.64,74382.02,0.0,0.6818,0.00012,27.094]
[1776256845472,40.64,74383.99,0.0,0.68202,0.00012,27.08678]
[1776256850508,40.64,74387.69,0.0,0.68244,0.00012,27.07306]
[1776256855542,40.65,74385.57,0.0,0.68219,0.00012,27.08128]
[1776256859569,40.65,74392.36,0.0,0.68297,0.00012,27.05557]
[1776256864613,40.65,74395.38,0.0,0.68331,0.00012,27.04427]
[1776256866619,40.65,74386.41,0.0,0.68228,0.00012,27.07846]
[1776256868633,40.65,74381.78,0.0,0.68174,0.00012,27.09601]
[1776256873669,40.65,74379.14,0.0,0.68143,0.00012,27.10602]
[1776256876689,40.65,74362.63,0.0,0.67951,0.00012,27.16838]
[1776256878705,40.65,74356.33,0.0,0.67878,0.00012,27.1921]
[1776256883738,40.66,74354.04,0.0,0.6785,0.00012,27.20114]
[1776256888774,40.66,74350.27,0.0,0.67805,0.00012,27.21561]
[1776256894815,40.67,74352.65,0.0,0.67832,0.00012,27.20442]
[1776256897836,40.67,74346.76,0.0,0.67763,0.00012,27.22655]
[1776256902883,40.67,74349.2,0.0,0.6779,0.00012,27.21801]
[1776256907915,40.67,74343.32,0.0,0.6772,0.00012,27.24019]
[1776256912950,40.68,74344.87,0.0,0.67737,0.00012,27.23493]
[1776256914975,40.68,74353.21,0.0,0.67833,0.00012,27.20426]
[1776256915978,40.68,74366.82,0.0,0.67991,0.00012,27.15358]
[1776256921015,40.68,74364.85,0.0,0.67967,0.00012,27.16131]
[1776256924034,40.69,74356.81,0.0,0.67873,0.00012,27.19165]
[1776256929069,40.69,74353.35,0.0,0.67831,0.00012,27.20508]
[1776256934104,40.69,74351.94,0.0,0.67813,0.00012,27.21087]
[1776256940145,40.7,74350.93,0.0,0.67799,0.00012,27.21526]
[1776256945181,40.7,74350.08,0.0,0.67788,0.00012,27.21893]
[1776256950216,40.71,74349.0,0.0,0.67774,0.00012,27.22344]
[1776256955251,40.71,74346.12,0.0,0.67741,0.00012,27.23157]
[1776256960292,40.71,74345.05,0.0,0.67727,0.00012,27.23596]
[1776256965326,40.72,74340.35,0.0,0.67671,0.00012,27.25364]
[1776256970361,40.72,74332.3,0.0,0.67577,0.00012,27.28345]
[1776256976402,40.72,74335.06,0.0,0.67608,0.00012,27.27354]
[1776256981438,40.72,74337.01,0.0,0.67631,0.00012,27.26651]
[1776256985467,40.72,74345.25,0.0,0.67726,0.00012,27.23623]
[1776256987480,40.72,74353.6,0.0,0.67823,0.00012,27.20532]
[1776256992515,40.72,74353.48,0.0,0.67822,0.00012,27.20583]
[1776256997555,40.72,74353.97,0.0,0.67827,0.00012,27.2041]
[1776257002589,40.72,74357.16,0.0,0.67864,0.00012,27.19241]
[1776257007624,40.73,74357.0,0.0,0.67861,0.00012,27.19318]
[1776257012660,40.73,74357.2,0.0,0.67864,0.00012,27.18966]
[1776257017695,40.73,74353.2,0.0,0.67818,0.00012,27.20471]
[1776257022730,40.73,74352.57,0.0,0.6781,0.00012,27.20724]
[1776257029779,40.73,74350.16,0.0,0.67781,0.00012,27.21647]
[1776257034816,40.73,74349.0,0.0,0.67767,0.00012,27.22098]
[1776257035821,40.73,74356.22,0.0,0.6785,0.00012,27.19429]
[1776257036828,40.73,74359.17,0.0,0.67884,0.00012,27.18336]
[1776257042870,40.74,74358.75,0.0,0.67879,0.00012,27.18514]
[1776257047905,40.74,74361.22,0.0,0.67907,0.00012,27.17609]
[1776257052941,40.74,74361.3,0.0,0.67908,0.00012,27.17591]
[1776257057975,40.74,74362.3,0.0,0.67919,0.00012,27.17229]
[1776257063011,40.74,74363.39,0.0,0.67931,0.00012,27.16832]
[1776257068046,40.74,74364.48,0.0,0.67944,0.00012,27.16435]
[1776257073082,40.74,74357.38,0.0,0.67863,0.00012,27.18786]
[1776257076103,40.74,74350.96,0.0,0.67788,0.00012,27.21176]
[1776257081138,40.74,74349.79,0.0,0.67774,0.00012,27.21639]
[1776257086173,40.75,74354.52,0.0,0.67827,0.00012,27.19922]
[1776257091208,40.75,74354.34,0.0,0.67824,0.00012,27.20029]
[1776257094230,40.75,74362.03,0.0,0.67913,0.00012,27.17198]
[1776257100271,40.75,74364.91,0.0,0.67945,0.00012,27.16163]
[1776257105306,40.76,74366.1,0.0,0.67958,0.00012,27.15749]
[1776257110341,40.76,74364.81,0.0,0.67942,0.00012,27.16253]
[1776257116384,40.76,74364.91,0.0,0.67943,0.00012,27.16243]
[1776257121417,40.76,74364.9,0.0,0.67942,0.00012,27.16273]
[1776257126455,40.77,74368.71,0.0,0.67985,0.00012,27.14884]
[1776257131489,40.77,74366.02,0.0,0.67954,0.00012,27.15634]
[1776257136524,40.77,74366.43,0.0,0.67958,0.00012,27.15521]
[1776257143575,40.78,74366.7,0.0,0.67959,0.00012,27.15477]
[1776257150625,40.78,74366.83,0.0,0.67959,0.00012,27.15482]
[1776257153561,40.78,74361.06,0.0,0.67892,0.00012,27.1765]
[1776257158682,40.78,74365.89,0.0,0.67947,0.00012,27.15887]
[1776257163718,40.79,74367.23,0.0,0.67961,0.00012,27.15428]
[1776257168752,40.79,74368.15,0.0,0.6797,0.00012,27.1513]
[1776257173787,40.79,74361.08,0.0,0.67888,0.00012,27.178]
[1776257176809,40.79,74354.8,0.0,0.67814,0.00012,27.20145]
[1776257183857,40.8,74352.75,0.0,0.6779,0.00012,27.20938]
[1776257188893,40.8,74348.71,0.0,0.67742,0.00012,27.22455]
[1776257190907,40.8,74357.47,0.0,0.67843,0.00012,27.19232]
[1776257193928,40.8,74360.21,0.0,0.67875,0.00012,27.17946]
[1776257195942,40.8,74365.93,0.0,0.67941,0.00012,27.15834]
[1776257198970,40.8,74372.14,0.0,0.68013,0.00012,27.13533]
[1776257199972,40.8,74377.95,0.0,0.6808,0.00012,27.11353]
[1776257205012,40.81,74376.98,0.0,0.68067,0.00012,27.11764]
[1776257210049,40.81,74373.48,0.0,0.68026,0.00012,27.13109]
[1776257215077,40.81,74375.76,0.0,0.68051,0.00012,27.12289]
[1776257218098,40.81,74381.97,0.0,0.68123,0.00012,27.09936]
[1776257223133,40.81,74387.13,0.0,0.68184,0.00012,27.07959]
[1776257228167,40.81,74384.06,0.0,0.6815,0.00012,27.09079]
[1776257233203,40.8,74379.44,0.0,0.68097,0.00012,27.1078]
[1776257241259,40.8,74382.14,0.0,0.6813,0.00012,27.09708]
[1776257246294,40.8,74382.49,0.0,0.68135,0.00012,27.09541]
[1776257251329,40.79,74383.57,0.0,0.6815,0.00012,27.08801]
[1776257256364,40.79,74383.49,0.0,0.6815,0.00012,27.08796]
[1776257257371,40.79,74375.61,0.0,0.68059,0.00012,27.11746]
[1776257262405,40.79,74370.34,0.0,0.68,0.00012,27.13678]
[1776257268447,40.79,74371.1,0.0,0.68008,0.00012,27.13417]
[1776257273483,40.79,74379.29,0.0,0.68102,0.00012,27.10369]
[1776257277511,40.79,74373.4,0.0,0.68033,0.00012,27.1261]
[1776257282546,40.8,74373.01,0.0,0.68027,0.00012,27.12799]
[1776257284559,40.8,74367.73,0.0,0.67966,0.00012,27.14786]
[1776257289596,40.8,74362.85,0.0,0.67908,0.00012,27.16636]
[1776257293624,40.8,74357.5,0.0,0.67846,0.00012,27.18642]
[1776257298659,40.8,74358.3,0.0,0.67854,0.00012,27.1837]
[1776257303693,40.81,74361.21,0.0,0.67887,0.00012,27.17318]
[1776257308729,40.81,74360.2,0.0,0.67875,0.00012,27.17727]
[1776257313764,40.81,74357.22,0.0,0.6784,0.00012,27.1857]
[1776257316785,40.81,74363.87,0.0,0.67917,0.00012,27.1612]
[1776257321822,40.81,74368.49,0.0,0.6797,0.00012,27.14425]
[1776257324760,40.81,74377.92,0.0,0.68079,0.00012,27.10884]
[1776257327863,40.81,74380.37,0.0,0.68108,0.00012,27.09941]
[1776257329876,40.81,74373.89,0.0,0.68034,0.00012,27.12352]
[1776257334829,40.81,74380.11,0.0,0.68107,0.00012,27.09974]
[1776257339946,40.8,74381.56,0.0,0.68124,0.00012,27.09391]
[1776257344983,40.8,74383.71,0.0,0.6815,0.00012,27.08543]
[1776257348003,40.8,74376.8,0.0,0.68071,0.00012,27.11131]
[1776257353038,40.8,74377.74,0.0,0.68082,0.00012,27.10759]
[1776257358074,40.8,74380.45,0.0,0.68113,0.00012,27.09768]
[1776257361098,40.8,74385.66,0.0,0.68172,0.00012,27.07824]
[1776257362103,40.8,74392.04,0.0,0.68246,0.00012,27.05407]
[1776257366130,40.8,74378.15,0.0,0.68086,0.00012,27.10629]
[1776257367138,40.8,74376.35,0.0,0.68065,0.00012,27.11309]
[1776257372173,40.8,74375.85,0.0,0.6806,0.00012,27.11227]
[1776257377207,40.8,74376.3,0.0,0.68065,0.00012,27.11079]
[1776257382242,40.81,74373.99,0.0,0.68038,0.00012,27.11962]
[1776257387280,40.81,74368.2,0.0,0.6797,0.00012,27.14145]
[1776257392315,40.81,74367.8,0.0,0.67965,0.00012,27.14324]
[1776257394328,40.81,74374.61,0.0,0.68043,0.00012,27.11793]
[1776257395336,40.81,74380.0,0.0,0.68105,0.00012,27.0978]
[1776257400372,40.81,74380.9,0.0,0.68116,0.00012,27.09409]
[1776257405409,40.81,74368.61,0.0,0.67975,0.00012,27.13996]
[1776257406415,40.81,74355.26,0.0,0.6782,0.00012,27.18967]
[1776257407422,40.81,74349.52,0.0,0.67753,0.00012,27.21089]
[1776257413464,40.81,74349.84,0.0,0.67757,0.00012,27.20991]
[1776257417495,40.81,74356.54,0.0,0.67834,0.00012,27.18528]
[1776257422538,40.81,74361.39,0.0,0.67889,0.00012,27.16748]
[1776257424543,40.81,74366.68,0.0,0.6795,0.00012,27.14792]
[1776257429578,40.81,74371.21,0.0,0.68004,0.00012,27.1307]
[1776257434613,40.81,74377.86,0.0,0.68083,0.00012,27.10242]
[1776257437635,40.81,74385.14,0.0,0.68168,0.00012,27.07483]
[1776257438642,40.81,74391.34,0.0,0.68239,0.00012,27.05135]
[1776257443677,40.8,74391.46,0.0,0.68242,0.00012,27.05052]
[1776257448711,40.8,74391.32,0.0,0.68241,0.00012,27.05065]
[1776257451733,40.8,74382.52,0.0,0.68141,0.00012,27.08356]
[1776257456768,40.79,74378.04,0.0,0.6809,0.00012,27.09983]
[1776257461805,40.79,74378.86,0.0,0.68101,0.00012,27.09619]
[1776257466839,40.79,74376.26,0.0,0.68073,0.00012,27.10542]
[1776257467847,40.79,74361.34,0.0,0.679,0.00012,27.16121]
[1776257468853,40.79,74353.94,0.0,0.67814,0.00012,27.18868]
[1776257471874,40.79,74363.43,0.0,0.67924,0.00012,27.15353]
[1776257473889,40.79,74371.67,0.0,0.68019,0.00012,27.1229]
[1776257478924,40.79,74374.51,0.0,0.68051,0.00012,27.11265]
[1776257483959,40.79,74380.5,0.0,0.68121,0.00012,27.08977]
[1776257488993,40.78,74387.58,0.0,0.68204,0.00012,27.06277]
[1776257494031,40.78,74385.84,0.0,0.68186,0.00012,27.06613]
[1776257497052,40.78,74374.17,0.0,0.68051,0.00012,27.11003]
[1776257498060,40.78,74370.79,0.0,0.68012,0.00012,27.12279]
[1776257503096,40.79,74366.01,0.0,0.67955,0.00012,27.14103]
[1776257508131,40.79,74363.16,0.0,0.67922,0.00012,27.15171]
[1776257513165,40.79,74365.85,0.0,0.67953,0.00012,27.14173]
[1776257521224,40.79,74366.66,0.0,0.67961,0.00012,27.13902]
[1776257526258,40.79,74366.66,0.0,0.67961,0.00012,27.13927]
[1776257531292,40.79,74365.92,0.0,0.67951,0.00012,27.14228]
[1776257535321,40.8,74358.38,0.0,0.67864,0.00012,27.17052]
[1776257538342,40.8,74352.98,0.0,0.67801,0.00012,27.1907]
[1776257540371,40.8,74340.22,0.0,0.67652,0.00012,27.23771]
[1776257541377,40.8,74331.83,0.0,0.67555,0.00012,27.26839]
[1776257546412,40.8,74329.13,0.0,0.67524,0.00012,27.27816]
[1776257551447,40.8,74332.9,0.0,0.67569,0.00012,27.26141]
[1776257556483,40.8,74336.27,0.0,0.67608,0.00012,27.24911]
[1776257559502,40.8,74341.78,0.0,0.67672,0.00012,27.22894]
[1776257564538,40.8,74344.44,0.0,0.67703,0.00012,27.21927]
[1776257569572,40.8,74342.38,0.0,0.67679,0.00012,27.22691]
[1776257575614,40.8,74337.15,0.0,0.67618,0.00012,27.24612]
[1776257580649,40.8,74334.16,0.0,0.67583,0.00012,27.25706]
[1776257584678,40.8,74328.93,0.0,0.67522,0.00012,27.27612]
[1776257587701,40.8,74334.13,0.0,0.67583,0.00012,27.25715]
[1776257590722,40.8,74339.74,0.0,0.67648,0.00012,27.23666]
[1776257593742,40.8,74345.27,0.0,0.67712,0.00012,27.21643]
[1776257598778,40.8,74348.45,0.0,0.67748,0.00012,27.20489]
[1776257601799,40.8,74341.69,0.0,0.67669,0.00012,27.22983]
[1776257605830,40.8,74336.44,0.0,0.67609,0.00012,27.24904]
[1776257610862,40.8,74336.88,0.0,0.67614,0.00012,27.24735]
[1776257615898,40.8,74336.26,0.0,0.67608,0.00012,27.24657]
[1776257620933,40.8,74341.18,0.0,0.67666,0.00012,27.22853]
[1776257624961,40.8,74346.74,0.0,0.6773,0.00012,27.20814]
[1776257626975,40.8,74352.36,0.0,0.67795,0.00012,27.1874]
[1776257632010,40.8,74356.02,0.0,0.67837,0.00012,27.17392]
[1776257637045,40.8,74354.8,0.0,0.67823,0.00012,27.17852]
[1776257642080,40.8,74352.8,0.0,0.678,0.00012,27.186]
[1776257647114,40.8,74352.89,0.0,0.678,0.00012,27.18579]
[1776257653157,40.8,74351.8,0.0,0.67787,0.00012,27.18996]
[1776257657150,40.8,74357.77,0.0,0.67856,0.00012,27.16801]
[1776257662220,40.81,74356.73,0.0,0.67843,0.00012,27.17209]
[1776257667256,40.81,74355.2,0.0,0.67825,0.00012,27.17794]
[1776257672291,40.81,74355.85,0.0,0.67833,0.00012,27.17277]
[1776257677326,40.81,74356.48,0.0,0.6784,0.00012,27.17065]
[1776257682360,40.81,74358.9,0.0,0.67867,0.00012,27.1619]
[1776257687396,40.81,74359.54,0.0,0.67874,0.00012,27.15978]
[1776257693438,40.82,74361.3,0.0,0.67894,0.00012,27.15359]
[1776257698473,40.82,74361.36,0.0,0.67893,0.00012,27.15366]
[1776257703507,40.82,74360.11,0.0,0.67878,0.00012,27.15858]
[1776257708543,40.82,74358.53,0.0,0.67859,0.00012,27.16467]
[1776257713578,40.83,74361.96,0.0,0.67898,0.00012,27.15231]
[1776257718613,40.83,74357.42,0.0,0.67845,0.00012,27.16942]
[1776257723648,40.83,74356.42,0.0,0.67832,0.00012,27.17337]
[1776257728683,40.83,74357.72,0.0,0.67847,0.00012,27.16881]
[1776257733719,40.83,74358.37,0.0,0.67855,0.00012,27.16369]
[1776257738754,40.84,74359.68,0.0,0.67869,0.00012,27.1591]
[1776257745802,40.84,74359.97,0.0,0.67871,0.00012,27.15841]
[1776257750837,40.84,74360.17,0.0,0.67873,0.00012,27.15793]
[1776257756880,40.84,74360.17,0.0,0.67872,0.00012,27.15826]
[1776257761915,40.85,74360.43,0.0,0.67874,0.00012,27.15756]
[1776257767922,40.85,74360.7,0.0,0.67877,0.00012,27.15689]
[1776257772992,40.85,74360.7,0.0,0.67876,0.00012,27.15715]
[1776257777992,40.85,74359.58,0.0,0.67862,0.00012,27.16156]
[1776257786084,40.86,74359.76,0.0,0.67863,0.00012,27.16131]
[1776257791119,40.86,74360.77,0.0,0.67875,0.00012,27.15486]
[1776257796153,40.86,74360.64,0.0,0.67873,0.00012,27.15561]
[1776257802195,40.86,74360.73,0.0,0.67873,0.00012,27.1556]
[1776257807231,40.86,74360.61,0.0,0.67871,0.00012,27.15631]
[1776257812266,40.87,74359.98,0.0,0.67863,0.00012,27.1589]
[1776257817304,40.87,74360.15,0.0,0.67864,0.00012,27.15852]
[1776257822335,40.87,74360.16,0.0,0.67864,0.00012,27.15872]
[1776257828342,40.87,74360.0,0.0,0.67861,0.00012,27.15959]
[1776257833412,40.87,74359.87,0.0,0.67859,0.00012,27.16033]
[1776257838412,40.88,74359.73,0.0,0.67857,0.00012,27.16108]
[1776257843482,40.88,74359.61,0.0,0.67855,0.00012,27.16176]
[1776257847516,40.88,74349.69,0.0,0.67739,0.00012,27.1986]
[1776257848522,40.88,74339.81,0.0,0.67624,0.00012,27.23484]
[1776257849530,40.88,74333.28,0.0,0.67549,0.00012,27.25865]
[1776257853558,40.88,74339.78,0.0,0.67625,0.00012,27.23199]
[1776257857586,40.88,74345.53,0.0,0.67692,0.00012,27.21101]
[1776257862620,40.88,74347.58,0.0,0.67715,0.00012,27.20354]
[1776257867656,40.88,74347.51,0.0,0.67715,0.00012,27.20378]
[1776257872694,40.88,74348.02,0.0,0.67721,0.00012,27.20192]
[1776257877725,40.88,74346.45,0.0,0.67702,0.00012,27.20779]
[1776257882764,40.88,74341.8,0.0,0.67648,0.00012,27.22485]
[1776257883767,40.88,74338.29,0.0,0.67607,0.00012,27.23767]
[1776257888803,40.88,74334.56,0.0,0.67564,0.00012,27.25119]
[1776257891825,40.88,74325.13,0.0,0.67455,0.00012,27.28534]
[1776257892831,40.88,74317.3,0.0,0.67364,0.00012,27.31361]
[1776257894850,40.88,74324.31,0.0,0.67446,0.00012,27.28815]
[1776257899880,40.88,74324.1,0.0,0.67444,0.00012,27.28873]
[1776257903909,40.88,74318.35,0.0,0.67378,0.00012,27.30933]
[1776257908944,40.87,74321.21,0.0,0.67411,0.00012,27.29879]
[1776257913980,40.87,74323.24,0.0,0.67437,0.00012,27.28835]
[1776257919014,40.87,74322.66,0.0,0.67431,0.00012,27.29031]
[1776257924049,40.87,74322.95,0.0,0.67434,0.00012,27.28914]
[1776257929084,40.87,74324.54,0.0,0.67453,0.00012,27.2833]
[1776257934119,40.87,74322.54,0.0,0.6743,0.00012,27.29045]
[1776257939153,40.87,74320.4,0.0,0.67405,0.00012,27.29806]
[1776257944189,40.87,74321.01,0.0,0.67413,0.00012,27.29573]
[1776257949223,40.87,74318.84,0.0,0.67388,0.00012,27.30341]
[1776257954259,40.87,74318.52,0.0,0.67385,0.00012,27.3044]
[1776257959295,40.86,74317.77,0.0,0.67377,0.00012,27.30693]
[1776257965337,40.86,74318.06,0.0,0.67381,0.00012,27.30568]
[1776257971379,40.86,74317.44,0.0,0.67375,0.00012,27.30474]
[1776257977422,40.86,74312.14,0.0,0.67314,0.00012,27.32358]
[1776257982456,40.86,74312.48,0.0,0.67319,0.00012,27.32209]
[1776257987495,40.85,74312.46,0.0,0.6732,0.00012,27.32186]
[1776257992533,40.85,74308.38,0.0,0.67273,0.00012,27.33612]
[1776257997565,40.85,74303.84,0.0,0.67221,0.00012,27.35198]
[1776258002599,40.84,74299.63,0.0,0.67174,0.00012,27.36656]
[1776258003607,40.84,74288.38,0.0,0.67042,0.00012,27.40644]
[1776258004614,40.84,74284.09,0.0,0.66993,0.00012,27.42148]
[1776258009649,40.84,74282.6,0.0,0.66977,0.00012,27.42604]
[1776258010656,40.84,74288.6,0.0,0.67048,0.00012,27.40476]
[1776258011662,40.84,74294.26,0.0,0.67114,0.00012,27.38462]
[1776258014683,40.83,74303.0,0.0,0.67217,0.00012,27.35334]
[1776258016697,40.83,74293.53,0.0,0.67106,0.00012,27.38691]
[1776258017705,40.83,74288.36,0.0,0.67046,0.00012,27.40513]
[1776258022743,40.83,74283.28,0.0,0.66989,0.00012,27.42247]
[1776258027786,40.82,74288.81,0.0,0.67056,0.00012,27.40214]
[1776258029799,40.82,74294.89,0.0,0.67128,0.00012,27.38026]
[1776258034834,40.81,74296.06,0.0,0.67145,0.00012,27.37253]
[1776258039869,40.81,74294.49,0.0,0.67128,0.00012,27.37742]
[1776258044904,40.8,74291.83,0.0,0.67099,0.00012,27.38628]
[1776258049938,40.8,74289.4,0.0,0.67072,0.00012,27.39427]
[1776258054973,40.79,74289.68,0.0,0.67078,0.00012,27.39262]
[1776258060018,40.79,74293.43,0.0,0.67123,0.00012,27.37864]
[1776258065047,40.78,74291.74,0.0,0.67106,0.00012,27.38402]
[1776258070082,40.77,74294.63,0.0,0.67141,0.00012,27.37308]
[1776258077132,40.77,74296.93,0.0,0.67171,0.00012,27.36399]
[1776258082200,40.76,74298.16,0.0,0.67187,0.00012,27.3591]
[1776258083190,40.76,74291.38,0.0,0.67108,0.00012,27.38303]
[1776258088226,40.75,74287.11,0.0,0.6706,0.00012,27.39748]
[1776258091245,40.75,74280.71,0.0,0.66988,0.00012,27.41676]
[1776258096280,40.75,74276.67,0.0,0.66942,0.00012,27.43048]
[1776258101315,40.74,74275.67,0.0,0.66932,0.00012,27.43345]
[1776258104336,40.74,74268.67,0.0,0.66851,0.00012,27.45757]
[1776258108373,40.73,74261.82,0.0,0.66772,0.00012,27.48114]
[1776258110384,40.73,74253.9,0.0,0.66679,0.00012,27.50864]
[1776258114411,40.73,74260.57,0.0,0.66758,0.00012,27.48519]
[1776258119448,40.73,74259.69,0.0,0.66748,0.00012,27.48808]
[1776258123473,40.73,74254.28,0.0,0.66685,0.00012,27.50674]
[1776258126495,40.73,74246.23,0.0,0.66591,0.00012,27.53447]
[1776258131531,40.72,74246.02,0.0,0.66589,0.00012,27.53483]
[1776258133545,40.72,74255.95,0.0,0.66707,0.00012,27.50024]
[1776258138579,40.72,74257.56,0.0,0.66727,0.00012,27.49439]
[1776258143613,40.72,74252.4,0.0,0.66666,0.00012,27.51213]
[1776258148700,40.71,74248.2,0.0,0.66618,0.00012,27.52647]
[1776258150674,40.71,74240.33,0.0,0.66525,0.00012,27.55365]
[1776258151681,40.71,74235.01,0.0,0.66463,0.00012,27.56906]
[1776258156716,40.72,74234.5,0.0,0.66456,0.00012,27.57097]
[1776258158730,40.72,74228.39,0.0,0.66384,0.00012,27.59199]
[1776258163767,40.72,74226.79,0.0,0.66364,0.00012,27.59761]
[1776258165779,40.72,74214.17,0.0,0.66214,0.00012,27.64054]
[1776258166786,40.72,74213.22,0.0,0.66203,0.00012,27.64375]
[1776258171821,40.72,74214.42,0.0,0.66218,0.00012,27.63964]
[1776258174842,40.72,74220.03,0.0,0.66284,0.00012,27.62062]
[1776258176855,40.72,74213.3,0.0,0.66204,0.00012,27.64345]
[1776258179876,40.72,74219.55,0.0,0.66278,0.00012,27.62228]
[1776258184912,40.72,74222.61,0.0,0.66314,0.00012,27.61194]
[1776258189947,40.72,74222.92,0.0,0.66318,0.00012,27.61097]
[1776258192968,40.72,74228.95,0.0,0.6639,0.00012,27.59017]
[1776258198009,40.71,74231.87,0.0,0.66426,0.00012,27.57965]
[1776258199014,40.71,74241.17,0.0,0.66537,0.00012,27.54751]
[1776258203045,40.71,74250.24,0.0,0.66645,0.00012,27.51588]
[1776258208080,40.71,74249.62,0.0,0.66638,0.00012,27.51783]
[1776258215130,40.71,74249.56,0.0,0.66639,0.00012,27.51483]
[1776258218151,40.7,74259.23,0.0,0.66754,0.00012,27.48107]
[1776258223186,40.7,74262.21,0.0,0.66789,0.00012,27.47062]
[1776258228221,40.7,74260.72,0.0,0.66772,0.00012,27.47575]
[1776258233256,40.7,74254.33,0.0,0.66697,0.00012,27.4979]
[1776258238291,40.7,74248.97,0.0,0.66634,0.00012,27.51632]
[1776258243326,40.7,74246.46,0.0,0.66605,0.00012,27.52481]
[1776258247354,40.7,74251.91,0.0,0.6667,0.00012,27.50578]
[1776258252389,40.7,74258.07,0.0,0.66743,0.00012,27.48423]
[1776258254404,40.7,74246.08,0.0,0.66601,0.00012,27.52587]
[1776258259437,40.69,74242.97,0.0,0.66565,0.00012,27.5364]
[1776258264473,40.69,74242.13,0.0,0.66556,0.00012,27.53911]
[1776258269510,40.69,74241.79,0.0,0.66553,0.00012,27.5401]
[1776258274544,40.69,74241.04,0.0,0.66546,0.00012,27.53956]
[1776258279580,40.69,74239.17,0.0,0.66524,0.00012,27.54582]
[1776258282601,40.69,74244.84,0.0,0.66591,0.00012,27.52626]
[1776258285625,40.69,74238.92,0.0,0.66521,0.00012,27.54676]
[1776258290659,40.69,74241.46,0.0,0.66552,0.00012,27.53781]
[1776258295695,40.69,74242.75,0.0,0.66567,0.00012,27.53327]
[1776258298715,40.69,74250.02,0.0,0.66653,0.00012,27.50803]
[1776258300728,40.68,74257.08,0.0,0.66737,0.00012,27.48319]
[1776258305763,40.68,74258.71,0.0,0.66758,0.00012,27.4771]
[1776258310799,40.68,74254.61,0.0,0.6671,0.00012,27.49107]
[1776258312813,40.68,74248.1,0.0,0.66634,0.00012,27.51369]
[1776258317849,40.68,74243.95,0.0,0.66585,0.00012,27.52791]
[1776258322889,40.67,74240.23,0.0,0.66542,0.00012,27.54056]
[1776258327920,40.67,74240.84,0.0,0.6655,0.00012,27.53814]
[1776258332958,40.67,74238.72,0.0,0.66527,0.00012,27.54221]
[1776258337993,40.66,74236.88,0.0,0.66506,0.00012,27.54821]
[1776258343029,40.66,74238.72,0.0,0.66529,0.00012,27.54152]
[1776258349071,40.66,74237.49,0.0,0.66516,0.00012,27.54538]
[1776258354107,40.65,74237.31,0.0,0.66515,0.00012,27.54566]
[1776258359140,40.65,74239.41,0.0,0.66542,0.00012,27.53772]
[1776258364175,40.64,74245.09,0.0,0.66611,0.00012,27.5173]
[1776258368216,40.64,74250.74,0.0,0.6668,0.00012,27.49694]
[1776258370226,40.63,74257.35,0.0,0.6676,0.00012,27.47337]
[1776258376268,40.62,74261.76,0.0,0.66815,0.00012,27.45705]
[1776258381303,40.62,74261.27,0.0,0.66811,0.00012,27.45808]
[1776258386337,40.61,74265.93,0.0,0.66868,0.00012,27.44099]
[1776258387345,40.61,74272.56,0.0,0.66947,0.00012,27.41744]
[1776258392379,40.61,74275.71,0.0,0.66987,0.00012,27.40277]
[1776258397415,40.6,74277.02,0.0,0.67004,0.00012,27.39757]
[1776258401449,40.6,74288.86,0.0,0.67144,0.00012,27.35492]
[1776258406478,40.6,74293.4,0.0,0.67199,0.00012,27.33826]
[1776258411514,40.59,74294.79,0.0,0.67216,0.00012,27.3329]
[1776258416547,40.59,74295.26,0.0,0.67223,0.00012,27.33087]
[1776258421585,40.59,74293.91,0.0,0.67208,0.00012,27.33538]
[1776258422590,40.59,74299.53,0.0,0.67274,0.00012,27.31507]
[1776258423597,40.59,74306.57,0.0,0.67357,0.00012,27.28955]
[1776258426618,40.59,74313.61,0.0,0.6744,0.00012,27.26388]
[1776258431652,40.59,74312.46,0.0,0.67426,0.00012,27.26799]
[1776258436687,40.59,74316.6,0.0,0.67475,0.00012,27.25283]
[1776258441722,40.58,74316.15,0.0,0.6747,0.00012,27.25444]
[1776258446758,40.58,74305.42,0.0,0.67344,0.00012,27.29339]
[1776258451798,40.58,74304.92,0.0,0.6734,0.00012,27.29204]
[1776258457837,40.58,74302.1,0.0,0.67308,0.00012,27.30202]
[1776258462871,40.58,74297.03,0.0,0.67249,0.00012,27.32013]
[1776258467906,40.58,74297.24,0.0,0.67252,0.00012,27.31916]
[1776258472941,40.58,74294.04,0.0,0.67215,0.00012,27.33048]
[1776258477977,40.57,74295.44,0.0,0.67232,0.00012,27.3252]
[1776258479991,40.57,74282.59,0.0,0.67081,0.00012,27.37123]
[1776258480998,40.57,74279.81,0.0,0.67049,0.00012,27.38108]
[1776258483957,40.57,74273.9,0.0,0.6698,0.00012,27.40182]
[1776258489054,40.56,74280.8,0.0,0.67063,0.00012,27.37669]
[1776258492080,40.56,74286.31,0.0,0.67129,0.00012,27.3567]
[1776258497115,40.56,74291.1,0.0,0.67186,0.00012,27.33912]
[1776258501143,40.56,74303.35,0.0,0.67331,0.00012,27.29461]
[1776258502150,40.56,74314.43,0.0,0.67461,0.00012,27.25425]
[1776258504096,40.56,74314.93,0.0,0.67467,0.00012,27.2524]
[1776258506180,40.56,74320.71,0.0,0.67535,0.00012,27.23123]
[1776258512222,40.56,74323.44,0.0,0.67568,0.00012,27.21822]
[1776258515243,40.56,74328.97,0.0,0.67633,0.00012,27.19778]
[1776258517256,40.56,74333.94,0.0,0.67692,0.00012,27.17942]
[1776258522291,40.56,74334.13,0.0,0.67694,0.00012,27.17875]
[1776258527327,40.56,74338.8,0.0,0.67748,0.00012,27.16155]
[1776258531354,40.56,74346.73,0.0,0.67841,0.00012,27.13193]
[1776258536390,40.55,74356.95,0.0,0.67961,0.00012,27.09331]
[1776258538404,40.55,74364.02,0.0,0.68044,0.00012,27.06667]
[1776258541425,40.55,74370.65,0.0,0.68122,0.00012,27.04111]
[1776258546461,40.54,74372.96,0.0,0.68151,0.00012,27.03165]
[1776258551495,40.54,74371.77,0.0,0.68139,0.00012,27.0357]
[1776258556531,40.54,74372.34,0.0,0.68146,0.00012,27.03336]
[1776258561566,40.54,74387.33,0.0,0.68321,0.00012,26.976]
[1776258565596,40.53,74391.34,0.0,0.68368,0.00012,26.96021]
[1776258570631,40.53,74391.31,0.0,0.68369,0.00012,26.95983]
[1776258575665,40.53,74386.3,0.0,0.68314,0.00012,26.97552]
[1776258580702,40.52,74389.05,0.0,0.68347,0.00012,26.9645]
[1776258585737,40.52,74387.14,0.0,0.68326,0.00012,26.97142]
[1776258587750,40.52,74381.21,0.0,0.68257,0.00012,26.99409]
[1776258588758,40.52,74374.52,0.0,0.6818,0.00012,27.01962]
[1776258589767,40.52,74369.12,0.0,0.68117,0.00012,27.04014]
[1776258592789,40.52,74374.96,0.0,0.68184,0.00012,27.01816]
[1776258597830,40.52,74375.59,0.0,0.6819,0.00012,27.0161]
[1776258599837,40.52,74369.66,0.0,0.68121,0.00012,27.03869]
[1776258604869,40.53,74371.11,0.0,0.68138,0.00012,27.0334]
[1776258609906,40.53,74366.74,0.0,0.68086,0.00012,27.0501]
[1776258613935,40.53,74361.38,0.0,0.68024,0.00012,27.07037]
[1776258615948,40.53,74353.13,0.0,0.67928,0.00012,27.10133]
[1776258616954,40.53,74346.88,0.0,0.67855,0.00012,27.12466]
[1776258621990,40.53,74351.32,0.0,0.67907,0.00012,27.1078]
[1776258626019,40.52,74343.97,0.0,0.67822,0.00012,27.1351]
[1776258628032,40.53,74338.0,0.0,0.67752,0.00012,27.15752]
[1776258633072,40.53,74330.8,0.0,0.67668,0.00012,27.18163]
[1776258638104,40.53,74327.37,0.0,0.67627,0.00012,27.19459]
[1776258643137,40.53,74326.91,0.0,0.6762,0.00012,27.19653]
[1776258647165,40.53,74335.5,0.0,0.67721,0.00012,27.16497]
[1776258652202,40.54,74331.49,0.0,0.67673,0.00012,27.1801]
[1776258656234,40.54,74326.0,0.0,0.67608,0.00012,27.20055]
[1776258661267,40.54,74325.52,0.0,0.67602,0.00012,27.20246]
[1776258666300,40.54,74319.93,0.0,0.67536,0.00012,27.22313]
[1776258669322,40.54,74314.4,0.0,0.67471,0.00012,27.24341]
[1776258674356,40.54,74314.36,0.0,0.67471,0.00012,27.24358]
[1776258679391,40.54,74311.8,0.0,0.67441,0.00012,27.25291]
[1776258684428,40.54,74313.44,0.0,0.6746,0.00012,27.24686]
[1776258689461,40.54,74315.97,0.0,0.6749,0.00012,27.23755]
[1776258693496,40.54,74328.58,0.0,0.67639,0.00012,27.1882]
[1776258694503,40.54,74333.9,0.0,0.67701,0.00012,27.16856]
[1776258696517,40.54,74340.99,0.0,0.67784,0.00012,27.14233]
[1776258701552,40.54,74339.34,0.0,0.67764,0.00012,27.1488]
[1776258706586,40.54,74337.24,0.0,0.67738,0.00012,27.15687]
[1776258711622,40.55,74340.54,0.0,0.67776,0.00012,27.14489]
[1776258716657,40.55,74339.38,0.0,0.67762,0.00012,27.14948]
[1776258721691,40.55,74340.63,0.0,0.67776,0.00012,27.1451]
[1776258726726,40.55,74341.07,0.0,0.6778,0.00012,27.14375]
[1776258731762,40.56,74339.87,0.0,0.67765,0.00012,27.14847]
[1776258737805,40.56,74338.88,0.0,0.67753,0.00012,27.15243]
[1776258742840,40.56,74338.39,0.0,0.67747,0.00012,27.15447]
[1776258747874,40.56,74335.71,0.0,0.67715,0.00012,27.16461]
[1776258752910,40.56,74337.74,0.0,0.67739,0.00012,27.15433]
[1776258757945,40.56,74336.9,0.0,0.67729,0.00012,27.15769]
[1776258762980,40.57,74337.17,0.0,0.67731,0.00012,27.15693]
[1776258768016,40.57,74340.03,0.0,0.67764,0.00012,27.14662]
[1776258773051,40.56,74344.58,0.0,0.67818,0.00012,27.12925]
[1776258778086,40.56,74333.68,0.0,0.67691,0.00012,27.16958]
[1776258783120,40.57,74329.36,0.0,0.6764,0.00012,27.18576]
[1776258788156,40.57,74329.23,0.0,0.67638,0.00012,27.18646]
[1776258793191,40.57,74332.48,0.0,0.67675,0.00012,27.17471]
[1776258798226,40.57,74333.39,0.0,0.67685,0.00012,27.17162]
[1776258800243,40.57,74322.89,0.0,0.67562,0.00012,27.21036]
[1776258801250,40.57,74311.72,0.0,0.67431,0.00012,27.25121]
[1776258805278,40.57,74320.43,0.0,0.67533,0.00012,27.21934]
[1776258810314,40.57,74321.91,0.0,0.6755,0.00012,27.21398]
[1776258817361,40.57,74323.24,0.0,0.67567,0.00012,27.20622]
[1776258822398,40.57,74322.73,0.0,0.67561,0.00012,27.20815]
[1776258826430,40.57,74331.34,0.0,0.67661,0.00012,27.17651]
[1776258832472,40.58,74334.25,0.0,0.67695,0.00012,27.16601]
[1776258837506,40.58,74334.04,0.0,0.67692,0.00012,27.16699]
[1776258842542,40.58,74337.2,0.0,0.67728,0.00012,27.15543]
[1776258849592,40.58,74338.69,0.0,0.67745,0.00012,27.15017]
[1776258854626,40.58,74341.11,0.0,0.67773,0.00012,27.1413]
[1776258859661,40.58,74339.71,0.0,0.67758,0.00012,27.14606]
[1776258864695,40.57,74341.8,0.0,0.67783,0.00012,27.13783]
[1776258869730,40.57,74341.11,0.0,0.67777,0.00012,27.13999]
[1776258874766,40.57,74341.07,0.0,0.67778,0.00012,27.13693]
[1776258879801,40.57,74341.79,0.0,0.67786,0.00012,27.1346]
[1776258883829,40.57,74347.44,0.0,0.67851,0.00012,27.11372]
[1776258888864,40.57,74348.13,0.0,0.6786,0.00012,27.11085]
[1776258892893,40.57,74340.76,0.0,0.67775,0.00012,27.13802]
[1776258897927,40.57,74343.26,0.0,0.67805,0.00012,27.12837]
[1776258902963,40.57,74338.82,0.0,0.67753,0.00012,27.14484]
[1776258907997,40.57,74340.94,0.0,0.67776,0.00012,27.1375]
[1776258914040,40.58,74341.09,0.0,0.67776,0.00012,27.13759]
[1776258918068,40.58,74335.38,0.0,0.67708,0.00012,27.15916]
[1776258923103,40.58,74336.55,0.0,0.67721,0.00012,27.1552]
[1776258928139,40.58,74341.97,0.0,0.67783,0.00012,27.13544]
[1776258930153,40.58,74348.63,0.0,0.67861,0.00012,27.11067]
[1776258935187,40.58,74346.03,0.0,0.67833,0.00012,27.11714]
[1776258940225,40.58,74342.03,0.0,0.67787,0.00012,27.13173]
[1776258944250,40.58,74347.61,0.0,0.67853,0.00012,27.11074]
[1776258949285,40.58,74346.63,0.0,0.67842,0.00012,27.11413]
[1776258955308,40.57,74344.95,0.0,0.67823,0.00012,27.12002]
[1776258960364,40.57,74346.92,0.0,0.67847,0.00012,27.11238]
[1776258965399,40.57,74342.69,0.0,0.67798,0.00012,27.12802]
[1776258966406,40.57,74336.07,0.0,0.67721,0.00012,27.15267]
[1776258971440,40.57,74331.11,0.0,0.67661,0.00012,27.17141]
[1776258976475,40.58,74327.49,0.0,0.67618,0.00012,27.18506]
[1776258979496,40.58,74333.22,0.0,0.67685,0.00012,27.16408]
[1776258984532,40.58,74335.56,0.0,0.67711,0.00012,27.15579]
[1776258989567,40.58,74333.11,0.0,0.67681,0.00012,27.16522]
[1776258994602,40.59,74330.55,0.0,0.67652,0.00012,27.17201]
[1776258999638,40.59,74331.44,0.0,0.67662,0.00012,27.16899]
[1776259004671,40.59,74329.89,0.0,0.67643,0.00012,27.17495]
[1776259009706,40.59,74331.51,0.0,0.67661,0.00012,27.16919]
[1776259014742,40.59,74331.49,0.0,0.6766,0.00012,27.16949]
[1776259019778,40.59,74332.31,0.0,0.67669,0.00012,27.16668]
[1776259024814,40.6,74330.69,0.0,0.6765,0.00012,27.17286]
[1776259029850,40.6,74329.67,0.0,0.67637,0.00012,27.1769]
[1776259034888,40.6,74324.07,0.0,0.67571,0.00012,27.19771]
[1776259036901,40.6,74318.68,0.0,0.67507,0.00012,27.21749]
[1776259041935,40.6,74315.12,0.0,0.67466,0.00012,27.23052]
[1776259046970,40.6,74316.18,0.0,0.67478,0.00012,27.22666]
[1776259052007,40.6,74316.46,0.0,0.67483,0.00012,27.22269]
[1776259056034,40.6,74328.78,0.0,0.67627,0.00012,27.17753]
[1776259057042,40.6,74336.41,0.0,0.67716,0.00012,27.14942]
[1776259062076,40.6,74341.72,0.0,0.67777,0.00012,27.12999]
[1776259070131,40.61,74340.5,0.0,0.67762,0.00012,27.13496]
[1776259075166,40.61,74339.75,0.0,0.67752,0.00012,27.13802]
[1776259080202,40.61,74341.89,0.0,0.67776,0.00012,27.13038]
[1776259085237,40.61,74341.78,0.0,0.67774,0.00012,27.1311]
[1776259090273,40.62,74340.72,0.0,0.67761,0.00012,27.13533]
[1776259096315,40.62,74340.59,0.0,0.67758,0.00012,27.13615]
[1776259101350,40.62,74340.03,0.0,0.67752,0.00012,27.13818]
[1776259106384,40.61,74340.77,0.0,0.67762,0.00012,27.13496]
[1776259115448,40.61,74340.18,0.0,0.67759,0.00012,27.13328]
[1776259120483,40.6,74339.05,0.0,0.67747,0.00012,27.13697]
[1776259125518,40.6,74338.19,0.0,0.67739,0.00012,27.13965]
[1776259128538,40.6,74332.91,0.0,0.67677,0.00012,27.15915]
[1776259133575,40.6,74330.61,0.0,0.6765,0.00012,27.16771]
[1776259138609,40.6,74334.12,0.0,0.67691,0.00012,27.15485]
[1776259143645,40.6,74335.94,0.0,0.67712,0.00012,27.14822]
[1776259148680,40.6,74334.84,0.0,0.67698,0.00012,27.15247]
[1776259153715,40.6,74335.06,0.0,0.677,0.00012,27.15185]
[1776259158749,40.6,74340.06,0.0,0.67759,0.00012,27.1333]
[1776259163785,40.6,74339.37,0.0,0.67751,0.00012,27.13583]
[1776259165798,40.6,74332.74,0.0,0.67673,0.00012,27.16043]
[1776259170835,40.61,74330.86,0.0,0.67651,0.00012,27.16748]
[1776259175868,40.61,74330.27,0.0,0.67645,0.00012,27.16677]
[1776259180904,40.61,74329.19,0.0,0.67632,0.00012,27.17085]
[1776259185938,40.61,74324.78,0.0,0.6758,0.00012,27.18713]
[1776259188960,40.61,74318.42,0.0,0.67506,0.00012,27.21045]
[1776259191981,40.61,74314.34,0.0,0.67458,0.00012,27.2253]
[1776259197020,40.61,74311.35,0.0,0.67423,0.00012,27.23608]
[1776259202054,40.61,74314.63,0.0,0.67462,0.00012,27.22398]
[1776259207089,40.6,74313.92,0.0,0.67454,0.00012,27.22646]
[1776259210110,40.6,74308.41,0.0,0.6739,0.00012,27.24643]
[1776259214144,40.6,74301.09,0.0,0.67304,0.00012,27.2728]
[1776259218165,40.6,74306.35,0.0,0.67367,0.00012,27.25359]
[1776259223201,40.6,74312.12,0.0,0.67435,0.00012,27.23246]
[1776259228236,40.6,74317.63,0.0,0.675,0.00012,27.21232]
[1776259233270,40.6,74315.6,0.0,0.67477,0.00012,27.21676]
[1776259238306,40.6,74315.67,0.0,0.67478,0.00012,27.21648]
[1776259243341,40.6,74315.73,0.0,0.67479,0.00012,27.21622]
[1776259248377,40.6,74315.82,0.0,0.6748,0.00012,27.21585]
[1776259250389,40.6,74321.3,0.0,0.67544,0.00012,27.19581]
[1776259255424,40.6,74318.3,0.0,0.67509,0.00012,27.20676]
[1776259260459,40.6,74316.22,0.0,0.67485,0.00012,27.2143]
[1776259265495,40.6,74318.23,0.0,0.67509,0.00012,27.20689]
[1776259268516,40.6,74323.71,0.0,0.67573,0.00012,27.18681]
[1776259271550,40.6,74330.05,0.0,0.67647,0.00012,27.16343]
[1776259273564,40.6,74336.24,0.0,0.6772,0.00012,27.14056]
[1776259278599,40.6,74338.1,0.0,0.67741,0.00012,27.13378]
[1776259280613,40.6,74344.78,0.0,0.67819,0.00012,27.1091]
[1776259282627,40.6,74350.29,0.0,0.67883,0.00012,27.08874]
[1776259285647,40.6,74345.03,0.0,0.67821,0.00012,27.10858]
[1776259290685,40.6,74343.2,0.0,0.67798,0.00012,27.11571]
[1776259295718,40.61,74343.43,0.0,0.67801,0.00012,27.11219]
[1776259300753,40.61,74344.36,0.0,0.67811,0.00012,27.10906]
[1776259307801,40.61,74344.7,0.0,0.67814,0.00012,27.10821]
[1776259312839,40.61,74344.8,0.0,0.67815,0.00012,27.10814]
[1776259317871,40.62,74344.71,0.0,0.67813,0.00012,27.10877]
[1776259321899,40.62,74332.84,0.0,0.67673,0.00012,27.15296]
[1776259323922,40.62,74330.64,0.0,0.67647,0.00012,27.16111]
[1776259328948,40.62,74334.04,0.0,0.67687,0.00012,27.14873]
[1776259333984,40.62,74331.63,0.0,0.67658,0.00012,27.15778]
[1776259340042,40.62,74329.89,0.0,0.67637,0.00012,27.16429]
[1776259342040,40.62,74315.2,0.0,0.67465,0.00012,27.21815]
[1776259343046,40.62,74308.51,0.0,0.67387,0.00012,27.24249]
[1776259348083,40.62,74314.66,0.0,0.67459,0.00012,27.21999]
[1776259353117,40.62,74318.41,0.0,0.67505,0.00012,27.2033]
[1776259358151,40.62,74321.71,0.0,0.67543,0.00012,27.19125]
[1776259363192,40.62,74322.46,0.0,0.67552,0.00012,27.18853]
[1776259368226,40.62,74318.3,0.0,0.67503,0.00012,27.20371]
[1776259373260,40.62,74313.67,0.0,0.67449,0.00012,27.22051]
[1776259378297,40.62,74309.6,0.0,0.67402,0.00012,27.23514]
[1776259383332,40.62,74307.51,0.0,0.67378,0.00012,27.24254]
[1776259385375,40.62,74301.15,0.0,0.67304,0.00012,27.26554]
[1776259386365,40.62,74292.58,0.0,0.67203,0.00012,27.29644]
[1776259387360,40.62,74287.42,0.0,0.67143,0.00012,27.31473]
[1776259392395,40.61,74282.38,0.0,0.67085,0.00012,27.33226]
[1776259397430,40.61,74282.02,0.0,0.67082,0.00012,27.33305]
[1776259402465,40.6,74286.58,0.0,0.67137,0.00012,27.31634]
[1776259407500,40.6,74290.48,0.0,0.67184,0.00012,27.302]
[1776259412534,40.6,74289.61,0.0,0.67176,0.00012,27.30189]
[1776259417570,40.6,74298.03,0.0,0.67276,0.00012,27.27117]
[1776259422610,40.59,74304.85,0.0,0.67357,0.00012,27.24628]
[1776259427642,40.59,74306.3,0.0,0.67374,0.00012,27.24094]
[1776259432678,40.59,74303.0,0.0,0.67336,0.00012,27.25277]
[1776259437714,40.59,74301.56,0.0,0.67319,0.00012,27.25785]
[1776259443756,40.59,74301.01,0.0,0.67314,0.00012,27.25962]
[1776259448792,40.59,74302.77,0.0,0.67335,0.00012,27.25305]
[1776259453826,40.59,74299.92,0.0,0.67302,0.00012,27.2632]
[1776259458860,40.58,74299.29,0.0,0.67295,0.00012,27.26523]
[1776259461882,40.58,74293.2,0.0,0.67224,0.00012,27.28705]
[1776259467924,40.58,74292.78,0.0,0.6722,0.00012,27.28826]
[1776259472959,40.58,74292.98,0.0,0.67224,0.00012,27.28431]
[1776259478988,40.58,74292.04,0.0,0.67214,0.00012,27.28738]
[1776259484037,40.57,74290.7,0.0,0.67199,0.00012,27.29187]
[1776259489073,40.57,74291.39,0.0,0.67208,0.00012,27.28909]
[1776259494107,40.57,74293.62,0.0,0.67236,0.00012,27.28078]
[1776259499143,40.57,74297.83,0.0,0.67286,0.00012,27.26538]
[1776259502165,40.57,74312.33,0.0,0.67457,0.00012,27.21257]
[1776259503172,40.57,74320.39,0.0,0.67551,0.00012,27.18307]
[1776259504179,40.57,74320.35,0.0,0.67551,0.00012,27.18329]
[1776259509198,40.57,74320.97,0.0,0.67558,0.00012,27.181]
[1776259514248,40.57,74323.18,0.0,0.67584,0.00012,27.17282]
[1776259519284,40.57,74324.6,0.0,0.67601,0.00012,27.16759]
[1776259524327,40.57,74328.07,0.0,0.67641,0.00012,27.15483]
[1776259525328,40.57,74337.15,0.0,0.67748,0.00012,27.12116]
[1776259527343,40.56,74346.42,0.0,0.67856,0.00012,27.08661]
[1776259529358,40.56,74351.22,0.0,0.67913,0.00012,27.06852]
[1776259534391,40.56,74352.46,0.0,0.67929,0.00012,27.06066]
[1776259539428,40.56,74353.39,0.0,0.67941,0.00012,27.05692]
[1776259544463,40.56,74353.86,0.0,0.67947,0.00012,27.0549]
[1776259545469,40.56,74359.71,0.0,0.68016,0.00012,27.03289]
[1776259550506,40.56,74368.32,0.0,0.68116,0.00012,27.00029]
[1776259551512,40.56,74380.4,0.0,0.68257,0.00012,26.95427]
[1776259552519,40.56,74388.98,0.0,0.68357,0.00012,26.92149]
[1776259553526,40.55,74390.31,0.0,0.68372,0.00012,26.91629]
[1776259556547,40.55,74396.41,0.0,0.68444,0.00012,26.89271]
[1776259557554,40.55,74401.5,0.0,0.68503,0.00012,26.8729]
[1776259559568,40.55,74424.62,0.0,0.6877,0.00012,26.78298]
[1776259560575,40.55,74438.07,0.0,0.68925,0.00012,26.73021]
[1776259561584,40.55,74444.94,0.0,0.69004,0.00011,26.70315]
[1776259562596,40.55,74450.45,0.0,0.69067,0.00011,26.6814]
[1776259563602,40.55,74457.38,0.0,0.69147,0.00011,26.65375]
[1776259564608,40.55,74464.39,0.0,0.69228,0.00011,26.6257]
[1776259566622,40.55,74457.46,0.0,0.69148,0.00011,26.6536]
[1776259567628,40.55,74451.37,0.0,0.69077,0.00011,26.6779]
[1776259570664,40.55,74458.71,0.0,0.69161,0.00011,26.64883]
[1776259574681,40.56,74452.83,0.0,0.69093,0.00011,26.67267]
[1776259579717,40.56,74451.28,0.0,0.69074,0.00011,26.67927]
[1776259581732,40.56,74457.02,0.0,0.69139,0.00011,26.65668]
[1776259585759,40.56,74451.65,0.0,0.69076,0.00011,26.67842]
[1776259589789,40.57,74443.47,0.0,0.68982,0.00011,26.71112]
[1776259592815,40.57,74437.57,0.0,0.68915,0.00012,26.73153]
[1776259594823,40.57,74426.22,0.0,0.68784,0.00012,26.77611]
[1776259599858,40.57,74422.71,0.0,0.68744,0.00012,26.78981]
[1776259604893,40.57,74426.02,0.0,0.68781,0.00012,26.77695]
[1776259608921,40.57,74420.78,0.0,0.68721,0.00012,26.79743]
[1776259613956,40.57,74418.11,0.0,0.6869,0.00012,26.80783]
[1776259618991,40.57,74407.84,0.0,0.68572,0.00012,26.84766]
[1776259624027,40.57,74407.51,0.0,0.68568,0.00012,26.84893]
[1776259627047,40.57,74401.05,0.0,0.68493,0.00012,26.87375]
[1776259632083,40.57,74401.42,0.0,0.68499,0.00012,26.87203]
[1776259637118,40.56,74399.06,0.0,0.68472,0.00012,26.88103]
[1776259642153,40.57,74402.48,0.0,0.68509,0.00012,26.86854]
[1776259647189,40.57,74402.31,0.0,0.68505,0.00012,26.86987]
[1776259652224,40.58,74405.78,0.0,0.68545,0.00012,26.85417]
[1776259657259,40.58,74406.44,0.0,0.68551,0.00012,26.85236]
[1776259662298,40.59,74405.44,0.0,0.68537,0.00012,26.85695]
[1776259665321,40.59,74411.84,0.0,0.68611,0.00012,26.83223]
[1776259670355,40.59,74423.53,0.0,0.68746,0.00012,26.78662]
[1776259671362,40.59,74428.16,0.0,0.688,0.00012,26.76853]
[1776259676396,40.59,74425.44,0.0,0.68768,0.00012,26.77923]
[1776259680432,40.59,74419.5,0.0,0.687,0.00012,26.80238]
[1776259682447,40.59,74429.77,0.0,0.68818,0.00012,26.76224]
[1776259683454,40.59,74433.02,0.0,0.68855,0.00012,26.74952]
[1776259688489,40.59,74432.23,0.0,0.68846,0.00012,26.75277]
[1776259693523,40.59,74430.4,0.0,0.68825,0.00012,26.76006]
[1776259698558,40.59,74429.86,0.0,0.68818,0.00012,26.76228]
[1776259703593,40.59,74428.72,0.0,0.68805,0.00012,26.7668]
[1776259708629,40.59,74428.93,0.0,0.68807,0.00012,26.76607]
[1776259713663,40.59,74429.61,0.0,0.68816,0.00012,26.76054]
[1776259718698,40.59,74428.71,0.0,0.68805,0.00012,26.76417]
[1776259722727,40.59,74422.76,0.0,0.68737,0.00012,26.78746]
[1776259723733,40.59,74428.21,0.0,0.68799,0.00012,26.76619]
[1776259728769,40.6,74428.58,0.0,0.68803,0.00012,26.76486]
[1776259733804,40.6,74422.57,0.0,0.68734,0.00012,26.78839]
[1776259738838,40.6,74427.24,0.0,0.68788,0.00012,26.7702]
[1776259743876,40.6,74428.97,0.0,0.68807,0.00012,26.76352]
[1776259748909,40.6,74429.83,0.0,0.68817,0.00012,26.76021]
[1776259750923,40.6,74435.56,0.0,0.68883,0.00012,26.7378]
[1776259755960,40.6,74432.48,0.0,0.68847,0.00012,26.75005]
[1776259757973,40.6,74426.43,0.0,0.68777,0.00012,26.77373]
[1776259765058,40.6,74427.38,0.0,0.68788,0.00012,26.77008]
[1776259770093,40.6,74429.14,0.0,0.68808,0.00012,26.76324]
[1776259775129,40.6,74428.68,0.0,0.68804,0.00012,26.76209]
[1776259780164,40.6,74429.44,0.0,0.68813,0.00012,26.75916]
[1776259786206,40.6,74427.4,0.0,0.68789,0.00012,26.76715]
[1776259791240,40.6,74426.94,0.0,0.68784,0.00012,26.76896]
[1776259797283,40.6,74426.65,0.0,0.68781,0.00012,26.7701]
[1776259802326,40.6,74438.35,0.0,0.68915,0.00011,26.72424]
[1776259804346,40.6,74408.17,0.0,0.68567,0.00012,26.84198]
[1776259805371,40.6,74395.0,0.0,0.68415,0.00012,26.89261]
[1776259806359,40.6,74400.69,0.0,0.68481,0.00012,26.87064]
[1776259807366,40.6,74388.15,0.0,0.68336,0.00012,26.91867]
[1776259808372,40.6,74390.9,0.0,0.68368,0.00012,26.90823]
[1776259810395,40.6,74374.51,0.0,0.68178,0.00012,26.97067]
[1776259811401,40.6,74352.0,0.0,0.67915,0.00012,27.0556]
[1776259812400,40.6,74357.41,0.0,0.67978,0.00012,27.03532]
[1776259813412,40.6,74363.36,0.0,0.68048,0.00012,27.01293]
[1776259815443,40.6,74356.7,0.0,0.6797,0.00012,27.03789]
[1776259816432,40.6,74354.13,0.0,0.6794,0.00012,27.04749]
[1776259820465,40.6,74348.82,0.0,0.67879,0.00012,27.06722]
[1776259822481,40.6,74358.72,0.0,0.67995,0.00012,27.02998]
[1776259823488,40.6,74362.78,0.0,0.68042,0.00012,27.01462]
[1776259828524,40.6,74355.53,0.0,0.67958,0.00012,27.04171]
[1776259833563,40.59,74362.54,0.0,0.68042,0.00012,27.01224]
[1776259834565,40.59,74356.75,0.0,0.67974,0.00012,27.034]
[1776259836580,40.59,74347.51,0.0,0.67866,0.00012,27.06851]
[1776259839601,40.59,74346.33,0.0,0.67853,0.00012,27.07274]
[1776259840610,40.59,74352.62,0.0,0.67927,0.00012,27.04919]
[1776259842622,40.59,74354.06,0.0,0.67944,0.00012,27.04374]
[1776259844637,40.59,74345.91,0.0,0.67849,0.00012,27.07411]
[1776259848664,40.59,74352.5,0.0,0.67926,0.00012,27.04926]
[1776259849670,40.59,74360.95,0.0,0.68025,0.00012,27.01744]
[1776259850677,40.59,74367.56,0.0,0.68103,0.00012,26.99243]
[1776259852695,40.59,74374.88,0.0,0.68188,0.00012,26.9646]
[1776259857730,40.59,74374.38,0.0,0.68183,0.00012,26.96625]
[1776259862772,40.58,74364.78,0.0,0.68072,0.00012,27.00235]
[1776259863777,40.58,74349.28,0.0,0.67891,0.00012,27.06054]
[1776259864783,40.58,74340.77,0.0,0.67791,0.00012,27.09238]
[1776259865791,40.59,74338.07,0.0,0.67759,0.00012,27.1025]
[1776259870826,40.59,74334.88,0.0,0.67722,0.00012,27.11439]
[1776259873847,40.59,74329.61,0.0,0.67659,0.00012,27.1341]
[1776259876867,40.59,74316.38,0.0,0.67504,0.00012,27.1829]
[1776259877875,40.59,74311.92,0.0,0.67451,0.00012,27.19923]
[1776259879904,40.59,74299.19,0.0,0.67301,0.00012,27.24549]
[1776259880902,40.59,74284.54,0.0,0.67129,0.00012,27.29821]
[1776259881921,40.59,74264.67,0.0,0.66894,0.00012,27.36886]
[1776259882917,40.59,74267.38,0.0,0.66927,0.00012,27.35915]
[1776259885938,40.58,74272.93,0.0,0.66994,0.00012,27.33909]
[1776259886946,40.58,74279.1,0.0,0.67067,0.00012,27.317]
[1776259889966,40.58,74266.75,0.0,0.66922,0.00012,27.36064]
[1776259890974,40.58,74260.62,0.0,0.66849,0.00012,27.38231]
[1776259891980,40.58,74268.35,0.0,0.66942,0.00012,27.35188]
[1776259893996,40.58,74262.05,0.0,0.66867,0.00012,27.37424]
[1776259898026,40.58,74252.8,0.0,0.66758,0.00012,27.40685]
[1776259899034,40.58,74234.95,0.0,0.66546,0.00012,27.46905]
[1776259901047,40.58,74228.15,0.0,0.66464,0.00012,27.49273]
[1776259902055,40.58,74221.05,0.0,0.66379,0.00012,27.51721]
[1776259904070,40.58,74214.78,0.0,0.66305,0.00012,27.53873]
[1776259905077,40.58,74208.48,0.0,0.66229,0.00012,27.56027]
[1776259907092,40.58,74200.1,0.0,0.66129,0.00012,27.58869]
[1776259908118,40.58,74183.45,0.0,0.6593,0.00012,27.64459]
[1776259909123,40.58,74169.2,0.0,0.65759,0.00012,27.69185]
[1776259910134,40.58,74157.22,0.0,0.65615,0.00012,27.73114]
[1776259911141,40.58,74150.86,0.0,0.65539,0.00012,27.7518]
[1776259912153,40.58,74138.4,0.0,0.65389,0.00012,27.79209]
[1776259913158,40.58,74134.52,0.0,0.65342,0.00012,27.8045]
[1776259918191,40.58,74136.92,0.0,0.65371,0.00012,27.7967]
[1776259920207,40.58,74142.64,0.0,0.6544,0.00012,27.77823]
[1776259921212,40.58,74155.51,0.0,0.65596,0.00012,27.73626]
[1776259925245,40.58,74157.03,0.0,0.65615,0.00012,27.73105]
[1776259926252,40.58,74149.34,0.0,0.65522,0.00012,27.75612]
[1776259928266,40.58,74155.15,0.0,0.65593,0.00012,27.73708]
[1776259933301,40.57,74150.3,0.0,0.65536,0.00012,27.75254]
[1776259936322,40.57,74169.66,0.0,0.65769,0.00012,27.68883]
[1776259937329,40.57,74176.58,0.0,0.65852,0.00012,27.66585]
[1776259942363,40.57,74171.57,0.0,0.65793,0.00012,27.68214]
[1776259944383,40.57,74177.13,0.0,0.6586,0.00012,27.66363]
[1776259945388,40.57,74184.53,0.0,0.65949,0.00012,27.63896]
[1776259947403,40.56,74196.66,0.0,0.66095,0.00012,27.59817]
[1776259949457,40.56,74191.09,0.0,0.66028,0.00012,27.61688]
[1776259953459,40.56,74194.6,0.0,0.66072,0.00012,27.60203]
[1776259956488,40.56,74197.79,0.0,0.6611,0.00012,27.59127]
[1776259961524,40.56,74196.17,0.0,0.6609,0.00012,27.59675]
[1776259964553,40.56,74185.83,0.0,0.65967,0.00012,27.63149]
[1776259965560,40.56,74171.84,0.0,0.65799,0.00012,27.67802]
[1776259966573,40.56,74163.05,0.0,0.65693,0.00012,27.70697]
[1776259967575,40.56,74149.04,0.0,0.65525,0.00012,27.75279]
[1776259968581,40.56,74144.08,0.0,0.65465,0.00012,27.76885]
[1776259970600,40.56,74139.38,0.0,0.65409,0.00012,27.78379]
[1776259974623,40.56,74133.73,0.0,0.65342,0.00012,27.80168]
[1776259976641,40.56,74141.33,0.0,0.65434,0.00012,27.77713]
[1776259978654,40.55,74160.09,0.0,0.6566,0.00012,27.71586]
[1776259979660,40.55,74165.09,0.0,0.65721,0.00012,27.69931]
[1776259980676,40.55,74172.75,0.0,0.65813,0.00012,27.67391]
[1776259981677,40.55,74191.76,0.0,0.66042,0.00012,27.61036]
[1776259982716,40.55,74199.45,0.0,0.66134,0.00012,27.58441]
[1776259983844,40.55,74219.2,0.0,0.6637,0.00012,27.51712]
[1776259984737,40.55,74227.27,0.0,0.66467,0.00012,27.48896]
[1776259985727,40.55,74252.09,0.0,0.66763,0.00012,27.4024]
[1776259986734,40.55,74259.07,0.0,0.66846,0.00012,27.37767]
[1776259989756,40.54,74265.69,0.0,0.66925,0.00012,27.35398]
[1776259990764,40.54,74264.93,0.0,0.66916,0.00012,27.35672]
[1776259993784,40.54,74258.5,0.0,0.6684,0.00012,27.37958]
[1776259996807,40.54,74248.29,0.0,0.66718,0.00012,27.41555]
[1776259998821,40.54,74246.42,0.0,0.66696,0.00012,27.42207]
[1776260003856,40.54,74251.1,0.0,0.66752,0.00012,27.40551]
[1776260004863,40.54,74241.42,0.0,0.66637,0.00012,27.43938]
[1776260005870,40.54,74237.14,0.0,0.66586,0.00012,27.45425]
[1776260007883,40.54,74245.17,0.0,0.66682,0.00012,27.42617]
[1776260009898,40.54,74254.05,0.0,0.66788,0.00012,27.39488]
[1776260011911,40.54,74262.52,0.0,0.6689,0.00012,27.36183]
[1776260016951,40.54,74259.66,0.0,0.66857,0.00012,27.3716]
[1776260018966,40.53,74268.18,0.0,0.66959,0.00012,27.34114]
[1776260019976,40.53,74275.43,0.0,0.67045,0.00012,27.3152]
[1776260020983,40.53,74293.05,0.0,0.67254,0.00012,27.25176]
[1776260021989,40.53,74305.76,0.0,0.67404,0.00012,27.20563]
[1776260022997,40.53,74301.55,0.0,0.67354,0.00012,27.22095]
[1776260025010,40.53,74293.86,0.0,0.67264,0.00012,27.24879]
[1776260028031,40.53,74302.97,0.0,0.67371,0.00012,27.21563]
[1776260031052,40.53,74303.9,0.0,0.67382,0.00012,27.21223]
[1776260036086,40.53,74303.27,0.0,0.67375,0.00012,27.21452]
[1776260041126,40.53,74308.9,0.0,0.67441,0.00012,27.19399]
[1776260042131,40.53,74297.67,0.0,0.67309,0.00012,27.23486]
[1776260043137,40.53,74283.47,0.0,0.67141,0.00012,27.28607]
[1776260044144,40.53,74281.21,0.0,0.67115,0.00012,27.29412]
[1776260049180,40.53,74277.66,0.0,0.67072,0.00012,27.30709]
[1776260051193,40.53,74271.97,0.0,0.67005,0.00012,27.3275]
[1776260055224,40.53,74266.32,0.0,0.66937,0.00012,27.34773]
[1776260060257,40.53,74249.64,0.0,0.66739,0.00012,27.40669]
[1776260061268,40.53,74241.47,0.0,0.66642,0.00012,27.43525]
[1776260062272,40.53,74243.09,0.0,0.66661,0.00012,27.42955]
[1776260063281,40.53,74237.1,0.0,0.6659,0.00012,27.45038]
[1776260065293,40.53,74238.94,0.0,0.66613,0.00012,27.44383]
[1776260067317,40.53,74247.12,0.0,0.6671,0.00012,27.41509]
[1776260072354,40.53,74240.09,0.0,0.66629,0.00012,27.4365]
[1776260077390,40.53,74238.54,0.0,0.66611,0.00012,27.44158]
[1776260081424,40.52,74225.83,0.0,0.66461,0.00012,27.48543]
[1776260082431,40.52,74227.08,0.0,0.66476,0.00012,27.48104]
[1776260085451,40.52,74233.67,0.0,0.66555,0.00012,27.45806]
[1776260090488,40.52,74231.53,0.0,0.6653,0.00012,27.46526]
[1776260092501,40.52,74226.08,0.0,0.66466,0.00012,27.48393]
[1776260097538,40.52,74221.08,0.0,0.66407,0.00012,27.5009]
[1776260102590,40.51,74229.09,0.0,0.66504,0.00012,27.47287]
[1776260103584,40.51,74212.39,0.0,0.66304,0.00012,27.53031]
[1776260104591,40.51,74202.67,0.0,0.66188,0.00012,27.56346]
[1776260106607,40.51,74190.78,0.0,0.66046,0.00012,27.60367]
[1776260107612,40.51,74179.82,0.0,0.65914,0.00012,27.64044]
[1776260109627,40.51,74168.39,0.0,0.65777,0.00012,27.67837]
[1776260110648,40.51,74160.77,0.0,0.65685,0.00012,27.70347]
[1776260114676,40.51,74167.77,0.0,0.65771,0.00012,27.68003]
[1776260115684,40.51,74175.47,0.0,0.65863,0.00012,27.65439]
[1776260116692,40.51,74189.96,0.0,0.66038,0.00012,27.60583]
[1776260117698,40.51,74194.93,0.0,0.66097,0.00012,27.58905]
[1776260122734,40.51,74183.07,0.0,0.65955,0.00012,27.62894]
[1776260123740,40.51,74169.12,0.0,0.65787,0.00012,27.67539]
[1776260124749,40.51,74171.43,0.0,0.65815,0.00012,27.66766]
[1776260125754,40.5,74179.08,0.0,0.65908,0.00012,27.64213]
[1776260126765,40.5,74185.39,0.0,0.65984,0.00012,27.62096]
[1776260127768,40.5,74196.55,0.0,0.66117,0.00012,27.58334]
[1776260128775,40.5,74208.51,0.0,0.66261,0.00012,27.54256]
[1776260129782,40.5,74206.44,0.0,0.66237,0.00012,27.54951]
[1776260131799,40.5,74201.02,0.0,0.66173,0.00012,27.56508]
[1776260133815,40.5,74191.39,0.0,0.66057,0.00012,27.59768]
[1776260134819,40.5,74192.13,0.0,0.66066,0.00012,27.59521]
[1776260137840,40.5,74184.4,0.0,0.65973,0.00012,27.62124]
[1776260138847,40.5,74167.08,0.0,0.65765,0.00012,27.67893]
[1776260139853,40.5,74162.44,0.0,0.65709,0.00012,27.69421]
[1776260142878,40.5,74168.14,0.0,0.65779,0.00012,27.67518]
[1776260147913,40.5,74169.87,0.0,0.658,0.00012,27.66915]
[1776260149926,40.5,74164.26,0.0,0.65733,0.00012,27.68762]
[1776260150933,40.5,74158.51,0.0,0.65664,0.00012,27.70651]
[1776260152948,40.49,74165.5,0.0,0.65749,0.00012,27.6833]
[1776260157983,40.49,74178.9,0.0,0.65911,0.00012,27.63845]
[1776260158990,40.49,74176.07,0.0,0.65877,0.00012,27.64786]
[1776260164027,40.49,74184.97,0.0,0.65985,0.00012,27.61785]
[1776260165051,40.49,74194.85,0.0,0.66103,0.00012,27.58455]
[1776260166041,40.49,74178.83,0.0,0.65911,0.00012,27.63842]
[1776260167048,40.49,74161.21,0.0,0.65699,0.00012,27.69688]
[1776260168055,40.49,74161.24,0.0,0.657,0.00012,27.6967]
[1776260171077,40.49,74143.93,0.0,0.65491,0.00012,27.75319]
[1776260172085,40.48,74138.02,0.0,0.6542,0.00012,27.77226]
[1776260174098,40.48,74144.65,0.0,0.65501,0.00012,27.75049]
[1776260179135,40.48,74140.49,0.0,0.65453,0.00012,27.76349]
[1776260180140,40.48,74130.83,0.0,0.65336,0.00012,27.79462]
[1776260181147,40.47,74125.25,0.0,0.65269,0.00012,27.81247]
[1776260183160,40.47,74137.7,0.0,0.65421,0.00012,27.77205]
[1776260184168,40.47,74144.45,0.0,0.65503,0.00012,27.75]
[1776260185176,40.47,74155.78,0.0,0.6564,0.00012,27.71282]
[1776260186182,40.47,74164.12,0.0,0.65741,0.00012,27.68524]
[1776260187190,40.47,74169.67,0.0,0.65808,0.00012,27.66678]
[1776260189203,40.47,74176.45,0.0,0.6589,0.00012,27.64412]
[1776260192224,40.47,74171.15,0.0,0.65827,0.00012,27.65876]
[1776260194238,40.47,74177.27,0.0,0.65901,0.00012,27.63829]
[1776260195245,40.47,74185.25,0.0,0.65997,0.00012,27.61148]
[1776260196252,40.46,74191.97,0.0,0.66078,0.00012,27.58879]
[1776260197260,40.46,74180.58,0.0,0.65942,0.00012,27.6271]
[1776260198265,40.46,74176.85,0.0,0.65897,0.00012,27.63956]
[1776260203300,40.46,74190.29,0.0,0.66058,0.00012,27.59436]
[1776260204308,40.46,74187.6,0.0,0.66026,0.00012,27.60344]
[1776260209362,40.46,74190.53,0.0,0.66062,0.00012,27.59348]
[1776260210377,40.46,74205.84,0.0,0.66245,0.00012,27.54147]
[1776260211366,40.46,74223.0,0.0,0.66451,0.00012,27.48243]
[1776260212377,40.46,74220.72,0.0,0.66424,0.00012,27.49027]
[1776260214387,40.46,74214.93,0.0,0.66355,0.00012,27.51012]
[1776260215395,40.46,74206.87,0.0,0.66259,0.00012,27.53768]
[1776260216401,40.46,74203.87,0.0,0.66223,0.00012,27.54784]
[1776260221440,40.46,74208.5,0.0,0.66279,0.00012,27.5317]
[1776260222445,40.46,74145.53,0.0,0.65522,0.00012,27.74209]
[1776260223452,40.45,74138.49,0.0,0.65437,0.00012,27.76489]
[1776260225466,40.45,74132.74,0.0,0.65368,0.00012,27.78336]
[1776260227481,40.45,74125.6,0.0,0.65282,0.00012,27.80625]
[1776260230501,40.45,74116.49,0.0,0.65172,0.00012,27.83522]
[1776260234530,40.45,74106.25,0.0,0.65049,0.00012,27.86741]
[1776260239563,40.44,74115.64,0.0,0.65164,0.00012,27.83719]
[1776260240571,40.44,74124.13,0.0,0.65267,0.00012,27.80999]
[1776260241578,40.44,74131.51,0.0,0.65357,0.00012,27.7862]
[1776260244598,40.44,74120.56,0.0,0.65225,0.00012,27.82128]
[1776260246615,40.44,74127.9,0.0,0.65314,0.00012,27.79762]
[1776260247623,40.44,74139.47,0.0,0.65454,0.00012,27.7601]
[1776260248632,40.44,74147.83,0.0,0.65556,0.00012,27.73275]
[1776260250645,40.44,74156.31,0.0,0.65659,0.00012,27.70478]
[1776260253666,40.43,74161.99,0.0,0.65729,0.00012,27.68297]
[1776260256688,40.43,74168.87,0.0,0.65812,0.00012,27.66003]
[1776260257694,40.43,74157.06,0.0,0.6567,0.00012,27.69916]
[1776260258700,40.43,74149.77,0.0,0.65582,0.00012,27.72313]
[1776260263749,40.43,74152.07,0.0,0.65609,0.00012,27.71558]
[1776260265750,40.43,74159.43,0.0,0.65699,0.00012,27.69121]
[1776260270790,40.43,74152.56,0.0,0.65617,0.00012,27.71346]
[1776260271797,40.43,74142.5,0.0,0.65496,0.00012,27.74629]
[1776260272804,40.43,74136.69,0.0,0.65425,0.00012,27.76521]
[1776260274818,40.43,74120.77,0.0,0.65232,0.00012,27.81654]
[1776260275826,40.43,74113.2,0.0,0.6514,0.00012,27.84069]
[1776260277839,40.43,74110.8,0.0,0.65111,0.00012,27.84822]
[1776260278846,40.43,74105.16,0.0,0.65043,0.00012,27.86612]
[1776260280862,40.43,74092.51,0.0,0.64889,0.00012,27.90597]
[1776260281867,40.43,74077.73,0.0,0.64708,0.00012,27.95198]
[1776260282879,40.43,74077.12,0.0,0.64701,0.00012,27.95386]
[1776260284888,40.43,74084.97,0.0,0.64797,0.00012,27.92952]
[1776260289923,40.43,74083.92,0.0,0.64784,0.00012,27.93282]
[1776260292947,40.43,74060.34,0.0,0.64496,0.00012,28.00533]
[1776260293953,40.43,74030.47,0.0,0.64129,0.00012,28.09506]
[1776260294959,40.43,74026.68,0.0,0.64083,0.00012,28.10617]
[1776260296981,40.42,74018.73,0.0,0.63986,0.00012,28.12945]
[1776260297988,40.42,74017.47,0.0,0.63971,0.00012,28.13302]
[1776260298995,40.42,74023.31,0.0,0.64043,0.00012,28.11573]
[1776260302016,40.42,74030.91,0.0,0.64138,0.00012,28.09292]
[1776260304042,40.41,74045.22,0.0,0.64314,0.00012,28.04996]
[1776260305047,40.41,74046.54,0.0,0.64331,0.00012,28.04592]
[1776260307064,40.41,74056.23,0.0,0.6445,0.00012,28.01649]
[1776260308071,40.41,74065.99,0.0,0.6457,0.00012,27.98667]
[1776260309079,40.41,74065.86,0.0,0.64568,0.00012,27.98704]
[1776260314119,40.41,74070.97,0.0,0.64632,0.00012,27.96834]
[1776260316137,40.41,74056.84,0.0,0.64459,0.00012,28.01151]
[1776260317138,40.41,74059.24,0.0,0.64489,0.00012,28.00417]
[1776260320170,40.41,74068.79,0.0,0.64606,0.00012,27.97487]
[1776260321179,40.41,74074.42,0.0,0.64675,0.00012,27.95752]
[1776260322181,40.41,74081.44,0.0,0.64761,0.00012,27.93573]
[1776260324196,40.41,74073.17,0.0,0.6466,0.00012,27.96129]
[1776260325202,40.41,74072.47,0.0,0.64652,0.00012,27.96344]
[1776260326220,40.41,74079.82,0.0,0.64742,0.00012,27.9407]
[1776260327217,40.41,74088.0,0.0,0.64841,0.00012,27.91524]
[1776260328226,40.4,74099.88,0.0,0.64987,0.00012,27.87787]
[1776260329242,40.4,74113.08,0.0,0.65148,0.00012,27.83583]
[1776260330247,40.4,74096.16,0.0,0.64942,0.00012,27.88933]
[1776260331249,40.4,74063.96,0.0,0.64549,0.00012,27.98922]
[1776260332265,40.4,74055.83,0.0,0.64449,0.00012,28.01394]
[1776260335275,40.4,74062.22,0.0,0.64528,0.00012,27.99438]
[1776260337289,40.4,74076.62,0.0,0.64704,0.00012,27.95006]
[1776260338296,40.4,74082.4,0.0,0.64775,0.00012,27.93212]
[1776260340277,40.4,74092.53,0.0,0.64899,0.00012,27.90037]
[1776260342326,40.39,74098.95,0.0,0.64978,0.00012,27.87994]
[1776260343353,40.39,74118.75,0.0,0.6522,0.00012,27.81682]
[1776260344347,40.39,74115.95,0.0,0.65187,0.00012,27.82558]
[1776260347368,40.39,74109.12,0.0,0.65104,0.00012,27.84718]
[1776260352403,40.39,74109.06,0.0,0.65104,0.00012,27.84708]
[1776260357437,40.38,74109.59,0.0,0.65112,0.00012,27.84511]
[1776260362476,40.38,74111.32,0.0,0.65133,0.00012,27.83941]
[1776260363484,40.38,74126.17,0.0,0.65315,0.00012,27.79164]
[1776260366501,40.38,74134.72,0.0,0.65419,0.00012,27.76372]
[1776260368515,40.37,74142.14,0.0,0.6551,0.00012,27.73938]
[1776260369522,40.37,74151.7,0.0,0.65626,0.00012,27.70797]
[1776260374557,40.37,74152.22,0.0,0.65634,0.00012,27.70303]
[1776260378588,40.37,74146.88,0.0,0.6557,0.00012,27.7203]
[1776260379595,40.37,74141.23,0.0,0.65502,0.00012,27.73871]
[1776260382617,40.37,74131.14,0.0,0.6538,0.00012,27.77139]
[1776260383624,40.37,74121.54,0.0,0.65264,0.00012,27.80233]
[1776260385638,40.36,74128.01,0.0,0.65343,0.00012,27.78137]
[1776260386645,40.36,74133.81,0.0,0.65413,0.00012,27.76255]
[1776260391680,40.36,74127.8,0.0,0.65341,0.00012,27.78188]
[1776260392687,40.36,74122.04,0.0,0.65271,0.00012,27.80041]
[1776260394702,40.36,74129.93,0.0,0.65368,0.00012,27.77471]
[1776260398728,40.36,74136.98,0.0,0.65454,0.00012,27.75158]
[1776260400743,40.36,74142.68,0.0,0.65524,0.00012,27.73281]
[1776260402757,40.35,74131.02,0.0,0.65383,0.00012,27.77061]
[1776260404771,40.35,74121.64,0.0,0.65269,0.00012,27.8008]
[1776260409807,40.35,74114.97,0.0,0.65189,0.00012,27.82186]
[1776260413836,40.35,74123.65,0.0,0.65296,0.00012,27.79366]
[1776260417870,40.34,74109.11,0.0,0.6512,0.00012,27.84008]
[1776260421902,40.34,74103.38,0.0,0.6505,0.00012,27.85821]
[1776260422908,40.34,74086.15,0.0,0.6484,0.00012,27.91253]
[1776260427943,40.34,74092.47,0.0,0.64917,0.00012,27.8926]
[1776260432979,40.34,74104.0,0.0,0.6506,0.00012,27.85307]
[1776260434993,40.34,74111.89,0.0,0.65156,0.00012,27.82789]
[1776260437007,40.34,74098.21,0.0,0.64989,0.00012,27.87128]
[1776260440038,40.34,74089.36,0.0,0.64882,0.00012,27.899]
[1776260442049,40.34,74085.4,0.0,0.64834,0.00012,27.91134]
[1776260447081,40.33,74085.72,0.0,0.64838,0.00012,27.91012]
[1776260451128,40.33,74097.16,0.0,0.64979,0.00012,27.87388]
[1776260452116,40.33,74113.92,0.0,0.65184,0.00012,27.8204]
[1776260453125,40.33,74127.3,0.0,0.65347,0.00012,27.77718]
[1776260454132,40.33,74130.84,0.0,0.65391,0.00012,27.7656]
[1776260456145,40.32,74116.09,0.0,0.65214,0.00012,27.8123]
[1776260457152,40.32,74109.54,0.0,0.65135,0.00012,27.83314]
[1776260459167,40.31,74123.02,0.0,0.653,0.00012,27.78958]
[1776260460175,40.31,74136.56,0.0,0.65465,0.00012,27.74551]
[1776260461192,40.31,74141.28,0.0,0.65523,0.00012,27.73]
[1776260463194,40.31,74150.22,0.0,0.65632,0.00012,27.70048]
[1776260465208,40.31,74142.15,0.0,0.65534,0.00012,27.72694]
[1776260466214,40.31,74136.09,0.0,0.65461,0.00012,27.7467]
[1776260467221,40.31,74130.72,0.0,0.65396,0.00012,27.76411]
[1776260470247,40.3,74121.93,0.0,0.6529,0.00012,27.7923]
[1776260473269,40.3,74113.67,0.0,0.6519,0.00012,27.81855]
[1776260475282,40.3,74114.06,0.0,0.65196,0.00012,27.81704]
[1776260476311,40.3,74106.48,0.0,0.65104,0.00012,27.84116]
[1776260480317,40.29,74099.17,0.0,0.65016,0.00012,27.86383]
[1776260485354,40.28,74097.92,0.0,0.65004,0.00012,27.86704]
[1776260486361,40.28,74105.39,0.0,0.65096,0.00012,27.84315]
[1776260487369,40.28,74096.67,0.0,0.64989,0.00012,27.87071]
[1776260488376,40.28,74086.54,0.0,0.64866,0.00012,27.90255]
[1776260489382,40.28,74082.11,0.0,0.64812,0.00012,27.91639]
[1776260490389,40.28,74076.52,0.0,0.64743,0.00012,27.93384]
[1776260495425,40.28,74081.13,0.0,0.64802,0.00012,27.91631]
[1776260496431,40.27,74075.55,0.0,0.64734,0.00012,27.93355]
[1776260499459,40.27,74065.83,0.0,0.64615,0.00012,27.96347]
[1776260500495,40.27,74050.06,0.0,0.64421,0.00012,28.01179]
[1776260505516,40.27,74049.27,0.0,0.64412,0.00012,28.01415]
[1776260507534,40.27,74033.29,0.0,0.64215,0.00012,28.0624]
[1776260508557,40.27,74012.22,0.0,0.63955,0.00012,28.12495]
[1776260509566,40.27,74026.14,0.0,0.64127,0.00012,28.08375]
[1776260511583,40.27,74027.3,0.0,0.64142,0.00012,28.08014]
[1776260516602,40.26,74030.6,0.0,0.64184,0.00012,28.06993]
[1776260521638,40.26,74025.91,0.0,0.64127,0.00012,28.08365]
[1776260524662,40.26,74031.39,0.0,0.64195,0.00012,28.06707]
[1776260525668,40.26,74044.53,0.0,0.64357,0.00012,28.02744]
[1776260526675,40.26,74041.88,0.0,0.64325,0.00012,28.03543]
[1776260530702,40.26,74022.89,0.0,0.64091,0.00012,28.0922]
[1776260531709,40.25,74021.08,0.0,0.64069,0.00012,28.0975]
[1776260533732,40.25,74013.58,0.0,0.63977,0.00012,28.11951]
[1776260534736,40.25,74006.07,0.0,0.63884,0.00012,28.14147]
[1776260535742,40.25,74001.88,0.0,0.63833,0.00012,28.15359]
[1776260539770,40.24,74008.18,0.0,0.63913,0.00012,28.13471]
[1776260541785,40.24,74017.85,0.0,0.64033,0.00012,28.106]
[1776260542792,40.24,74025.95,0.0,0.64134,0.00012,28.08176]
[1776260545815,40.24,74012.91,0.0,0.63973,0.00012,28.12016]
[1776260546821,40.23,74007.12,0.0,0.63902,0.00012,28.13706]
[1776260549850,40.23,73998.99,0.0,0.63803,0.00012,28.16043]
[1776260551857,40.23,73984.45,0.0,0.63624,0.00012,28.19951]
[1776260556892,40.23,73986.11,0.0,0.63645,0.00012,28.19457]
[1776260560944,40.22,73991.72,0.0,0.63717,0.00012,28.17785]
[1776260561990,40.22,73999.36,0.0,0.63812,0.00012,28.15555]
[1776260564972,40.21,73990.0,0.0,0.63697,0.00012,28.18238]
[1776260565979,40.21,73981.67,0.0,0.63594,0.00012,28.20628]
[1776260569002,40.21,73965.51,0.0,0.63393,0.00012,28.25215]
[1776260572023,40.21,73976.42,0.0,0.63529,0.00012,28.22107]
[1776260575044,40.21,73982.94,0.0,0.63611,0.00012,28.20215]
[1776260576050,40.2,73992.06,0.0,0.63725,0.00012,28.17573]
[1776260577057,40.2,73998.07,0.0,0.638,0.00012,28.15815]
[1776260578075,40.2,73992.21,0.0,0.63728,0.00012,28.17511]
[1776260579079,40.2,73985.51,0.0,0.63645,0.00012,28.19447]
[1776260583107,40.2,73976.15,0.0,0.63529,0.00012,28.221]
[1776260588147,40.2,73975.39,0.0,0.6352,0.00012,28.22303]
[1776260592175,40.2,73981.42,0.0,0.63595,0.00012,28.20577]
[1776260594189,40.19,73989.39,0.0,0.63696,0.00012,28.18255]
[1776260597217,40.19,73982.1,0.0,0.63606,0.00012,28.20329]
[1776260600239,40.19,73972.09,0.0,0.63481,0.00012,28.23189]
[1776260601246,40.19,73964.28,0.0,0.63384,0.00012,28.25402]
[1776260606279,40.19,73960.27,0.0,0.63334,0.00012,28.26533]
[1776260607285,40.19,73954.52,0.0,0.63262,0.00012,28.28143]
[1776260610309,40.19,73940.98,0.0,0.63093,0.00013,28.31895]
[1776260613327,40.19,73935.31,0.0,0.63023,0.00013,28.33155]
[1776260614342,40.19,73926.47,0.0,0.62913,0.00013,28.3556]
[1776260616349,40.18,73909.29,0.0,0.62698,0.00013,28.40171]
[1776260618364,40.18,73903.11,0.0,0.62621,0.00013,28.41797]
[1776260621384,40.18,73895.8,0.0,0.6253,0.00013,28.43701]
[1776260626420,40.17,73889.7,0.0,0.62455,0.00013,28.45252]
[1776260631457,40.16,73895.32,0.0,0.62528,0.00013,28.43735]
[1776260633473,40.16,73901.69,0.0,0.62609,0.00013,28.42038]
[1776260638507,40.16,73895.02,0.0,0.62526,0.00013,28.43763]
[1776260639513,40.15,73885.87,0.0,0.62411,0.00013,28.46151]
[1776260640520,40.15,73887.18,0.0,0.62428,0.00013,28.45809]
[1776260645556,40.15,73895.93,0.0,0.62539,0.00013,28.43488]
[1776260647581,40.15,73906.15,0.0,0.62668,0.00013,28.40766]
[1776260648580,40.15,73911.52,0.0,0.62736,0.00013,28.39325]
[1776260650594,40.14,73918.98,0.0,0.6283,0.00013,28.37307]
[1776260652608,40.14,73935.21,0.0,0.63034,0.00013,28.32878]
[1776260653615,40.14,73948.59,0.0,0.63202,0.00013,28.29176]
[1776260654622,40.14,73951.63,0.0,0.6324,0.00013,28.28328]
[1776260657643,40.14,73942.75,0.0,0.63129,0.00013,28.30796]
[1776260659657,40.14,73929.48,0.0,0.62963,0.00013,28.34439]
[1776260660663,40.14,73917.74,0.0,0.62816,0.00013,28.3762]
[1776260661671,40.14,73913.51,0.0,0.62763,0.00013,28.38752]
[1776260664691,40.14,73922.57,0.0,0.62877,0.00013,28.36289]
[1776260667712,40.14,73929.52,0.0,0.62965,0.00013,28.34382]
[1776260672748,40.13,73930.78,0.0,0.62983,0.00013,28.3373]
[1776260675769,40.13,73921.69,0.0,0.62869,0.00013,28.36192]
[1776260676775,40.13,73908.9,0.0,0.62709,0.00013,28.39636]
[1776260677783,40.13,73900.81,0.0,0.62607,0.00013,28.41788]
[1776260679797,40.13,73895.61,0.0,0.62541,0.00013,28.43166]
[1776260683827,40.13,73904.26,0.0,0.6265,0.00013,28.40884]
[1776260685840,40.13,73887.55,0.0,0.62439,0.00013,28.45297]
[1776260686847,40.13,73881.9,0.0,0.62368,0.00013,28.46773]
[1776260688863,40.14,73872.36,0.0,0.62247,0.00013,28.49244]
[1776260689870,40.14,73865.33,0.0,0.62158,0.00013,28.51045]
[1776260692825,40.14,73864.96,0.0,0.62153,0.00013,28.51143]
[1776260694913,40.14,73875.24,0.0,0.62283,0.00013,28.48513]
[1776260695913,40.14,73882.37,0.0,0.62373,0.00013,28.46672]
[1776260696927,40.14,73894.54,0.0,0.62526,0.00013,28.43488]
[1776260698953,40.14,73864.63,0.0,0.62149,0.00013,28.51229]
[1776260699958,40.14,73862.86,0.0,0.62126,0.00013,28.51685]
[1776260700965,40.14,73869.67,0.0,0.62212,0.00013,28.4995]
[1776260702979,40.14,73872.78,0.0,0.62251,0.00013,28.49155]
[1776260707008,40.14,73884.4,0.0,0.62398,0.00013,28.46155]
[1776260708019,40.14,73889.48,0.0,0.62462,0.00013,28.44818]
[1776260711038,40.13,73896.27,0.0,0.62549,0.00013,28.43003]
[1776260713052,40.13,73896.13,0.0,0.62548,0.00013,28.43023]
[1776260715070,40.13,73884.73,0.0,0.62405,0.00013,28.45997]
[1776260716077,40.13,73853.88,0.0,0.62015,0.00013,28.539]
[1776260717083,40.13,73857.41,0.0,0.6206,0.00013,28.53011]
[1776260721111,40.13,73864.62,0.0,0.62151,0.00013,28.51185]
[1776260722126,40.13,73873.06,0.0,0.62257,0.00013,28.49028]
[1776260724136,40.13,73887.4,0.0,0.62438,0.00013,28.45316]
[1776260725143,40.13,73896.35,0.0,0.62551,0.00013,28.42956]
[1776260726149,40.13,73897.48,0.0,0.62566,0.00013,28.42648]
[1776260728165,40.12,73905.82,0.0,0.62672,0.00013,28.40417]
[1776260729171,40.12,73912.17,0.0,0.62752,0.00013,28.38704]
[1776260732192,40.12,73893.09,0.0,0.62513,0.00013,28.43479]
[1776260733198,40.12,73895.81,0.0,0.62548,0.00013,28.42761]
[1776260734207,40.12,73900.76,0.0,0.6261,0.00013,28.41451]
[1776260739240,40.12,73906.21,0.0,0.62679,0.00013,28.39978]
[1776260742262,40.11,73919.3,0.0,0.62845,0.00013,28.36447]
[1776260743268,40.11,73947.26,0.0,0.63196,0.00013,28.28767]
[1776260744277,40.11,73960.98,0.0,0.63367,0.00012,28.2492]
[1776260745284,40.11,73963.09,0.0,0.63393,0.00012,28.24326]
[1776260747296,40.11,73955.3,0.0,0.63296,0.00013,28.26527]
[1776260748309,40.11,73941.62,0.0,0.63125,0.00013,28.3034]
[1776260750318,40.11,73932.04,0.0,0.63005,0.00013,28.32973]
[1776260752336,40.11,73940.91,0.0,0.63116,0.00013,28.30525]
[1776260754350,40.11,73948.55,0.0,0.63212,0.00013,28.28402]
[1776260758382,40.11,73967.52,0.0,0.63449,0.00012,28.23065]
[1776260759388,40.11,73973.84,0.0,0.63528,0.00012,28.21268]
[1776260761405,40.11,73967.85,0.0,0.63453,0.00012,28.22984]
[1776260762410,40.12,73959.15,0.0,0.63344,0.00013,28.25447]
[1776260763418,40.12,73948.91,0.0,0.63216,0.00013,28.28317]
[1776260764423,40.11,73942.94,0.0,0.63141,0.00013,28.29976]
[1776260767446,40.11,73959.14,0.0,0.63344,0.00013,28.25447]
[1776260768452,40.12,73973.46,0.0,0.63523,0.00012,28.21388]
[1776260771475,40.12,73980.64,0.0,0.63612,0.00012,28.19335]
[1776260774496,40.12,73972.76,0.0,0.63514,0.00012,28.21593]
[1776260779532,40.12,73966.26,0.0,0.63432,0.00012,28.23464]
[1776260780539,40.12,73960.31,0.0,0.63357,0.00012,28.25149]
[1776260781546,40.12,73954.7,0.0,0.63287,0.00013,28.26728]
[1776260786581,40.12,73951.07,0.0,0.63241,0.00013,28.27749]
[1776260789602,40.12,73957.26,0.0,0.63319,0.00013,28.26019]
[1776260792624,40.12,73962.96,0.0,0.63391,0.00012,28.2413]
[1776260794639,40.12,73956.0,0.0,0.63304,0.00013,28.26096]
[1776260795646,40.12,73946.97,0.0,0.63191,0.00013,28.2862]
[1776260800681,40.12,73926.68,0.0,0.62937,0.00013,28.342]
[1776260801688,40.12,73914.99,0.0,0.6279,0.00013,28.37361]
[1776260806723,40.12,73909.28,0.0,0.62719,0.00013,28.38862]
[1776260808739,40.11,73928.08,0.0,0.62956,0.00013,28.33767]
[1776260809747,40.11,73936.55,0.0,0.63063,0.00013,28.3144]
[1776260810768,40.11,73946.21,0.0,0.63184,0.00013,28.28764]
[1776260811778,40.11,73954.2,0.0,0.63284,0.00013,28.26532]
[1776260815805,40.11,73954.18,0.0,0.63283,0.00013,28.26541]
[1776260820840,40.11,73936.42,0.0,0.63061,0.00013,28.3148]
[1776260821847,40.11,73936.36,0.0,0.6306,0.00013,28.31494]
[1776260823863,40.11,73949.7,0.0,0.63227,0.00013,28.2779]
[1776260824868,40.11,73953.21,0.0,0.63271,0.00013,28.26809]
[1776260829902,40.11,73957.97,0.0,0.63331,0.00013,28.25472]
[1776260830911,40.11,73972.38,0.0,0.63511,0.00012,28.21388]
[1776260831916,40.11,73984.09,0.0,0.63657,0.00012,28.1802]
[1776260832924,40.11,73986.33,0.0,0.63685,0.00012,28.17367]
[1776260837959,40.11,73986.98,0.0,0.63694,0.00012,28.17156]
[1776260838966,40.11,73980.35,0.0,0.63611,0.00012,28.19077]
[1776260839973,40.11,73974.12,0.0,0.63533,0.00012,28.2087]
[1776260845014,40.11,73975.65,0.0,0.63552,0.00012,28.20452]
[1776260847021,40.11,73979.09,0.0,0.63595,0.00012,28.19468]
[1776260852057,40.11,73975.59,0.0,0.63552,0.00012,28.20189]
[1776260854070,40.11,73985.82,0.0,0.6368,0.00012,28.17236]
[1776260855078,40.11,73992.88,0.0,0.63768,0.00012,28.15176]
[1776260858099,40.11,73985.33,0.0,0.63675,0.00012,28.1735]
[1776260863135,40.11,73983.65,0.0,0.63654,0.00012,28.17832]
[1776260868168,40.1,73983.29,0.0,0.63651,0.00012,28.17903]
[1776260872196,40.1,73990.89,0.0,0.63746,0.00012,28.15693]
[1776260877231,40.1,73989.47,0.0,0.63728,0.00012,28.16104]
[1776260882267,40.1,73987.38,0.0,0.63702,0.00012,28.16703]
[1776260884280,40.1,73994.65,0.0,0.63793,0.00012,28.14586]
[1776260886301,40.1,73993.59,0.0,0.6378,0.00012,28.14875]
[1776260887302,40.1,73978.8,0.0,0.63596,0.00012,28.19156]
[1776260888309,40.1,73960.27,0.0,0.63364,0.00013,28.24442]
[1776260889315,40.1,73956.6,0.0,0.63318,0.00013,28.25478]
[1776260894352,40.1,73947.36,0.0,0.63202,0.00013,28.28073]
[1776260895359,40.1,73946.87,0.0,0.63196,0.00013,28.28209]
[1776260898379,40.1,73939.65,0.0,0.63106,0.00013,28.3021]
[1776260899388,40.1,73935.99,0.0,0.6306,0.00013,28.31218]
[1776260902414,40.1,73922.61,0.0,0.62893,0.00013,28.34869]
[1776260903420,40.1,73907.24,0.0,0.62699,0.00013,28.39008]
[1776260904433,40.1,73909.44,0.0,0.62727,0.00013,28.38411]
[1776260909463,40.09,73906.55,0.0,0.62693,0.00013,28.39143]
[1776260910474,40.09,73896.6,0.0,0.62568,0.00013,28.4178]
[1776260915505,40.08,73901.59,0.0,0.62633,0.00013,28.40129]
[1776260917524,40.08,73884.97,0.0,0.62424,0.00013,28.4451]
[1776260918532,40.08,73876.82,0.0,0.62321,0.00013,28.46634]
[1776260920548,40.08,73864.43,0.0,0.62164,0.00013,28.49826]
[1776260925582,40.09,73865.96,0.0,0.62182,0.00013,28.49445]
[1776260930627,40.09,73859.74,0.0,0.62103,0.00013,28.51039]
[1776260935653,40.09,73865.5,0.0,0.62176,0.00013,28.49579]
[1776260940687,40.09,73865.38,0.0,0.62174,0.00013,28.49618]
[1776260942712,40.09,73875.34,0.0,0.623,0.00013,28.4706]
[1776260943709,40.09,73893.4,0.0,0.62529,0.00013,28.42332]
[1776260944714,40.09,73905.96,0.0,0.62687,0.00013,28.38991]
[1776260945723,40.09,73916.19,0.0,0.62816,0.00013,28.36237]
[1776260950757,40.08,73913.24,0.0,0.6278,0.00013,28.37002]
[1776260952770,40.08,73906.28,0.0,0.62693,0.00013,28.38858]
[1776260953778,40.08,73898.04,0.0,0.6259,0.00013,28.41045]
[1776260956799,40.07,73891.49,0.0,0.62508,0.00013,28.42754]
[1776260961833,40.07,73893.14,0.0,0.6253,0.00013,28.42285]
[1776260964854,40.07,73906.55,0.0,0.627,0.00013,28.38704]
[1776260966868,40.07,73918.79,0.0,0.62855,0.00013,28.35396]
[1776260967877,40.06,73926.36,0.0,0.6295,0.00013,28.33333]
[1776260968883,40.06,73914.71,0.0,0.62804,0.00013,28.36492]
[1776260969894,40.06,73908.33,0.0,0.62723,0.00013,28.38203]
[1776260971904,40.06,73899.47,0.0,0.62613,0.00013,28.40268]
[1776260975932,40.06,73890.01,0.0,0.62495,0.00013,28.42744]
[1776260977946,40.05,73889.27,0.0,0.62486,0.00013,28.42926]
[1776260979961,40.05,73895.31,0.0,0.62563,0.00013,28.41321]
[1776260980967,40.05,73907.26,0.0,0.62714,0.00013,28.38131]
[1776260981974,40.05,73900.26,0.0,0.62626,0.00013,28.39995]
[1776260984995,40.05,73895.37,0.0,0.62565,0.00013,28.41274]
[1776260988017,40.05,73902.24,0.0,0.62652,0.00013,28.3943]
[1776260990029,40.04,73918.06,0.0,0.62852,0.00013,28.35164]
[1776260991036,40.04,73920.89,0.0,0.62888,0.00013,28.34392]
[1776260994058,40.04,73926.58,0.0,0.6296,0.00013,28.32831]
[1776260999096,40.04,73928.84,0.0,0.62989,0.00013,28.32202]
[1776261001110,40.04,73920.44,0.0,0.62883,0.00013,28.34492]
[1776261002120,40.04,73932.9,0.0,0.6304,0.00013,28.31078]
[1776261003126,40.04,73946.29,0.0,0.63208,0.00013,28.27362]
[1776261004131,40.04,73950.15,0.0,0.63257,0.00013,28.26282]
[1776261007153,40.04,73942.78,0.0,0.63164,0.00013,28.28345]
[1776261012187,40.04,73936.69,0.0,0.63088,0.00013,28.30033]
[1776261017221,40.04,73934.2,0.0,0.63057,0.00013,28.30717]
[1776261021249,40.04,73940.41,0.0,0.63135,0.00013,28.28992]
[1776261026285,40.04,73955.35,0.0,0.63322,0.00013,28.24808]
[1776261027292,40.04,73958.9,0.0,0.63367,0.00013,28.23807]
[1776261032327,40.04,73953.37,0.0,0.63298,0.00013,28.2508]
[1776261034341,40.04,73946.73,0.0,0.63215,0.00013,28.26943]
[1776261039380,40.04,73948.09,0.0,0.63232,0.00013,28.2656]
[1776261040390,40.04,73967.47,0.0,0.63475,0.00013,28.21078]
[1776261041394,40.04,73971.46,0.0,0.63525,0.00013,28.19937]
[1776261042403,40.04,73959.06,0.0,0.6337,0.00013,28.23472]
[1776261043408,40.04,73954.91,0.0,0.63318,0.00013,28.24646]
[1776261047439,40.04,73949.66,0.0,0.63252,0.00013,28.26126]
[1776261049452,40.04,73936.79,0.0,0.6309,0.00013,28.2971]
[1776261050458,40.04,73928.04,0.0,0.6298,0.00013,28.32118]
[1776261052472,40.04,73928.26,0.0,0.62983,0.00013,28.32051]
[1776261053480,40.04,73936.35,0.0,0.63085,0.00013,28.2982]
[1776261055493,40.04,73929.55,0.0,0.63,0.00013,28.3169]
[1776261056500,40.04,73918.6,0.0,0.62862,0.00013,28.34677]
[1776261057507,40.03,73915.21,0.0,0.6282,0.00013,28.35591]
[1776261060528,40.03,73922.52,0.0,0.62912,0.00013,28.33589]
[1776261061535,40.03,73927.96,0.0,0.62981,0.00013,28.32098]
[1776261062543,40.03,73934.81,0.0,0.63067,0.00013,28.30209]
[1776261065567,40.03,73928.43,0.0,0.62987,0.00013,28.31958]
[1776261068589,40.03,73935.36,0.0,0.63075,0.00013,28.3004]
[1776261071605,40.03,73928.59,0.0,0.6299,0.00013,28.31897]
[1776261075634,40.03,73914.5,0.0,0.62813,0.00013,28.35722]
[1776261076655,40.02,73905.42,0.0,0.62699,0.00013,28.38161]
[1776261077648,40.02,73904.41,0.0,0.62687,0.00013,28.38424]
[1776261079661,40.02,73898.0,0.0,0.62606,0.00013,28.40119]
[1776261080672,40.02,73908.33,0.0,0.62737,0.00013,28.3735]
[1776261081678,40.02,73911.46,0.0,0.62777,0.00013,28.36501]
[1776261085705,40.02,73919.41,0.0,0.62878,0.00013,28.34324]
[1776261087722,40.01,73923.94,0.0,0.62935,0.00013,28.33079]
[1776261090742,40.01,73917.73,0.0,0.62857,0.00013,28.34765]
[1776261092756,40.01,73909.99,0.0,0.62761,0.00013,28.36559]
[1776261097791,40.01,73906.77,0.0,0.62722,0.00013,28.374]
[1776261102827,40.0,73911.12,0.0,0.62778,0.00013,28.36202]
[1776261107862,40.0,73911.15,0.0,0.62779,0.00013,28.36169]
[1776261108869,40.0,73920.04,0.0,0.62891,0.00013,28.33755]
[1776261109875,40.0,73928.16,0.0,0.62994,0.00013,28.31531]
[1776261112897,40.0,73944.03,0.0,0.63193,0.00013,28.27132]
[1776261115918,40.0,73938.33,0.0,0.63122,0.00013,28.28721]
[1776261120972,40.0,73942.94,0.0,0.6318,0.00013,28.27433]
[1776261122976,40.0,73932.15,0.0,0.63044,0.00013,28.30424]
[1776261123983,40.0,73923.9,0.0,0.6294,0.00013,28.32687]
[1776261124989,40.0,73915.92,0.0,0.6284,0.00013,28.34856]
[1776261128015,39.99,73906.05,0.0,0.62716,0.00013,28.37502]
[1776261131032,39.99,73891.16,0.0,0.62529,0.00013,28.41448]
[1776261132039,39.99,73879.88,0.0,0.62386,0.00013,28.44409]
[1776261133046,39.99,73874.2,0.0,0.62315,0.00013,28.45885]
[1776261135096,39.99,73864.41,0.0,0.62191,0.00013,28.48403]
[1776261137075,39.99,73842.83,0.0,0.61917,0.00013,28.53875]
[1776261138082,39.99,73832.38,0.0,0.61784,0.00013,28.56473]
[1776261141104,39.99,73824.91,0.0,0.61689,0.00013,28.58305]
[1776261146139,39.98,73832.12,0.0,0.61781,0.00013,28.56515]
[1776261147146,39.98,73837.92,0.0,0.61855,0.00013,28.55075]
[1776261148153,39.98,73844.48,0.0,0.61939,0.00013,28.53435]
[1776261150171,39.98,73849.83,0.0,0.62007,0.00013,28.5209]
[1776261154195,39.98,73838.59,0.0,0.61864,0.00013,28.54628]
[1776261155202,39.98,73832.07,0.0,0.61781,0.00013,28.56246]
[1776261156209,39.98,73839.05,0.0,0.6187,0.00013,28.54512]
[1776261159229,39.98,73832.3,0.0,0.61784,0.00013,28.56187]
[1776261162251,39.98,73838.73,0.0,0.61866,0.00013,28.54589]
[1776261164265,39.98,73846.08,0.0,0.6196,0.00013,28.5275]
[1776261165272,39.98,73853.26,0.0,0.62051,0.00013,28.50937]
[1776261167287,39.98,73857.72,0.0,0.62108,0.00013,28.49792]
[1776261169299,39.98,73847.11,0.0,0.61974,0.00013,28.52477]
[1776261171314,39.98,73842.9,0.0,0.6192,0.00013,28.53536]
[1776261175343,39.98,73850.45,0.0,0.62016,0.00013,28.51641]
[1776261177356,39.98,73853.66,0.0,0.62056,0.00013,28.50833]
[1776261180377,39.98,73863.08,0.0,0.62177,0.00013,28.48417]
[1776261182391,39.98,73870.01,0.0,0.62265,0.00013,28.46618]
[1776261184405,39.98,73871.64,0.0,0.62286,0.00013,28.46184]
[1776261186418,39.97,73883.02,0.0,0.62431,0.00013,28.43202]
[1776261187425,39.97,73881.91,0.0,0.62418,0.00013,28.43484]
[1776261188432,39.97,73876.04,0.0,0.62343,0.00013,28.45012]
[1776261191454,39.97,73876.88,0.0,0.62355,0.00013,28.44777]
[1776261196508,39.96,73869.73,0.0,0.62265,0.00013,28.46604]
[1776261201529,39.96,73866.84,0.0,0.6223,0.00013,28.47319]
[1776261206564,39.95,73875.29,0.0,0.62339,0.00013,28.45092]
[1776261210591,39.95,73881.26,0.0,0.62416,0.00013,28.43495]
[1776261213612,39.94,73890.02,0.0,0.62529,0.00013,28.40874]
[1776261217644,39.94,73888.54,0.0,0.62512,0.00013,28.41236]
[1776261218650,39.94,73877.51,0.0,0.62372,0.00013,28.44132]
[1776261219657,39.94,73877.27,0.0,0.62369,0.00013,28.4419]
[1776261222677,39.93,73884.84,0.0,0.62466,0.00013,28.42187]
[1776261224693,39.93,73901.95,0.0,0.62683,0.00013,28.37622]
[1776261225700,39.93,73914.21,0.0,0.62839,0.00013,28.34305]
[1776261226707,39.93,73913.68,0.0,0.62832,0.00013,28.34445]
[1776261228721,39.93,73905.38,0.0,0.62727,0.00013,28.36682]
[1776261233756,39.92,73905.41,0.0,0.62729,0.00013,28.36652]
[1776261238791,39.92,73910.85,0.0,0.62799,0.00013,28.35156]
[1776261241812,39.92,73905.04,0.0,0.62726,0.00013,28.36714]
[1776261244833,39.92,73911.47,0.0,0.62807,0.00013,28.34962]
[1776261247854,39.92,73921.25,0.0,0.62931,0.00013,28.32287]
[1776261249868,39.92,73908.68,0.0,0.62773,0.00013,28.35706]
[1776261250875,39.91,73906.44,0.0,0.62744,0.00013,28.36307]
[1776261255964,39.91,73906.25,0.0,0.62743,0.00013,28.3634]
[1776261259994,39.91,73900.08,0.0,0.62666,0.00013,28.37978]
[1776261265030,39.9,73900.14,0.0,0.62668,0.00013,28.37935]
[1776261270065,39.9,73902.97,0.0,0.62704,0.00013,28.37149]
[1776261272078,39.9,73895.81,0.0,0.62615,0.00013,28.38769]
[1776261277115,39.89,73894.92,0.0,0.62605,0.00013,28.38975]
[1776261280137,39.89,73888.33,0.0,0.62523,0.00013,28.40706]
[1776261285177,39.88,73881.93,0.0,0.62443,0.00013,28.42362]
[1776261287190,39.88,73868.79,0.0,0.62276,0.00013,28.45786]
[1776261288197,39.88,73862.11,0.0,0.62192,0.00013,28.47505]
[1776261289204,39.88,73851.29,0.0,0.62054,0.00013,28.50277]
[1776261290211,39.88,73845.15,0.0,0.61975,0.00013,28.51834]
[1776261292225,39.88,73857.77,0.0,0.62136,0.00013,28.48629]
[1776261297261,39.88,73859.13,0.0,0.62154,0.00013,28.48269]
[1776261302303,39.88,73857.99,0.0,0.6214,0.00013,28.48555]
[1776261303307,39.88,73870.19,0.0,0.62295,0.00013,28.45399]
[1776261304314,39.88,73886.06,0.0,0.62497,0.00013,28.41228]
[1776261305320,39.88,73888.13,0.0,0.62524,0.00013,28.40672]
[1776261308341,39.87,73878.06,0.0,0.62396,0.00013,28.43313]
[1776261309349,39.87,73871.21,0.0,0.62309,0.00013,28.45101]
[1776261311363,39.87,73871.15,0.0,0.62309,0.00013,28.45113]
[1776261315391,39.87,73880.18,0.0,0.62424,0.00013,28.42745]
[1776261318411,39.87,73879.18,0.0,0.62411,0.00013,28.43007]
[1776261321433,39.87,73885.14,0.0,0.62487,0.00013,28.41426]
[1776261326467,39.87,73885.18,0.0,0.62488,0.00013,28.41411]
[1776261329489,39.87,73891.0,0.0,0.62563,0.00013,28.39842]
[1776261331503,39.86,73899.81,0.0,0.62676,0.00013,28.37186]
[1776261336538,39.86,73895.58,0.0,0.62624,0.00013,28.38291]
[1776261340567,39.85,73889.27,0.0,0.62545,0.00013,28.39945]
[1776261341572,39.85,73895.75,0.0,0.62627,0.00013,28.3821]
[1776261345601,39.85,73907.35,0.0,0.62776,0.00013,28.35061]
[1776261347577,39.85,73917.99,0.0,0.62911,0.00013,28.32152]
[1776261349630,39.85,73918.73,0.0,0.6292,0.00013,28.31944]
[1776261354665,39.85,73911.47,0.0,0.62829,0.00013,28.33915]
[1776261356679,39.84,73902.3,0.0,0.62713,0.00013,28.36393]
[1776261358692,39.84,73890.06,0.0,0.62558,0.00013,28.39661]
[1776261363732,39.84,73893.38,0.0,0.62602,0.00013,28.38741]
[1776261365746,39.84,73900.21,0.0,0.62689,0.00013,28.36898]
[1776261368768,39.83,73906.95,0.0,0.62775,0.00013,28.35062]
[1776261373806,39.83,73903.59,0.0,0.62733,0.00013,28.35953]
[1776261378838,39.83,73901.17,0.0,0.62703,0.00013,28.36581]
[1776261380851,39.83,73909.05,0.0,0.62804,0.00013,28.34437]
[1776261382866,39.82,73902.42,0.0,0.6272,0.00013,28.36225]
[1776261383873,39.82,73895.66,0.0,0.62634,0.00013,28.38039]
[1776261385888,39.82,73891.93,0.0,0.62588,0.00013,28.39023]
[1776261390921,39.82,73890.48,0.0,0.62571,0.00013,28.39377]
[1776261391929,39.82,73881.44,0.0,0.62457,0.00013,28.41483]
[1776261392936,39.81,73879.63,0.0,0.62434,0.00013,28.41952]
[1776261394951,39.81,73886.2,0.0,0.62518,0.00013,28.40198]
[1776261395958,39.81,73893.99,0.0,0.62618,0.00013,28.38114]
[1776261397971,39.81,73894.78,0.0,0.62628,0.00013,28.37891]
[1776261403007,39.8,73889.24,0.0,0.62559,0.00013,28.39342]
[1776261408045,39.8,73889.88,0.0,0.62569,0.00013,28.39139]
[1776261413080,39.79,73887.52,0.0,0.6254,0.00013,28.39731]
[1776261417107,39.79,73893.25,0.0,0.62614,0.00013,28.38176]
[1776261421136,39.79,73901.35,0.0,0.62718,0.00013,28.35976]
[1776261425164,39.78,73909.77,0.0,0.62825,0.00013,28.33674]
[1776261426171,39.78,73921.9,0.0,0.62979,0.00013,28.30345]
[1776261431208,39.78,73931.63,0.0,0.63102,0.00013,28.27645]
[1776261433222,39.78,73939.88,0.0,0.63206,0.00013,28.25338]
[1776261438259,39.78,73948.95,0.0,0.63321,0.00013,28.2278]
[1776261439263,39.78,73960.93,0.0,0.63472,0.00013,28.19357]
[1776261443313,39.78,73976.99,0.0,0.63674,0.00013,28.14691]
[1776261445307,39.78,73990.27,0.0,0.63842,0.00013,28.10778]
[1776261446320,39.78,73996.99,0.0,0.63926,0.00013,28.08785]
[1776261448330,39.78,73977.44,0.0,0.63681,0.00013,28.14536]
[1776261449337,39.78,73974.86,0.0,0.63649,0.00013,28.15279]
[1776261452359,39.77,73967.46,0.0,0.63558,0.00013,28.1711]
[1776261453365,39.77,73966.69,0.0,0.63548,0.00013,28.17332]
[1776261458401,39.77,73964.94,0.0,0.63526,0.00013,28.17832]
[1776261463437,39.77,73972.6,0.0,0.63623,0.00013,28.15605]
[1776261468471,39.77,73975.77,0.0,0.63663,0.00013,28.14685]
[1776261469477,39.77,73982.05,0.0,0.63742,0.00013,28.12857]
[1776261471493,39.77,73990.71,0.0,0.63853,0.00013,28.1025]
[1776261473505,39.77,73997.09,0.0,0.63933,0.00013,28.08344]
[1776261476527,39.76,74007.91,0.0,0.64069,0.00013,28.05089]
[1776261477543,39.76,74016.19,0.0,0.64173,0.00013,28.02585]
[1776261479549,39.76,74032.52,0.0,0.64377,0.00012,27.97594]
[1776261480568,39.76,74043.83,0.0,0.64519,0.00012,27.94098]
[1776261481572,39.76,74047.34,0.0,0.64562,0.00012,27.93006]
[1776261482572,39.76,74061.55,0.0,0.64739,0.00012,27.88542]
[1776261483579,39.76,74063.53,0.0,0.64764,0.00012,27.87913]
[1776261486602,39.76,74076.21,0.0,0.64922,0.00012,27.83875]
[1776261488614,39.76,74080.56,0.0,0.64976,0.00012,27.82469]
[1776261490635,39.76,74087.31,0.0,0.6506,0.00012,27.80285]
[1776261494685,39.76,74113.1,0.0,0.6538,0.00012,27.71874]
[1776261496686,39.76,74120.15,0.0,0.65467,0.00012,27.6952]
[1776261497699,39.76,74113.37,0.0,0.65384,0.00012,27.71759]
[1776261499709,39.76,74107.47,0.0,0.65311,0.00012,27.73692]
[1776261502731,39.75,74098.76,0.0,0.65204,0.00012,27.76522]
[1776261507764,39.75,74105.01,0.0,0.65282,0.00012,27.74447]
[1776261512799,39.75,74097.65,0.0,0.65194,0.00012,27.76529]
[1776261517835,39.74,74095.36,0.0,0.65166,0.00012,27.77241]
[1776261519847,39.74,74088.69,0.0,0.65084,0.00012,27.79391]
[1776261521862,39.74,74085.39,0.0,0.65043,0.00012,27.8045]
[1776261524884,39.74,74093.71,0.0,0.65147,0.00012,27.77741]
[1776261529918,39.74,74094.43,0.0,0.65157,0.00012,27.77467]
[1776261532939,39.73,74103.66,0.0,0.65272,0.00012,27.74434]
[1776261536966,39.73,74110.16,0.0,0.65354,0.00012,27.72276]
[1776261538982,39.73,74116.19,0.0,0.65428,0.00012,27.70279]
[1776261544024,39.73,74109.24,0.0,0.65343,0.00012,27.72559]
[1776261546029,39.73,74102.48,0.0,0.6526,0.00012,27.74771]
[1776261547037,39.73,74096.23,0.0,0.65182,0.00012,27.76806]
[1776261552071,39.72,74091.22,0.0,0.65121,0.00012,27.78401]
[1776261555093,39.72,74085.69,0.0,0.65054,0.00012,27.8017]
[1776261560128,39.72,74084.18,0.0,0.65035,0.00012,27.80657]
[1776261566171,39.72,74082.82,0.0,0.65018,0.00012,27.81079]
[1776261571206,39.72,74082.66,0.0,0.65018,0.00012,27.80833]
[1776261576241,39.72,74082.58,0.0,0.65017,0.00012,27.80856]
[1776261581276,39.72,74080.33,0.0,0.64989,0.00012,27.81574]
[1776261586311,39.72,74080.58,0.0,0.64993,0.00012,27.81484]
[1776261589333,39.72,74069.73,0.0,0.64858,0.00012,27.8495]
[1776261590340,39.72,74068.21,0.0,0.64839,0.00012,27.85429]
[1776261592357,39.72,74053.55,0.0,0.64657,0.00012,27.90071]
[1776261593364,39.72,74054.29,0.0,0.64665,0.00012,27.89846]
[1776261598400,39.72,74057.14,0.0,0.647,0.00012,27.88967]
[1776261603441,39.72,74066.52,0.0,0.64817,0.00012,27.85993]
[1776261605448,39.72,74059.72,0.0,0.64733,0.00012,27.88147]
[1776261607466,39.72,74052.35,0.0,0.64641,0.00012,27.90463]
[1776261608469,39.72,74044.97,0.0,0.64549,0.00012,27.9278]
[1776261610489,39.72,74036.74,0.0,0.64446,0.00012,27.95348]
[1776261611491,39.72,74042.26,0.0,0.64514,0.00012,27.93639]
[1776261613506,39.72,74050.15,0.0,0.64612,0.00012,27.91187]
[1776261615525,39.72,74053.38,0.0,0.64652,0.00012,27.90183]
[1776261617533,39.72,74044.57,0.0,0.64542,0.00012,27.92941]
[1776261618543,39.72,74030.29,0.0,0.64364,0.00013,27.97363]
[1776261619550,39.72,74022.71,0.0,0.64269,0.00013,27.99691]
[1776261621572,39.72,74021.92,0.0,0.64259,0.00013,27.99936]
[1776261622581,39.72,74016.23,0.0,0.64188,0.00013,28.01671]
[1776261623595,39.72,73995.8,0.0,0.63931,0.00013,28.07818]
[1776261624595,39.72,73981.07,0.0,0.63746,0.00013,28.12179]
[1776261625608,39.72,73974.73,0.0,0.63667,0.00013,28.14031]
[1776261627662,39.72,73976.53,0.0,0.6369,0.00013,28.13497]
[1776261628666,39.72,73982.08,0.0,0.6376,0.00013,28.11861]
[1776261633710,39.72,73978.07,0.0,0.63712,0.00013,28.12715]
[1776261638756,39.71,73986.45,0.0,0.63818,0.00013,28.10211]
[1776261639752,39.71,73995.19,0.0,0.63929,0.00013,28.07603]
[1776261640758,39.71,73996.15,0.0,0.63941,0.00013,28.07312]
[1776261645794,39.71,73999.2,0.0,0.6398,0.00013,28.06378]
[1776261650831,39.71,73999.16,0.0,0.63981,0.00013,28.0637]
[1776261655885,39.7,73986.18,0.0,0.63818,0.00013,28.1021]
[1776261656876,39.7,73977.93,0.0,0.63714,0.00013,28.1264]
[1776261657884,39.7,73961.78,0.0,0.63511,0.00013,28.17337]
[1776261658892,39.7,73960.79,0.0,0.63498,0.00013,28.17621]
[1776261660904,39.7,73971.46,0.0,0.63633,0.00013,28.14522]
[1776261662919,39.7,73984.53,0.0,0.63799,0.00013,28.10666]
[1776261664933,39.7,73993.02,0.0,0.63906,0.00013,28.08134]
[1776261665940,39.7,73999.0,0.0,0.63981,0.00013,28.06342]
[1776261670975,39.69,73989.37,0.0,0.63861,0.00013,28.09189]
[1776261671981,39.69,73983.27,0.0,0.63785,0.00013,28.10988]
[1776261672988,39.69,73974.69,0.0,0.63676,0.00013,28.13511]
[1776261673996,39.69,73971.09,0.0,0.63631,0.00013,28.14563]
[1776261675004,39.69,73977.66,0.0,0.63714,0.00013,28.1264]
[1776261676019,39.69,73989.18,0.0,0.63859,0.00013,28.0924]
[1776261677940,39.69,74007.34,0.0,0.64088,0.00013,28.03793]
[1776261683062,39.69,74002.84,0.0,0.64032,0.00013,28.05135]
[1776261684068,39.69,73996.33,0.0,0.6395,0.00013,28.07082]
[1776261686082,39.69,74004.78,0.0,0.64057,0.00013,28.04537]
[1776261691117,39.68,73996.65,0.0,0.63956,0.00013,28.0667]
[1776261693140,39.68,73994.67,0.0,0.63932,0.00013,28.07251]
[1776261698176,39.68,73992.12,0.0,0.639,0.00013,28.07988]
[1776261703211,39.68,73996.66,0.0,0.63958,0.00013,28.06609]
[1776261706232,39.68,73991.14,0.0,0.63889,0.00013,28.08242]
[1776261711266,39.67,73979.31,0.0,0.63741,0.00013,28.11721]
[1776261712274,39.67,73981.26,0.0,0.63766,0.00013,28.11145]
[1776261717310,39.67,73984.13,0.0,0.63802,0.00013,28.1029]
[1776261722347,39.67,74003.51,0.0,0.64047,0.00013,28.04494]
[1776261723354,39.67,74018.53,0.0,0.64235,0.00013,27.99939]
[1776261724364,39.67,74019.23,0.0,0.64244,0.00013,27.99726]
[1776261728388,39.67,74012.7,0.0,0.64162,0.00013,28.01719]
[1776261730403,39.67,74020.65,0.0,0.64262,0.00013,27.99296]
[1776261731409,39.67,74032.79,0.0,0.64414,0.00013,27.95562]
[1776261732417,39.67,74034.74,0.0,0.64438,0.00013,27.94962]
[1776261737452,39.67,74031.15,0.0,0.64392,0.00013,27.96096]
[1776261742487,39.68,74028.27,0.0,0.64356,0.00013,27.97002]
[1776261744501,39.68,74015.17,0.0,0.64191,0.00013,28.01018]
[1776261745507,39.68,74016.17,0.0,0.64204,0.00013,28.00714]
[1776261748529,39.68,74022.97,0.0,0.64289,0.00013,27.98637]
[1776261750542,39.68,74024.86,0.0,0.64312,0.00013,27.98062]
[1776261755578,39.68,74024.62,0.0,0.6431,0.00013,27.97858]
[1776261758602,39.68,74018.0,0.0,0.64227,0.00013,27.99888]
[1776261763635,39.68,74014.19,0.0,0.64179,0.00013,28.01052]
[1776261764643,39.68,74007.21,0.0,0.64091,0.00013,28.03168]
[1776261766658,39.68,74003.13,0.0,0.6404,0.00013,28.04394]
[1776261771698,39.68,73998.72,0.0,0.63985,0.00013,28.05711]
[1776261772704,39.68,73986.14,0.0,0.63827,0.00013,28.09457]
[1776261773712,39.68,73985.08,0.0,0.63814,0.00013,28.09765]
[1776261778748,39.67,73973.05,0.0,0.63663,0.00013,28.13281]
[1776261779754,39.67,73967.37,0.0,0.63591,0.00013,28.14934]
[1776261781769,39.67,73968.03,0.0,0.636,0.00013,28.14732]
[1776261783783,39.67,73971.85,0.0,0.63649,0.00013,28.13603]
[1776261784791,39.67,73977.82,0.0,0.63724,0.00013,28.11853]
[1776261786804,39.67,73979.6,0.0,0.63747,0.00013,28.11317]
[1776261791837,39.67,73979.91,0.0,0.63752,0.00013,28.11197]
[1776261796873,39.66,73975.7,0.0,0.637,0.00013,28.1241]
[1776261799894,39.66,73965.87,0.0,0.63576,0.00013,28.15273]
[1776261801907,39.66,73965.14,0.0,0.63567,0.00013,28.15489]
[1776261802915,39.66,73972.67,0.0,0.63662,0.00013,28.13294]
[1776261803922,39.66,73997.87,0.0,0.6398,0.00013,28.05823]
[1776261805939,39.66,74003.54,0.0,0.64051,0.00013,28.04116]
[1776261809966,39.66,73994.43,0.0,0.63937,0.00013,28.06842]
[1776261815018,39.66,73989.41,0.0,0.63875,0.00013,28.08036]
[1776261820041,39.65,73985.49,0.0,0.63827,0.00013,28.09173]
[1776261825076,39.65,73986.45,0.0,0.6384,0.00013,28.08863]
[1776261828097,39.65,74000.47,0.0,0.64017,0.00013,28.0466]
[1776261829104,39.65,74005.06,0.0,0.64075,0.00013,28.03274]
[1776261832126,39.65,74016.08,0.0,0.64213,0.00013,27.99925]
[1776261833133,39.65,74016.2,0.0,0.64215,0.00013,27.99889]
[1776261834141,39.65,74010.68,0.0,0.64146,0.00013,28.0157]
[1776261837162,39.65,74019.95,0.0,0.64262,0.00013,27.98744]
[1776261839091,39.65,74028.45,0.0,0.64368,0.00013,27.96136]
[1776261841189,39.65,74034.72,0.0,0.64446,0.00013,27.9421]
[1776261843203,39.65,74027.76,0.0,0.64359,0.00013,27.96367]
[1776261844210,39.65,74022.3,0.0,0.64291,0.00013,27.9805]
[1776261849245,39.65,74022.59,0.0,0.64294,0.00013,27.97974]
[1776261852267,39.65,74014.77,0.0,0.64195,0.00013,28.00372]
[1776261856294,39.65,74007.16,0.0,0.641,0.00013,28.02685]
[1776261861332,39.65,74006.54,0.0,0.64092,0.00013,28.02873]
[1776261862338,39.65,74000.58,0.0,0.64017,0.00013,28.0467]
[1776261864352,39.65,73992.97,0.0,0.63921,0.00013,28.06945]
[1776261869386,39.65,73990.29,0.0,0.63888,0.00013,28.07725]
[1776261872407,39.65,73960.37,0.0,0.63512,0.00013,28.16197]
[1776261873415,39.65,73950.88,0.0,0.63392,0.00013,28.1893]
[1776261874424,39.65,73950.2,0.0,0.63384,0.00013,28.19115]
[1776261879457,39.65,73949.48,0.0,0.63375,0.00013,28.19326]
[1776261884492,39.65,73949.46,0.0,0.63374,0.00013,28.19334]
[1776261886505,39.65,73942.8,0.0,0.6329,0.00013,28.21239]
[1776261891540,39.65,73943.43,0.0,0.63297,0.00013,28.21082]
[1776261893555,39.65,73955.27,0.0,0.63447,0.00013,28.17703]
[1776261894563,39.65,73956.9,0.0,0.63467,0.00013,28.17231]
[1776261896575,39.65,73949.62,0.0,0.63375,0.00013,28.19328]
[1776261900604,39.66,73946.49,0.0,0.63334,0.00013,28.20242]
[1776261904643,39.66,73940.13,0.0,0.63253,0.00013,28.22071]
[1776261909678,39.66,73946.49,0.0,0.63333,0.00013,28.20289]
[1776261913706,39.67,73959.54,0.0,0.63497,0.00013,28.16568]
[1776261914713,39.67,73960.59,0.0,0.6351,0.00013,28.16264]
[1776261919750,39.67,73959.71,0.0,0.63499,0.00013,28.16517]
[1776261924783,39.67,73953.0,0.0,0.63414,0.00013,28.18444]
[1776261929818,39.67,73954.02,0.0,0.63426,0.00013,28.1818]
[1776261933846,39.67,73962.95,0.0,0.6354,0.00013,28.15314]
[1776261935862,39.67,73964.16,0.0,0.63556,0.00013,28.14962]
[1776261937897,39.67,73970.14,0.0,0.63631,0.00013,28.1322]
[1776261938881,39.67,73977.71,0.0,0.63727,0.00013,28.11003]
[1776261939888,39.67,73981.45,0.0,0.63774,0.00013,28.09894]
[1776261942909,39.66,73988.89,0.0,0.63869,0.00013,28.07663]
[1776261943916,39.66,73994.72,0.0,0.63942,0.00013,28.05925]
[1776261945929,39.66,73990.49,0.0,0.63889,0.00013,28.07177]
[1776261947945,39.66,73980.86,0.0,0.63769,0.00013,28.10019]
[1776261948951,39.66,73967.61,0.0,0.63601,0.00013,28.13906]
[1776261949959,39.66,73967.16,0.0,0.63595,0.00013,28.14037]
[1776261954993,39.66,73967.58,0.0,0.63601,0.00013,28.13912]
[1776261956003,39.66,73976.26,0.0,0.63711,0.00013,28.11373]
[1776261958015,39.66,73977.55,0.0,0.63728,0.00013,28.10974]
[1776261962046,39.65,73968.32,0.0,0.63612,0.00013,28.13643]
[1776261965073,39.65,73957.45,0.0,0.63475,0.00013,28.16796]
[1776261966073,39.66,73942.15,0.0,0.63281,0.00013,28.21183]
[1776261967080,39.66,73931.71,0.0,0.63148,0.00013,28.24133]
[1776261968087,39.66,73931.03,0.0,0.63139,0.00013,28.24329]
[1776261969095,39.66,73930.36,0.0,0.63131,0.00013,28.2452]
[1776261970113,39.66,73920.16,0.0,0.63001,0.00013,28.2737]
[1776261971109,39.66,73907.5,0.0,0.6284,0.00013,28.30866]
[1776261973123,39.66,73907.4,0.0,0.62839,0.00013,28.30892]
[1776261974133,39.66,73915.36,0.0,0.6294,0.00013,28.28698]
[1776261976149,39.66,73912.06,0.0,0.62898,0.00013,28.29608]
[1776261979169,39.66,73906.29,0.0,0.62825,0.00013,28.31188]
[1776261983197,39.65,73897.21,0.0,0.6271,0.00013,28.33652]
[1776261985212,39.65,73907.98,0.0,0.62847,0.00013,28.30709]
[1776261986218,39.65,73911.17,0.0,0.62888,0.00013,28.29832]
[1776261991253,39.65,73917.85,0.0,0.62974,0.00013,28.27694]
[1776261993266,39.65,73925.32,0.0,0.63069,0.00013,28.25616]
[1776261994273,39.65,73942.13,0.0,0.63282,0.00013,28.2088]
[1776261995281,39.65,73940.01,0.0,0.63255,0.00013,28.21485]
[1776261997295,39.65,73925.15,0.0,0.63066,0.00013,28.25672]
[1776261998304,39.65,73921.94,0.0,0.63026,0.00013,28.26569]
[1776262000248,39.65,73914.27,0.0,0.62928,0.00013,28.28698]
[1776262004353,39.65,73922.19,0.0,0.63029,0.00013,28.26504]
[1776262006359,39.66,73929.48,0.0,0.63121,0.00013,28.24472]
[1776262010319,39.66,73932.77,0.0,0.63162,0.00013,28.23564]
[1776262012400,39.66,73926.35,0.0,0.6308,0.00013,28.25373]
[1776262017436,39.66,73932.99,0.0,0.63164,0.00013,28.23528]
[1776262022470,39.67,73933.79,0.0,0.63173,0.00013,28.23329]
[1776262025493,39.67,73940.5,0.0,0.63258,0.00013,28.21445]
[1776262027507,39.67,73934.72,0.0,0.63184,0.00013,28.23085]
[1776262031536,39.67,73929.67,0.0,0.6312,0.00013,28.24511]
[1776262035566,39.67,73915.74,0.0,0.62942,0.00013,28.28397]
[1776262036573,39.67,73913.12,0.0,0.62909,0.00013,28.29121]
[1776262040601,39.67,73902.96,0.0,0.6278,0.00013,28.31905]
[1776262041610,39.67,73899.25,0.0,0.62732,0.00013,28.32913]
[1776262043622,39.67,73891.96,0.0,0.6264,0.00013,28.34879]
[1776262045636,39.67,73891.03,0.0,0.62628,0.00013,28.35121]
[1776262047653,39.67,73884.09,0.0,0.6254,0.00013,28.36967]
[1776262048659,39.67,73872.33,0.0,0.6239,0.00013,28.40088]
[1776262049667,39.66,73870.45,0.0,0.62366,0.00013,28.40576]
[1776262051681,39.66,73862.08,0.0,0.6226,0.00013,28.42475]
[1776262053695,39.66,73860.46,0.0,0.6224,0.00013,28.42895]
[1776262056716,39.66,73869.62,0.0,0.62357,0.00013,28.40498]
[1776262061751,39.66,73860.76,0.0,0.62243,0.00013,28.42819]
[1776262062759,39.66,73845.3,0.0,0.62045,0.00013,28.46811]
[1776262063765,39.66,73838.43,0.0,0.61957,0.00013,28.48561]
[1776262066786,39.66,73850.07,0.0,0.62106,0.00013,28.45591]
[1776262069810,39.66,73856.25,0.0,0.62186,0.00013,28.43989]
[1776262074844,39.66,73855.43,0.0,0.62176,0.00013,28.44193]
[1776262078873,39.66,73863.52,0.0,0.62279,0.00013,28.42084]
[1776262080885,39.66,73869.72,0.0,0.62359,0.00013,28.40458]
[1776262085920,39.66,73866.19,0.0,0.62315,0.00013,28.41353]
[1776262086928,39.65,73875.21,0.0,0.62431,0.00013,28.38974]
[1776262087935,39.65,73886.58,0.0,0.62576,0.00013,28.35938]
[1776262088942,39.65,73889.4,0.0,0.62612,0.00013,28.35176]
[1776262091962,39.65,73896.09,0.0,0.62698,0.00013,28.33357]
[1776262096997,39.65,73892.6,0.0,0.62654,0.00013,28.34284]
[1776262099024,39.65,73886.5,0.0,0.62577,0.00013,28.35916]
[1776262101027,39.65,73905.49,0.0,0.6282,0.00013,28.30763]
[1776262102036,39.65,73900.93,0.0,0.62762,0.00013,28.32006]
[1776262104050,39.64,73892.07,0.0,0.62649,0.00013,28.34403]
[1776262105055,39.64,73886.35,0.0,0.62576,0.00013,28.35938]
[1776262107071,39.64,73883.77,0.0,0.62543,0.00013,28.36618]
[1776262111098,39.64,73890.44,0.0,0.6263,0.00013,28.34521]
[1776262113113,39.64,73897.91,0.0,0.62726,0.00013,28.32493]
[1776262117141,39.64,73906.31,0.0,0.62833,0.00013,28.30192]
[1776262122177,39.63,73906.94,0.0,0.62842,0.00013,28.30007]
[1776262125197,39.63,73914.2,0.0,0.62935,0.00013,28.28002]
[1776262128218,39.63,73928.92,0.0,0.63122,0.00013,28.23899]
[1776262130233,39.63,73924.65,0.0,0.63068,0.00013,28.25096]
[1776262133254,39.63,73915.75,0.0,0.62954,0.00013,28.27576]
[1776262134260,39.63,73909.95,0.0,0.6288,0.00013,28.29177]
[1776262136275,39.63,73906.88,0.0,0.62841,0.00013,28.3002]
[1776262138290,39.63,73899.34,0.0,0.62745,0.00013,28.32077]
[1776262141311,39.63,73906.51,0.0,0.62837,0.00013,28.30108]
[1776262146350,39.63,73908.26,0.0,0.6286,0.00013,28.2962]
[1776262151381,39.63,73898.75,0.0,0.62739,0.00013,28.32211]
[1776262156416,39.63,73896.49,0.0,0.62711,0.00013,28.3281]
[1776262160444,39.63,73891.15,0.0,0.62643,0.00013,28.34239]
[1776262165479,39.62,73893.23,0.0,0.62671,0.00013,28.33656]
[1776262167493,39.62,73899.4,0.0,0.6275,0.00013,28.31974]
[1776262171456,39.62,73906.58,0.0,0.62843,0.00013,28.29713]
[1776262176556,39.62,73904.43,0.0,0.62816,0.00013,28.30293]
[1776262181590,39.62,73908.76,0.0,0.62871,0.00013,28.29098]
[1776262184612,39.62,73920.27,0.0,0.63018,0.00013,28.25908]
[1776262185619,39.62,73927.25,0.0,0.63107,0.00013,28.23961]
[1776262187633,39.62,73936.05,0.0,0.63218,0.00013,28.21485]
[1776262192669,39.62,73953.79,0.0,0.63443,0.00013,28.16431]
[1776262193677,39.62,73960.91,0.0,0.63534,0.00013,28.1436]
[1776262194683,39.62,73968.03,0.0,0.63624,0.00013,28.1228]
[1776262195689,39.62,73979.09,0.0,0.63764,0.00013,28.09022]
[1776262196696,39.61,73977.9,0.0,0.63749,0.00013,28.09367]
[1776262197704,39.61,73971.55,0.0,0.63669,0.00013,28.11235]
[1776262199718,39.61,73962.19,0.0,0.63551,0.00013,28.13965]
[1776262200725,39.61,73955.42,0.0,0.63465,0.00013,28.15925]
[1776262202739,39.61,73951.47,0.0,0.63415,0.00013,28.17069]
[1776262207774,39.62,73946.96,0.0,0.63357,0.00013,28.18375]
[1776262209789,39.62,73960.64,0.0,0.6353,0.00013,28.14438]
[1776262210796,39.62,73965.41,0.0,0.63591,0.00013,28.13049]
[1776262212809,39.62,73976.36,0.0,0.63729,0.00013,28.09839]
[1776262213816,39.62,73985.55,0.0,0.63846,0.00013,28.07113]
[1776262214840,39.61,73989.26,0.0,0.63893,0.00013,28.06]
[1776262219867,39.61,73983.23,0.0,0.63818,0.00013,28.07768]
[1776262224908,39.61,73989.36,0.0,0.63896,0.00013,28.05919]
[1776262228937,39.61,73997.25,0.0,0.63996,0.00013,28.03543]
[1776262230950,39.61,74012.97,0.0,0.64194,0.00013,27.9878]
[1776262231957,39.61,74029.02,0.0,0.64397,0.00013,27.93559]
[1776262232965,39.61,74028.27,0.0,0.64387,0.00013,27.93796]
[1776262238002,39.61,74022.75,0.0,0.64317,0.00013,27.95523]
[1776262239007,39.61,74011.59,0.0,0.64177,0.00013,27.98944]
[1776262240015,39.61,74010.08,0.0,0.64158,0.00013,27.99405]
[1776262243036,39.61,74024.55,0.0,0.64339,0.00013,27.94977]
[1776262244052,39.61,74030.94,0.0,0.64419,0.00013,27.93005]
[1776262247073,39.61,74032.64,0.0,0.6444,0.00013,27.92495]
[1776262249082,39.61,74025.91,0.0,0.64355,0.00013,27.9459]
[1776262251098,39.62,74023.05,0.0,0.64319,0.00013,27.95479]
[1776262256129,39.62,74026.32,0.0,0.64359,0.00013,27.94498]
[1776262261165,39.62,74021.27,0.0,0.64295,0.00013,27.96074]
[1776262266200,39.62,74013.68,0.0,0.64199,0.00013,27.98414]
[1776262267207,39.62,74007.55,0.0,0.64122,0.00013,28.00279]
[1776262269220,39.62,73992.36,0.0,0.6393,0.00013,28.0486]
[1776262270228,39.62,73983.85,0.0,0.63823,0.00013,28.07399]
[1776262272245,39.63,73989.51,0.0,0.63894,0.00013,28.05727]
[1776262275266,39.63,73982.17,0.0,0.63801,0.00013,28.07917]
[1776262276274,39.63,73969.31,0.0,0.63638,0.00013,28.11707]
[1776262278287,39.63,73984.27,0.0,0.63827,0.00013,28.07299]
[1776262279294,39.63,73990.65,0.0,0.63908,0.00013,28.05397]
[1776262281308,39.63,74002.22,0.0,0.64054,0.00013,28.01923]
[1776262284329,39.63,74008.27,0.0,0.6413,0.00013,28.00095]
[1776262287354,39.63,74022.88,0.0,0.64313,0.00013,27.95641]
[1776262289368,39.63,74028.95,0.0,0.64389,0.00013,27.93779]
[1776262292390,39.63,74037.75,0.0,0.645,0.00013,27.90772]
[1776262297424,39.63,74028.71,0.0,0.64385,0.00013,27.93607]
[1776262299437,39.64,74022.75,0.0,0.6431,0.00013,27.95454]
[1776262304474,39.64,74026.49,0.0,0.64356,0.00013,27.94326]
[1776262306492,39.64,74017.08,0.0,0.64238,0.00013,27.97226]
[1776262307502,39.64,74013.38,0.0,0.64191,0.00013,27.98359]
[1776262310520,39.64,74002.9,0.0,0.64059,0.00013,28.01543]
[1776262312535,39.64,74001.45,0.0,0.64041,0.00013,28.0198]
[1776262313541,39.64,74008.63,0.0,0.64131,0.00013,27.99809]
[1776262314548,39.64,74014.21,0.0,0.64201,0.00013,27.98114]
[1776262319583,39.64,74009.51,0.0,0.64142,0.00013,27.99553]
[1776262323611,39.64,74017.25,0.0,0.64239,0.00013,27.972]
[1776262327639,39.64,74009.66,0.0,0.64143,0.00013,27.99523]
[1776262329653,39.64,74005.96,0.0,0.64096,0.00013,28.00645]
[1776262332674,39.64,74011.78,0.0,0.6417,0.00013,27.98881]
[1776262334687,39.65,74018.09,0.0,0.64249,0.00013,27.9696]
[1776262335695,39.65,74025.22,0.0,0.64338,0.00013,27.94774]
[1776262337709,39.65,74030.75,0.0,0.64407,0.00013,27.93078]
[1776262340729,39.65,74037.72,0.0,0.64494,0.00013,27.90933]
[1776262343750,39.65,74052.41,0.0,0.64677,0.00013,27.86342]
[1776262344757,39.65,74052.59,0.0,0.6468,0.00013,27.86285]
[1776262347779,39.65,74046.47,0.0,0.64603,0.00013,27.88207]
[1776262352814,39.65,74037.02,0.0,0.64486,0.00013,27.90878]
[1776262356845,39.65,74044.75,0.0,0.64582,0.00013,27.8847]
[1776262357849,39.65,74038.2,0.0,0.645,0.00013,27.90519]
[1776262359864,39.65,74033.77,0.0,0.64445,0.00013,27.91897]
[1776262360871,39.65,74039.89,0.0,0.64521,0.00013,27.89993]
[1776262362886,39.65,74043.61,0.0,0.64568,0.00013,27.88835]
[1776262367920,39.65,74041.42,0.0,0.6454,0.00013,27.89531]
[1776262370941,39.65,74032.17,0.0,0.64424,0.00013,27.92418]
[1776262371949,39.66,74017.58,0.0,0.6424,0.00013,27.96913]
[1776262372955,39.66,74012.85,0.0,0.64181,0.00013,27.98358]
[1776262378008,39.66,74011.87,0.0,0.64168,0.00013,27.98666]
[1776262383025,39.66,74005.42,0.0,0.64087,0.00013,28.00627]
[1776262387054,39.66,74013.51,0.0,0.64188,0.00013,27.98174]
[1776262389068,39.66,74016.12,0.0,0.64221,0.00013,27.97382]
[1776262394102,39.66,74017.94,0.0,0.64244,0.00013,27.96838]
[1776262395110,39.66,74010.44,0.0,0.64149,0.00013,27.99125]
[1776262399137,39.66,74001.41,0.0,0.64035,0.00013,28.0186]
[1776262404173,39.66,74005.13,0.0,0.64082,0.00013,28.00735]
[1776262409208,39.66,73995.49,0.0,0.63961,0.00013,28.03634]
[1776262411222,39.66,73989.97,0.0,0.63893,0.00013,28.04989]
[1776262413239,39.66,73987.44,0.0,0.63861,0.00013,28.05731]
[1776262418276,39.66,73985.15,0.0,0.63833,0.00013,28.0639]
[1776262423344,39.65,73989.13,0.0,0.63884,0.00013,28.05187]
[1776262426331,39.65,73978.75,0.0,0.63754,0.00013,28.08246]
[1776262431366,39.65,73973.3,0.0,0.63686,0.00013,28.09812]
[1776262436400,39.64,73983.77,0.0,0.6382,0.00013,28.06689]
[1776262441436,39.64,73989.97,0.0,0.63899,0.00013,28.04818]
[1776262443450,39.64,73996.74,0.0,0.63985,0.00013,28.02783]
[1776262448485,39.63,73997.99,0.0,0.64001,0.00013,28.02387]
[1776262453519,39.63,73998.94,0.0,0.64014,0.00013,28.02084]
[1776262458554,39.63,74000.77,0.0,0.64038,0.00013,28.01514]
[1776262463590,39.63,74001.58,0.0,0.64048,0.00013,28.01254]
[1776262467619,39.63,74010.69,0.0,0.64164,0.00013,27.98483]
[1776262468625,39.63,74017.79,0.0,0.64253,0.00013,27.96315]
[1776262470639,39.63,74021.67,0.0,0.64302,0.00013,27.95126]
[1776262475674,39.63,74025.88,0.0,0.64355,0.00013,27.93552]
[1776262477692,39.63,74035.76,0.0,0.64479,0.00013,27.90496]
[1776262478699,39.63,74043.33,0.0,0.64574,0.00013,27.88136]
[1776262479703,39.63,74047.6,0.0,0.64627,0.00013,27.86802]
[1776262480711,39.63,74053.71,0.0,0.64704,0.00013,27.84873]
[1776262481718,39.63,74065.87,0.0,0.64856,0.00012,27.81]
[1776262482725,39.63,74070.67,0.0,0.64916,0.00012,27.79457]
[1776262484738,39.63,74083.42,0.0,0.65075,0.00012,27.75329]
[1776262485746,39.63,74093.68,0.0,0.65203,0.00012,27.7198]
[1776262486753,39.62,74093.69,0.0,0.65204,0.00012,27.71971]
[1776262487759,39.62,74087.9,0.0,0.65132,0.00012,27.73856]
[1776262489773,39.62,74082.29,0.0,0.65062,0.00012,27.75671]
[1776262494811,39.62,74087.28,0.0,0.65125,0.00012,27.74041]
[1776262499852,39.62,74117.71,0.0,0.65504,0.00012,27.63979]
[1776262500877,39.62,74148.89,0.0,0.65889,0.00012,27.53444]
[1776262501871,39.62,74166.89,0.0,0.66111,0.00012,27.4724]
[1776262502878,39.62,74162.63,0.0,0.66059,0.00012,27.48713]
[1776262506905,39.62,74168.74,0.0,0.66133,0.00012,27.46629]
[1776262511939,39.63,74162.58,0.0,0.66056,0.00012,27.48801]
[1776262514961,39.63,74173.2,0.0,0.66186,0.00012,27.45124]
[1776262515969,39.63,74185.9,0.0,0.66342,0.00012,27.40681]
[1776262516977,39.63,74192.84,0.0,0.66428,0.00012,27.38226]
[1776262518999,39.62,74197.35,0.0,0.66483,0.00012,27.36618]
[1776262520012,39.62,74210.63,0.0,0.66646,0.00012,27.31881]
[1776262521025,39.62,74215.43,0.0,0.66705,0.00012,27.30158]
[1776262522022,39.62,74206.58,0.0,0.66596,0.00012,27.33327]
[1776262523030,39.62,74193.29,0.0,0.66434,0.00012,27.38054]
[1776262524038,39.62,74180.32,0.0,0.66274,0.00012,27.4262]
[1776262525045,39.62,74171.68,0.0,0.66168,0.00012,27.45641]
[1776262526051,39.62,74167.44,0.0,0.66116,0.00012,27.47116]
[1776262531086,39.63,74165.36,0.0,0.66091,0.00012,27.4755]
[1776262532093,39.63,74156.76,0.0,0.65985,0.00012,27.5052]
[1776262533105,39.63,74152.62,0.0,0.65934,0.00012,27.51956]
[1776262535114,39.63,74146.13,0.0,0.65853,0.00012,27.54202]
[1776262536120,39.63,74152.65,0.0,0.65933,0.00012,27.51979]
[1776262537128,39.63,74158.5,0.0,0.66005,0.00012,27.49978]
[1776262539142,39.63,74164.12,0.0,0.66074,0.00012,27.4804]
[1776262540148,39.63,74173.22,0.0,0.66186,0.00012,27.44884]
[1776262541156,39.63,74184.42,0.0,0.66324,0.00012,27.40958]
[1776262542165,39.63,74183.51,0.0,0.66313,0.00012,27.4127]
[1776262544179,39.63,74192.7,0.0,0.66426,0.00012,27.3802]
[1776262545186,39.63,74205.63,0.0,0.66584,0.00012,27.33424]
[1776262546197,39.63,74214.69,0.0,0.66695,0.00012,27.30181]
[1776262547200,39.63,74219.19,0.0,0.6675,0.00012,27.28564]
[1776262548208,39.63,74225.23,0.0,0.66823,0.00012,27.26392]
[1776262551242,39.63,74215.8,0.0,0.66708,0.00012,27.29803]
[1776262552244,39.63,74208.25,0.0,0.66616,0.00012,27.32508]
[1776262555266,39.63,74219.84,0.0,0.66757,0.00012,27.28351]
[1776262556274,39.63,74230.57,0.0,0.66888,0.00012,27.24481]
[1776262557280,39.63,74222.68,0.0,0.66792,0.00012,27.27337]
[1776262558287,39.63,74207.75,0.0,0.66609,0.00012,27.32702]
[1776262560300,39.63,74216.05,0.0,0.66711,0.00012,27.29729]
[1776262563388,39.63,74220.16,0.0,0.6676,0.00012,27.28261]
[1776262565398,39.63,74225.52,0.0,0.66826,0.00012,27.26326]
[1776262566409,39.63,74234.95,0.0,0.6694,0.00012,27.22921]
[1776262570439,39.64,74244.33,0.0,0.67053,0.00012,27.19522]
[1776262573460,39.64,74236.55,0.0,0.66958,0.00012,27.22405]
[1776262578495,39.64,74241.61,0.0,0.67018,0.00012,27.20603]
[1776262581516,39.65,74248.32,0.0,0.67098,0.00012,27.1818]
[1776262586562,39.65,74252.57,0.0,0.67148,0.00012,27.16682]
[1776262587568,39.65,74245.31,0.0,0.67059,0.00012,27.1936]
[1776262589577,39.65,74254.86,0.0,0.67175,0.00012,27.15876]
[1776262592598,39.66,74261.43,0.0,0.67255,0.00012,27.13176]
[1776262595619,39.66,74269.49,0.0,0.67352,0.00012,27.10185]
[1776262597642,39.66,74275.44,0.0,0.67424,0.00012,27.0797]
[1776262598640,39.66,74283.75,0.0,0.67525,0.00012,27.04843]
[1776262603679,39.66,74288.23,0.0,0.67578,0.00012,27.03167]
[1776262605694,39.66,74295.64,0.0,0.67667,0.00012,27.00386]
[1776262607708,39.66,74303.23,0.0,0.67758,0.00012,26.97508]
[1776262608716,39.66,74310.34,0.0,0.67844,0.00012,26.94792]
[1776262609724,39.66,74298.33,0.0,0.677,0.00012,26.99369]
[1776262610733,39.66,74288.15,0.0,0.67577,0.00012,27.03219]
[1776262614777,39.66,74276.31,0.0,0.67434,0.00012,27.07658]
[1776262616791,39.66,74274.23,0.0,0.67409,0.00012,27.08426]
[1776262618806,39.66,74282.34,0.0,0.67508,0.00012,27.05378]
[1776262620820,39.66,74276.99,0.0,0.67443,0.00012,27.07377]
[1776262624864,39.65,74285.91,0.0,0.67551,0.00012,27.04008]
[1776262625869,39.65,74289.19,0.0,0.67591,0.00012,27.0277]
[1776262627883,39.65,74303.79,0.0,0.67767,0.00012,26.97225]
[1776262628888,39.65,74321.76,0.0,0.67983,0.00012,26.90336]
[1776262629895,39.65,74323.69,0.0,0.68006,0.00012,26.89591]
[1776262631913,39.65,74318.35,0.0,0.67942,0.00012,26.91655]
[1776262636945,39.66,74325.47,0.0,0.68027,0.00012,26.88936]
[1776262637955,39.66,74333.46,0.0,0.68123,0.00012,26.85843]
[1776262638978,39.66,74343.83,0.0,0.68246,0.00012,26.81808]
[1776262639975,39.66,74349.57,0.0,0.68315,0.00012,26.79569]
[1776262640981,39.66,74356.23,0.0,0.68394,0.00012,26.76961]
[1776262642992,39.66,74357.69,0.0,0.68411,0.00012,26.76408]
[1776262647030,39.66,74348.75,0.0,0.68303,0.00012,26.79959]
[1776262648030,39.66,74366.81,0.0,0.68518,0.00012,26.72855]
[1776262649039,39.66,74373.39,0.0,0.68596,0.00012,26.7026]
[1776262654076,39.67,74363.71,0.0,0.6848,0.00012,26.73871]
[1776262655082,39.67,74358.23,0.0,0.68415,0.00012,26.76045]
[1776262656090,39.67,74346.35,0.0,0.68273,0.00012,26.80717]
[1776262657097,39.67,74335.5,0.0,0.68143,0.00012,26.8495]
[1776262658103,39.67,74337.87,0.0,0.68171,0.00012,26.84032]
[1776262659112,39.67,74330.13,0.0,0.68078,0.00012,26.87054]
[1776262660120,39.67,74320.89,0.0,0.67967,0.00012,26.90636]
[1776262661127,39.67,74320.39,0.0,0.6796,0.00012,26.90842]
[1776262663142,39.68,74310.24,0.0,0.67838,0.00012,26.94759]
[1776262664147,39.68,74298.69,0.0,0.67699,0.00012,26.99166]
[1776262665155,39.68,74291.56,0.0,0.67612,0.00012,27.01872]
[1776262666161,39.68,74289.47,0.0,0.67587,0.00012,27.02666]
[1776262669187,39.68,74280.3,0.0,0.67476,0.00012,27.06141]
[1776262670195,39.68,74285.56,0.0,0.67539,0.00012,27.04184]
[1776262671200,39.68,74293.82,0.0,0.67638,0.00012,27.01074]
[1776262672208,39.68,74294.6,0.0,0.67647,0.00012,27.00786]
[1776262674222,39.68,74287.16,0.0,0.67557,0.00012,27.03616]
[1776262677243,39.69,74281.08,0.0,0.67482,0.00012,27.05946]
[1776262682279,39.69,74280.56,0.0,0.67473,0.00012,27.06228]
[1776262684294,39.7,74261.3,0.0,0.67239,0.00012,27.13432]
[1776262685311,39.7,74258.68,0.0,0.67207,0.00012,27.14415]
[1776262686309,39.7,74272.65,0.0,0.67376,0.00012,27.09248]
[1776262687317,39.7,74279.89,0.0,0.67463,0.00012,27.06563]
[1776262688323,39.7,74286.89,0.0,0.67547,0.00012,27.03957]
[1776262689357,39.7,74292.99,0.0,0.6762,0.00012,27.01682]
[1776262691354,39.71,74310.71,0.0,0.67832,0.00012,26.94989]
[1776262692367,39.71,74307.9,0.0,0.67798,0.00012,26.96057]
[1776262693365,39.71,74302.15,0.0,0.67728,0.00012,26.98257]
[1776262695379,39.71,74307.43,0.0,0.67791,0.00012,26.96275]
[1776262697393,39.71,74309.35,0.0,0.67813,0.00012,26.95573]
[1776262698399,39.71,74294.31,0.0,0.67632,0.00012,27.01294]
[1776262699407,39.71,74290.33,0.0,0.67584,0.00012,27.02804]
[1776262703435,39.72,74278.73,0.0,0.67442,0.00012,27.07236]
[1776262704442,39.72,74273.04,0.0,0.67372,0.00012,27.09379]
[1776262708470,39.73,74255.71,0.0,0.67161,0.00012,27.15868]
[1776262709477,39.73,74250.58,0.0,0.67098,0.00012,27.17765]
[1776262714512,39.73,74251.95,0.0,0.67114,0.00012,27.17028]
[1776262715519,39.73,74237.6,0.0,0.6694,0.00012,27.22275]
[1776262716526,39.74,74219.44,0.0,0.66719,0.00012,27.28834]
[1776262717534,39.74,74215.93,0.0,0.66676,0.00012,27.30093]
[1776262722568,39.74,74212.43,0.0,0.66633,0.00012,27.31347]
[1776262727607,39.74,74220.59,0.0,0.66732,0.00012,27.28435]
[1776262728611,39.74,74230.12,0.0,0.66848,0.00012,27.25017]
[1776262729618,39.74,74237.95,0.0,0.66943,0.00012,27.22191]
[1776262734652,39.74,74241.94,0.0,0.6699,0.00012,27.2079]
[1776262735663,39.74,74255.21,0.0,0.6715,0.00012,27.15952]
[1776262737674,39.75,74261.45,0.0,0.67225,0.00012,27.13686]
[1776262742710,39.75,74260.43,0.0,0.6721,0.00012,27.14145]
[1776262743718,39.75,74253.47,0.0,0.67125,0.00012,27.16717]
[1776262745731,39.76,74245.58,0.0,0.67029,0.00012,27.19624]
[1776262750804,39.76,74243.53,0.0,0.67003,0.00012,27.20408]
[1776262756810,39.76,74241.56,0.0,0.66977,0.00012,27.21186]
[1776262761846,39.77,74241.94,0.0,0.66981,0.00012,27.21085]
[1776262763860,39.77,74254.58,0.0,0.67133,0.00012,27.16489]
[1776262764866,39.77,74263.48,0.0,0.6724,0.00012,27.13229]
[1776262768895,39.77,74254.34,0.0,0.67128,0.00012,27.16641]
[1776262770907,39.78,74249.05,0.0,0.67064,0.00012,27.18596]
[1776262771914,39.78,74243.19,0.0,0.66994,0.00012,27.20442]
[1776262772922,39.78,74236.12,0.0,0.66908,0.00012,27.23012]
[1776262773932,39.78,74226.28,0.0,0.66788,0.00012,27.26565]
[1776262775944,39.78,74218.78,0.0,0.66697,0.00012,27.29256]
[1776262776949,39.78,74213.19,0.0,0.66629,0.00012,27.31251]
[1776262779971,39.78,74219.79,0.0,0.66709,0.00012,27.28891]
[1776262780978,39.78,74225.33,0.0,0.66777,0.00012,27.26906]
[1776262785012,39.78,74211.04,0.0,0.66603,0.00012,27.32024]
[1776262786014,39.78,74200.64,0.0,0.66475,0.00012,27.35718]
[1776262787020,39.78,74194.48,0.0,0.664,0.00012,27.37894]
[1776262789034,39.78,74187.98,0.0,0.6632,0.00012,27.40181]
[1776262791048,39.78,74183.82,0.0,0.66269,0.00012,27.41638]
[1776262793069,39.78,74176.94,0.0,0.66185,0.00012,27.44038]
[1776262794074,39.78,74158.27,0.0,0.65955,0.00012,27.50484]
[1776262795082,39.78,74150.66,0.0,0.65861,0.00012,27.5309]
[1776262798102,39.79,74156.44,0.0,0.65931,0.00012,27.51155]
[1776262800117,39.79,74149.98,0.0,0.65851,0.00012,27.5338]
[1776262802142,39.79,74150.88,0.0,0.65861,0.00012,27.53094]
[1776262803139,39.79,74156.49,0.0,0.6593,0.00012,27.51194]
[1776262804147,39.79,74165.35,0.0,0.66039,0.00012,27.48169]
[1776262805154,39.79,74170.01,0.0,0.66095,0.00012,27.46576]
[1776262809183,39.8,74158.9,0.0,0.65957,0.00012,27.50438]
[1776262812204,39.8,74165.68,0.0,0.6604,0.00012,27.48148]
[1776262815225,39.81,74157.45,0.0,0.65937,0.00012,27.51007]
[1776262816233,39.81,74152.84,0.0,0.6588,0.00012,27.5259]
[1776262820260,39.81,74158.97,0.0,0.65954,0.00012,27.50545]
[1776262822275,39.81,74163.7,0.0,0.66012,0.00012,27.48946]
[1776262823283,39.81,74174.02,0.0,0.66138,0.00012,27.45403]
[1776262824288,39.81,74173.76,0.0,0.66134,0.00012,27.45504]
[1776262827311,39.81,74189.99,0.0,0.66333,0.00012,27.39867]
[1776262828317,39.81,74195.26,0.0,0.66397,0.00012,27.38013]
[1776262831338,39.81,74184.16,0.0,0.66263,0.00012,27.41591]
[1776262832346,39.81,74182.93,0.0,0.66248,0.00012,27.42024]
[1776262835366,39.82,74190.1,0.0,0.66335,0.00012,27.39538]
[1776262840401,39.82,74188.55,0.0,0.66315,0.00012,27.40109]
[1776262845436,39.82,74188.35,0.0,0.66312,0.00012,27.40207]
[1776262848458,39.82,74194.11,0.0,0.66382,0.00012,27.38209]
[1776262854498,39.83,74191.57,0.0,0.66349,0.00012,27.39137]
[1776262857521,39.83,74206.78,0.0,0.66534,0.00012,27.33804]
[1776262858540,39.83,74214.27,0.0,0.66626,0.00012,27.31143]
[1776262860557,39.83,74212.01,0.0,0.66598,0.00012,27.31941]
[1776262864586,39.83,74217.46,0.0,0.66665,0.00012,27.2999]
[1776262866598,39.83,74209.87,0.0,0.66573,0.00012,27.32686]
[1776262867611,39.82,74206.39,0.0,0.6653,0.00012,27.33916]
[1776262869635,39.82,74198.5,0.0,0.66435,0.00012,27.3669]
[1776262871645,39.82,74191.57,0.0,0.6635,0.00012,27.39118]
[1776262874666,39.82,74199.57,0.0,0.66447,0.00012,27.3632]
[1776262875673,39.82,74205.28,0.0,0.66517,0.00012,27.34303]
[1776262880714,39.82,74206.94,0.0,0.66538,0.00012,27.33703]
[1776262881715,39.82,74213.03,0.0,0.66612,0.00012,27.31542]
[1776262882722,39.82,74218.62,0.0,0.6668,0.00012,27.29553]
[1776262887757,39.82,74227.07,0.0,0.66782,0.00012,27.26544]
[1776262889772,39.83,74236.12,0.0,0.66892,0.00012,27.23298]
[1776262894805,39.83,74240.25,0.0,0.66942,0.00012,27.21542]
[1776262899841,39.83,74238.45,0.0,0.66919,0.00012,27.22229]
[1776262903870,39.83,74247.98,0.0,0.67034,0.00012,27.18798]
[1776262906890,39.84,74253.33,0.0,0.67097,0.00012,27.16876]
[1776262910920,39.84,74263.87,0.0,0.67224,0.00012,27.1304]
[1776262911926,39.84,74283.14,0.0,0.67456,0.00012,27.05916]
[1776262912933,39.84,74288.94,0.0,0.67525,0.00012,27.03754]
[1776262914950,39.84,74304.56,0.0,0.67713,0.00012,26.97877]
[1776262915958,39.84,74311.2,0.0,0.67793,0.00012,26.95355]
[1776262920993,39.84,74306.35,0.0,0.67735,0.00012,26.97177]
[1776262922000,39.84,74300.89,0.0,0.6767,0.00012,26.99234]
[1776262925025,39.84,74295.06,0.0,0.676,0.00012,27.01425]
[1776262926032,39.84,74302.96,0.0,0.67695,0.00012,26.98447]
[1776262931076,39.84,74305.42,0.0,0.67725,0.00012,26.97502]
[1776262932084,39.83,74319.36,0.0,0.67892,0.00012,26.92203]
[1776262933101,39.83,74335.47,0.0,0.68084,0.00012,26.86026]
[1776262936130,39.83,74328.44,0.0,0.68,0.00012,26.88729]
[1776262937116,39.83,74314.45,0.0,0.67833,0.00012,26.94072]
[1776262938135,39.84,74310.17,0.0,0.67781,0.00012,26.9572]
[1776262941144,39.84,74298.48,0.0,0.6764,0.00012,27.0017]
[1776262942151,39.84,74295.5,0.0,0.67604,0.00012,27.01298]
[1776262944165,39.84,74301.98,0.0,0.67682,0.00012,26.9887]
[1776262947186,39.84,74311.05,0.0,0.6779,0.00012,26.95461]
[1776262948195,39.84,74316.45,0.0,0.67854,0.00012,26.93419]
[1776262949200,39.84,74322.85,0.0,0.6793,0.00012,26.90989]
[1776262954235,39.85,74318.41,0.0,0.67877,0.00012,26.9245]
[1776262959271,39.85,74320.19,0.0,0.67896,0.00012,26.91828]
[1776262960277,39.85,74314.89,0.0,0.67832,0.00012,26.93859]
[1776262962291,39.86,74309.43,0.0,0.67767,0.00012,26.95951]
[1776262967325,39.86,74303.96,0.0,0.677,0.00012,26.98062]
[1776262970347,39.86,74309.99,0.0,0.67771,0.00012,26.95803]
[1776262971355,39.86,74313.24,0.0,0.6781,0.00012,26.9458]
[1776262975382,39.86,74321.81,0.0,0.67911,0.00012,26.91359]
[1776262976388,39.87,74332.94,0.0,0.68044,0.00012,26.8711]
[1776262977396,39.87,74333.79,0.0,0.68054,0.00012,26.86793]
[1776262982432,39.87,74335.78,0.0,0.68076,0.00012,26.8608]
[1776262985453,39.87,74340.4,0.0,0.68131,0.00012,26.84299]
[1776262986461,39.87,74347.87,0.0,0.6822,0.00012,26.81411]
[1776262988475,39.87,74353.16,0.0,0.68282,0.00012,26.79364]
[1776262990489,39.87,74362.32,0.0,0.68391,0.00012,26.75802]
[1776262991496,39.87,74361.72,0.0,0.68384,0.00012,26.76045]
[1776262996535,39.87,74358.45,0.0,0.68344,0.00012,26.77361]
[1776262997540,39.87,74376.55,0.0,0.68558,0.00012,26.70267]
[1776262998553,39.88,74380.0,0.0,0.68598,0.00012,26.68918]
[1776263000568,39.88,74373.38,0.0,0.68519,0.00012,26.71557]
[1776263001574,39.88,74379.07,0.0,0.68586,0.00012,26.69338]
[1776263005605,39.88,74372.35,0.0,0.68505,0.00012,26.72038]
[1776263006613,39.88,74359.99,0.0,0.68359,0.00012,26.76881]
[1776263007620,39.88,74353.05,0.0,0.68276,0.00012,26.79594]
[1776263009634,39.88,74345.48,0.0,0.68186,0.00012,26.82534]
[1776263011647,39.88,74353.31,0.0,0.6828,0.00012,26.79204]
[1776263012654,39.89,74347.16,0.0,0.68207,0.00012,26.81605]
[1776263014669,39.89,74337.49,0.0,0.68091,0.00012,26.85363]
[1776263018697,39.89,74326.92,0.0,0.67964,0.00012,26.89457]
[1776263020711,39.89,74319.38,0.0,0.67874,0.00012,26.92339]
[1776263022725,39.89,74327.67,0.0,0.67972,0.00012,26.89197]
[1776263024738,39.89,74333.32,0.0,0.68039,0.00012,26.87052]
[1776263029775,39.9,74323.36,0.0,0.67918,0.00012,26.90913]
[1776263034831,39.9,74325.43,0.0,0.67942,0.00012,26.90163]
[1776263036824,39.9,74332.72,0.0,0.68028,0.00012,26.87392]
[1776263039844,39.9,74325.33,0.0,0.67939,0.00012,26.90249]
[1776263044910,39.91,74323.01,0.0,0.67911,0.00012,26.91173]
[1776263045897,39.91,74341.32,0.0,0.68129,0.00012,26.84154]
[1776263046939,39.91,74366.06,0.0,0.68422,0.00012,26.74567]
[1776263047966,39.91,74385.46,0.0,0.68651,0.00012,26.66932]
[1776263048934,39.91,74385.46,0.0,0.68651,0.00012,26.66945]
[1776263049945,39.91,74394.28,0.0,0.68755,0.00012,26.63461]
[1776263050951,39.91,74386.56,0.0,0.68663,0.00012,26.66545]
[1776263051957,39.91,74378.23,0.0,0.68564,0.00012,26.69853]
[1776263052964,39.91,74371.19,0.0,0.68481,0.00012,26.72635]
[1776263053971,39.92,74363.09,0.0,0.68384,0.00012,26.75817]
[1776263054979,39.92,74350.08,0.0,0.68229,0.00012,26.80899]
[1776263055985,39.92,74345.21,0.0,0.68171,0.00012,26.82786]
[1776263057999,39.92,74338.09,0.0,0.68086,0.00012,26.85566]
[1776263059006,39.92,74332.55,0.0,0.68019,0.00012,26.87708]
[1776263061023,39.92,74340.41,0.0,0.68113,0.00012,26.84701]
[1776263062030,39.92,74355.22,0.0,0.68289,0.00012,26.78972]
[1776263063041,39.92,74365.37,0.0,0.68409,0.00012,26.75022]
[1776263064044,39.92,74378.86,0.0,0.68568,0.00012,26.69735]
[1776263065051,39.92,74383.56,0.0,0.68623,0.00012,26.67893]
[1776263068103,39.93,74395.75,0.0,0.68766,0.00012,26.63106]
[1776263070086,39.93,74393.84,0.0,0.68742,0.00012,26.639]
[1776263072100,39.93,74385.83,0.0,0.68648,0.00012,26.66809]
[1776263074113,39.93,74379.82,0.0,0.68577,0.00012,26.69211]
[1776263078141,39.94,74368.53,0.0,0.68442,0.00012,26.73696]
[1776263079149,39.94,74373.86,0.0,0.68505,0.00012,26.71614]
[1776263081162,39.94,74378.84,0.0,0.68563,0.00012,26.69677]
[1776263084184,39.94,74390.53,0.0,0.687,0.00012,26.65095]
[1776263085191,39.94,74397.12,0.0,0.68777,0.00012,26.62494]
[1776263087205,39.95,74399.47,0.0,0.68804,0.00012,26.61595]
[1776263090225,39.95,74405.05,0.0,0.68868,0.00012,26.59424]
[1776263092239,39.95,74406.21,0.0,0.6888,0.00012,26.59003]
[1776263095261,39.95,74423.31,0.0,0.6908,0.00012,26.52177]
[1776263096285,39.95,74427.67,0.0,0.69131,0.00012,26.50411]
[1776263099294,39.96,74422.44,0.0,0.69069,0.00012,26.52539]
[1776263102315,39.96,74414.27,0.0,0.68972,0.00012,26.55866]
[1776263107357,39.96,74412.75,0.0,0.68952,0.00012,26.56577]
[1776263108399,39.97,74422.47,0.0,0.69065,0.00012,26.52685]
[1776263110378,39.97,74420.98,0.0,0.69047,0.00012,26.53309]
[1776263115422,39.97,74418.41,0.0,0.69015,0.00012,26.54411]
[1776263117435,39.98,74413.58,0.0,0.68957,0.00012,26.56402]
[1776263120455,39.98,74425.24,0.0,0.69093,0.00012,26.51744]
[1776263121492,39.98,74427.49,0.0,0.69119,0.00012,26.50839]
[1776263122480,39.98,74434.21,0.0,0.69198,0.00012,26.4813]
[1776263123486,39.98,74440.69,0.0,0.69273,0.00012,26.45507]
[1776263125509,39.98,74450.76,0.0,0.6939,0.00012,26.41406]
[1776263126508,39.98,74456.69,0.0,0.69459,0.00012,26.39005]
[1776263127520,39.98,74462.37,0.0,0.69525,0.00012,26.36668]
[1776263128561,39.98,74479.05,0.0,0.69719,0.00012,26.29762]
[1776263130533,39.98,74482.3,0.0,0.69756,0.00012,26.28412]
[1776263135569,39.98,74482.44,0.0,0.69759,0.00012,26.28067]
[1776263137584,39.99,74470.34,0.0,0.69618,0.00012,26.33126]
[1776263138639,39.99,74464.96,0.0,0.69555,0.00012,26.35361]
[1776263141610,39.99,74471.15,0.0,0.69625,0.00012,26.3285]
[1776263142616,39.99,74487.89,0.0,0.6982,0.00012,26.25893]
[1776263143636,39.99,74486.7,0.0,0.69805,0.00012,26.26401]
[1776263145638,39.99,74496.85,0.0,0.69923,0.00012,26.22167]
[1776263146645,39.99,74498.62,0.0,0.69943,0.00012,26.21434]
[1776263147651,39.99,74485.99,0.0,0.69796,0.00012,26.26728]
[1776263149666,39.99,74471.39,0.0,0.69627,0.00012,26.328]
[1776263150673,39.99,74468.21,0.0,0.6959,0.00012,26.34114]
[1776263155708,40.0,74470.95,0.0,0.6962,0.00012,26.33067]
[1776263158737,40.0,74489.01,0.0,0.69829,0.00012,26.25563]
[1776263159743,40.0,74489.65,0.0,0.69836,0.00012,26.25303]
[1776263160750,40.0,74476.62,0.0,0.69685,0.00012,26.30734]
[1776263161762,40.0,74472.92,0.0,0.69642,0.00012,26.3228]
[1776263163771,40.0,74482.9,0.0,0.69757,0.00012,26.28141]
[1776263167799,40.0,74472.15,0.0,0.69632,0.00012,26.32619]
[1776263169814,40.0,74470.38,0.0,0.69612,0.00012,26.33351]
[1776263171827,40.0,74475.85,0.0,0.69675,0.00012,26.31089]
[1776263173840,40.0,74470.7,0.0,0.69615,0.00012,26.33225]
[1776263176862,40.0,74466.15,0.0,0.69563,0.00012,26.35101]
[1776263180890,40.0,74472.7,0.0,0.69639,0.00012,26.3239]
[1776263182906,40.0,74462.88,0.0,0.69525,0.00012,26.36445]
[1776263187939,40.0,74455.34,0.0,0.69437,0.00012,26.39554]
[1776263190959,40.0,74461.24,0.0,0.69504,0.00012,26.37186]
[1776263195995,40.01,74457.08,0.0,0.69454,0.00012,26.38688]
[1776263200027,40.01,74463.88,0.0,0.69533,0.00012,26.35903]
[1776263202037,40.01,74469.42,0.0,0.69598,0.00012,26.33616]
[1776263207072,40.01,74459.83,0.0,0.69486,0.00012,26.3757]
[1776263212107,40.01,74462.3,0.0,0.69515,0.00012,26.36539]
[1776263216135,40.01,74468.49,0.0,0.69587,0.00012,26.33981]
[1776263221170,40.01,74462.52,0.0,0.69518,0.00012,26.36439]
[1776263223184,40.01,74456.82,0.0,0.69452,0.00012,26.38775]
[1776263225197,40.01,74462.66,0.0,0.6952,0.00012,26.36366]
[1776263227218,40.01,74478.48,0.0,0.69704,0.00012,26.29825]
[1776263228225,40.01,74489.08,0.0,0.69827,0.00012,26.25417]
[1776263229292,40.01,74489.57,0.0,0.69832,0.00012,26.2522]
[1776263231247,40.01,74482.61,0.0,0.69751,0.00012,26.28136]
[1776263232253,40.01,74473.01,0.0,0.6964,0.00012,26.32122]
[1776263233261,40.01,74471.04,0.0,0.69617,0.00012,26.32938]
[1776263234268,40.01,74465.26,0.0,0.6955,0.00012,26.35323]
[1776263237288,40.01,74470.94,0.0,0.69616,0.00012,26.32973]
[1776263242325,40.01,74476.01,0.0,0.69675,0.00012,26.30874]
[1776263247362,40.01,74477.12,0.0,0.69687,0.00012,26.30422]
[1776263252399,40.01,74474.55,0.0,0.69659,0.00012,26.31188]
[1776263253405,40.01,74484.48,0.0,0.69774,0.00012,26.27066]
[1776263254414,40.01,74485.13,0.0,0.69781,0.00012,26.268]
[1776263256426,40.01,74492.26,0.0,0.69864,0.00012,26.23836]
[1776263259511,40.01,74480.9,0.0,0.69731,0.00012,26.28595]
[1776263260454,40.01,74480.9,0.0,0.69731,0.00012,26.286]
[1776263265489,40.01,74484.64,0.0,0.69774,0.00012,26.27064]
[1776263270523,40.02,74490.31,0.0,0.69839,0.00012,26.24731]
[1776263274568,40.02,74484.94,0.0,0.69776,0.00012,26.26999]
[1776263275563,40.02,74475.9,0.0,0.69671,0.00012,26.30758]
[1776263276572,40.02,74466.2,0.0,0.69559,0.00012,26.34769]
[1776263277579,40.02,74467.76,0.0,0.69577,0.00012,26.34124]
[1776263282611,40.02,74452.7,0.0,0.69402,0.00012,26.40303]
[1776263283617,40.02,74448.45,0.0,0.69352,0.00012,26.42033]
[1776263287651,40.02,74445.23,0.0,0.69316,0.00012,26.43313]
[1776263289727,40.01,74438.62,0.0,0.69239,0.00012,26.45971]
[1776263295701,40.01,74435.98,0.0,0.6921,0.00012,26.4698]
[1776263297719,40.01,74425.57,0.0,0.69089,0.00012,26.51183]
[1776263298723,40.01,74422.32,0.0,0.69051,0.00012,26.52495]
[1776263302751,40.01,74410.18,0.0,0.68908,0.00012,26.5737]
[1776263304765,40.01,74415.36,0.0,0.68969,0.00012,26.55292]
[1776263305771,40.01,74426.42,0.0,0.69099,0.00012,26.50843]
[1776263306779,40.01,74425.28,0.0,0.69085,0.00012,26.51309]
[1776263308792,40.01,74414.13,0.0,0.68954,0.00012,26.55791]
[1776263313828,40.01,74410.41,0.0,0.68913,0.00012,26.56964]
[1776263315843,40.01,74403.43,0.0,0.6883,0.00012,26.59764]
[1776263318864,40.01,74411.21,0.0,0.68922,0.00012,26.56652]
[1776263322892,40.01,74418.31,0.0,0.69005,0.00012,26.53807]
[1776263323899,40.01,74411.26,0.0,0.68922,0.00012,26.56636]
[1776263325913,40.01,74408.25,0.0,0.68887,0.00012,26.57838]
[1776263330948,40.01,74409.01,0.0,0.68896,0.00012,26.57527]
[1776263335983,40.01,74410.35,0.0,0.68912,0.00012,26.56989]
[1776263341092,40.01,74412.67,0.0,0.68939,0.00012,26.56051]
[1776263345121,40.01,74420.57,0.0,0.69032,0.00012,26.52877]
[1776263348067,40.01,74412.23,0.0,0.68934,0.00012,26.56225]
[1776263352094,40.01,74408.92,0.0,0.68896,0.00012,26.5754]
[1776263357130,40.01,74410.23,0.0,0.68911,0.00012,26.57003]
[1776263362164,40.01,74411.88,0.0,0.68931,0.00012,26.56325]
[1776263367201,40.0,74407.45,0.0,0.6888,0.00012,26.58071]
[1776263370221,40.0,74414.19,0.0,0.68959,0.00012,26.55363]
[1776263372235,40.0,74420.36,0.0,0.69033,0.00012,26.52577]
[1776263376263,40.0,74412.62,0.0,0.68943,0.00012,26.55682]
[1776263377269,40.0,74410.76,0.0,0.68921,0.00012,26.56423]
[1776263381297,40.0,74416.33,0.0,0.68987,0.00012,26.54176]
[1776263386332,40.0,74416.18,0.0,0.68985,0.00012,26.54226]
[1776263390441,40.0,74422.88,0.0,0.69064,0.00012,26.51519]
[1776263391368,40.0,74422.29,0.0,0.69057,0.00012,26.51756]
[1776263392375,40.0,74428.79,0.0,0.69134,0.00012,26.49114]
[1776263394389,40.0,74427.64,0.0,0.69121,0.00012,26.49547]
[1776263399423,39.99,74430.59,0.0,0.69158,0.00012,26.48273]
[1776263402445,39.99,74437.3,0.0,0.69237,0.00012,26.45506]
[1776263407479,39.98,74433.71,0.0,0.69197,0.00012,26.46899]
[1776263409496,39.98,74439.36,0.0,0.69264,0.00012,26.44576]
[1776263410582,39.98,74433.6,0.0,0.69197,0.00012,26.46905]
[1776263412518,39.98,74424.46,0.0,0.69091,0.00012,26.50577]
[1776263413522,39.98,74424.4,0.0,0.6909,0.00012,26.50591]
[1776263414531,39.98,74403.25,0.0,0.68842,0.00012,26.59077]
[1776263415538,39.98,74397.55,0.0,0.68775,0.00012,26.61361]
[1776263417554,39.98,74390.77,0.0,0.68694,0.00012,26.64073]
[1776263419568,39.98,74399.85,0.0,0.688,0.00012,26.6049]
[1776263423616,39.99,74393.59,0.0,0.68726,0.00012,26.63008]
[1776263424605,39.99,74377.6,0.0,0.68537,0.00012,26.69318]
[1776263425614,39.99,74362.42,0.0,0.68357,0.00012,26.75279]
[1776263428635,39.99,74371.23,0.0,0.68461,0.00012,26.71852]
[1776263430646,39.99,74363.07,0.0,0.68364,0.00012,26.75046]
[1776263432663,39.99,74377.21,0.0,0.68533,0.00012,26.69221]
[1776263437698,39.99,74386.91,0.0,0.68647,0.00012,26.65421]
[1776263440801,39.99,74403.16,0.0,0.68838,0.00012,26.58981]
[1776263441734,39.99,74403.16,0.0,0.68838,0.00012,26.58977]
[1776263446763,39.99,74400.32,0.0,0.68805,0.00012,26.60086]
[1776263449783,39.99,74408.68,0.0,0.68904,0.00012,26.56739]
[1776263454820,39.99,74400.21,0.0,0.68804,0.00012,26.60118]
[1776263459853,39.99,74397.42,0.0,0.68771,0.00012,26.61243]
[1776263460943,39.99,74404.38,0.0,0.68853,0.00012,26.58475]
[1776263466903,39.99,74402.88,0.0,0.68836,0.00012,26.5905]
[1776263468917,39.99,74409.27,0.0,0.68911,0.00012,26.56493]
[1776263471938,39.99,74399.83,0.0,0.688,0.00012,26.6025]
[1776263476974,39.99,74388.68,0.0,0.68669,0.00012,26.64663]
[1776263482007,39.99,74388.57,0.0,0.68668,0.00012,26.64714]
[1776263487043,39.99,74391.82,0.0,0.68705,0.00012,26.63446]
[1776263492078,39.99,74393.84,0.0,0.68731,0.00012,26.62326]
[1776263493085,39.99,74399.56,0.0,0.68799,0.00012,26.6005]
[1776263494092,39.98,74408.99,0.0,0.6891,0.00012,26.56264]
[1776263495105,39.98,74411.3,0.0,0.68938,0.00012,26.5532]
[1776263497114,39.98,74417.21,0.0,0.69008,0.00012,26.5291]
[1776263499127,39.98,74425.15,0.0,0.69102,0.00012,26.49693]
[1776263500135,39.98,74431.42,0.0,0.69176,0.00012,26.47125]
[1776263505172,39.97,74433.74,0.0,0.69205,0.00012,26.46122]
[1776263507184,39.97,74439.69,0.0,0.69275,0.00012,26.4368]
[1776263509198,39.97,74451.22,0.0,0.6941,0.00012,26.38951]
[1776263510205,39.97,74453.87,0.0,0.69441,0.00012,26.37859]
[1776263515243,39.97,74447.92,0.0,0.69372,0.00012,26.40273]
[1776263520282,39.97,74453.23,0.0,0.69435,0.00012,26.38066]
[1776263525315,39.97,74458.48,0.0,0.69497,0.00012,26.35883]
[1776263527327,39.97,74462.48,0.0,0.69544,0.00012,26.34231]
[1776263530349,39.97,74449.45,0.0,0.69392,0.00012,26.39582]
[1776263531442,39.96,74452.05,0.0,0.69422,0.00012,26.3851]
[1776263537398,39.96,74451.05,0.0,0.69412,0.00012,26.38886]
[1776263541512,39.96,74437.99,0.0,0.6926,0.00012,26.44201]
[1776263542432,39.96,74437.99,0.0,0.6926,0.00012,26.44193]
[1776263544446,39.96,74434.71,0.0,0.69222,0.00012,26.45505]
[1776263547467,39.96,74444.23,0.0,0.69334,0.00012,26.41589]
[1776263548475,39.96,74442.26,0.0,0.69312,0.00012,26.42385]
[1776263550489,39.95,74433.82,0.0,0.69213,0.00012,26.45801]
[1776263553510,39.95,74425.35,0.0,0.69117,0.00012,26.48891]
[1776263554517,39.95,74414.18,0.0,0.68986,0.00012,26.53393]
[1776263555524,39.95,74411.61,0.0,0.68956,0.00012,26.54419]
[1776263560572,39.95,74412.15,0.0,0.68963,0.00012,26.54166]
[1776263563587,39.95,74405.85,0.0,0.6889,0.00012,26.56668]
[1776263565601,39.95,74393.96,0.0,0.6875,0.00012,26.61407]
[1776263566608,39.95,74395.12,0.0,0.68763,0.00012,26.60949]
[1776263567616,39.95,74401.16,0.0,0.68834,0.00012,26.58548]
[1776263569628,39.95,74406.01,0.0,0.68891,0.00012,26.56605]
[1776263573658,39.95,74399.16,0.0,0.68811,0.00012,26.59334]
[1776263574664,39.95,74405.75,0.0,0.68889,0.00012,26.56699]
[1776263575671,39.95,74414.49,0.0,0.68991,0.00012,26.53193]
[1776263576677,39.95,74413.86,0.0,0.68984,0.00012,26.53441]
[1776263578691,39.95,74406.66,0.0,0.689,0.00012,26.56318]
[1776263581713,39.94,74403.18,0.0,0.6886,0.00012,26.57684]
[1776263584734,39.94,74395.17,0.0,0.68766,0.00012,26.60851]
[1776263585741,39.94,74386.79,0.0,0.68667,0.00012,26.64193]
[1776263586749,39.94,74385.34,0.0,0.68649,0.00012,26.6478]
[1776263589769,39.95,74379.42,0.0,0.68578,0.00012,26.67156]
[1776263590776,39.95,74370.88,0.0,0.68477,0.00012,26.70523]
[1776263591783,39.95,74368.23,0.0,0.68445,0.00012,26.7157]
[1776263595812,39.95,74377.51,0.0,0.68554,0.00012,26.67957]
[1776263596819,39.95,74385.56,0.0,0.68649,0.00012,26.64775]
[1776263597826,39.95,74388.79,0.0,0.68688,0.00012,26.63492]
[1776263599852,39.95,74397.41,0.0,0.6879,0.00012,26.6006]
[1776263600847,39.95,74403.62,0.0,0.68863,0.00012,26.5758]
[1776263605883,39.95,74403.27,0.0,0.68859,0.00012,26.57711]
[1776263606897,39.95,74395.45,0.0,0.68767,0.00012,26.60826]
[1776263609913,39.95,74388.2,0.0,0.68681,0.00012,26.63705]
[1776263614954,39.95,74374.5,0.0,0.6852,0.00012,26.68835]
[1776263615961,39.95,74370.75,0.0,0.68475,0.00012,26.7032]
[1776263616971,39.95,74365.43,0.0,0.68412,0.00012,26.72402]
[1776263617981,39.95,74356.8,0.0,0.6831,0.00012,26.7577]
[1776263618982,39.95,74348.69,0.0,0.68214,0.00012,26.78915]
[1776263619992,39.95,74344.68,0.0,0.68166,0.00012,26.80462]
[1776263621008,39.95,74324.94,0.0,0.67931,0.00012,26.88028]
[1776263622019,39.95,74326.3,0.0,0.67948,0.00012,26.87492]
[1776263623024,39.95,74335.81,0.0,0.68061,0.00012,26.83848]
[1776263628058,39.95,74334.8,0.0,0.6805,0.00012,26.84205]
[1776263633094,39.95,74334.66,0.0,0.68049,0.00012,26.84233]
[1776263638129,39.94,74323.41,0.0,0.67916,0.00012,26.88502]
[1776263640143,39.94,74316.61,0.0,0.67835,0.00012,26.91068]
[1776263644170,39.94,74311.32,0.0,0.67773,0.00012,26.93031]
[1776263647192,39.94,74299.7,0.0,0.67635,0.00012,26.9737]
[1776263652228,39.93,74303.21,0.0,0.67679,0.00012,26.95984]
[1776263654240,39.93,74297.96,0.0,0.67617,0.00012,26.9793]
[1776263659279,39.92,74302.12,0.0,0.67669,0.00012,26.96295]
[1776263660285,39.92,74308.31,0.0,0.67743,0.00012,26.93948]
[1776263661295,39.92,74314.67,0.0,0.6782,0.00012,26.9153]
[1776263663304,39.92,74319.77,0.0,0.67881,0.00012,26.89575]
[1776263668342,39.92,74317.8,0.0,0.67859,0.00012,26.90286]
[1776263673374,39.91,74318.48,0.0,0.6787,0.00012,26.89691]
[1776263674381,39.91,74324.78,0.0,0.67945,0.00012,26.87284]
[1776263679428,39.91,74324.39,0.0,0.67941,0.00012,26.87407]
[1776263682437,39.91,74330.24,0.0,0.68011,0.00012,26.85156]
[1776263686470,39.91,74318.95,0.0,0.67877,0.00012,26.89447]
[1776263689486,39.91,74309.96,0.0,0.6777,0.00012,26.92844]
[1776263690494,39.91,74304.52,0.0,0.67705,0.00012,26.94889]
[1776263695528,39.9,74298.39,0.0,0.67632,0.00012,26.97166]
[1776263700564,39.9,74302.76,0.0,0.67685,0.00012,26.95516]
[1776263703585,39.9,74304.4,0.0,0.67706,0.00012,26.94865]
[1776263704591,39.9,74292.38,0.0,0.67561,0.00012,26.9938]
[1776263705598,39.9,74287.98,0.0,0.67509,0.00012,27.0102]
[1776263707613,39.9,74269.65,0.0,0.67288,0.00012,27.07807]
[1776263708620,39.9,74251.08,0.0,0.67064,0.00012,27.14622]
[1776263709626,39.9,74250.39,0.0,0.67055,0.00012,27.14879]
[1776263713658,39.9,74257.91,0.0,0.67145,0.00012,27.12159]
[1776263714663,39.9,74264.95,0.0,0.6723,0.00012,27.09587]
[1776263715670,39.9,74279.35,0.0,0.67404,0.00012,27.04265]
[1776263716676,39.9,74283.2,0.0,0.6745,0.00012,27.02832]
[1776263717683,39.9,74290.15,0.0,0.67534,0.00012,27.00223]
[1776263719697,39.9,74292.27,0.0,0.67561,0.00012,26.99399]
[1776263723726,39.9,74282.96,0.0,0.6745,0.00012,27.0283]
[1776263724733,39.9,74277.55,0.0,0.67385,0.00012,27.04839]
[1776263726747,39.9,74275.41,0.0,0.67358,0.00012,27.05662]
[1776263729768,39.9,74281.79,0.0,0.67434,0.00012,27.03326]
[1776263731784,39.9,74279.94,0.0,0.67413,0.00012,27.03714]
[1776263732873,39.9,74289.08,0.0,0.67523,0.00012,27.0031]
[1776263733796,39.9,74289.08,0.0,0.67523,0.00012,27.00311]
[1776263734803,39.9,74277.13,0.0,0.6738,0.00012,27.04756]
[1776263735811,39.9,74274.35,0.0,0.67346,0.00012,27.05783]
[1776263739839,39.9,74270.48,0.0,0.673,0.00012,27.07209]
[1776263744875,39.9,74267.95,0.0,0.67268,0.00012,27.08175]
[1776263749910,39.91,74273.26,0.0,0.67331,0.00012,27.06262]
[1776263754945,39.91,74274.93,0.0,0.67349,0.00012,27.05699]
[1776263756959,39.91,74269.42,0.0,0.67282,0.00012,27.07761]
[1776263758979,39.91,74259.39,0.0,0.67161,0.00012,27.1145]
[1776263763091,39.92,74273.41,0.0,0.67329,0.00012,27.06333]
[1776263769047,39.92,74273.17,0.0,0.67325,0.00012,27.06464]
[1776263774083,39.92,74266.37,0.0,0.67243,0.00012,27.08958]
[1776263776097,39.92,74262.3,0.0,0.67193,0.00012,27.10471]
[1776263781131,39.93,74263.07,0.0,0.67201,0.00012,27.1023]
[1776263783146,39.92,74268.53,0.0,0.67268,0.00012,27.0821]
[1776263788180,39.92,74268.47,0.0,0.67267,0.00012,27.08216]
[1776263793214,39.92,74271.49,0.0,0.67306,0.00012,27.06777]
[1776263798252,39.92,74284.46,0.0,0.67463,0.00012,27.01932]
[1776263799267,39.92,74286.37,0.0,0.67487,0.00012,27.01202]
[1776263802280,39.91,74280.66,0.0,0.6742,0.00012,27.03272]
[1776263804296,39.91,74294.27,0.0,0.67585,0.00012,26.98144]
[1776263809332,39.9,74293.63,0.0,0.67579,0.00012,26.98315]
[1776263813446,39.9,74285.5,0.0,0.67484,0.00012,27.01281]
[1776263819403,39.89,74281.95,0.0,0.67442,0.00012,27.02579]
[1776263822425,39.89,74266.31,0.0,0.67254,0.00012,27.08351]
[1776263823516,39.9,74262.13,0.0,0.67202,0.00012,27.09911]
[1776263826453,39.9,74269.44,0.0,0.6729,0.00012,27.07228]
[1776263830480,39.9,74260.76,0.0,0.67186,0.00012,27.10417]
[1776263831489,39.9,74251.56,0.0,0.67074,0.00012,27.1379]
[1776263833502,39.9,74254.67,0.0,0.67111,0.00012,27.12679]
[1776263838537,39.9,74256.97,0.0,0.67138,0.00012,27.11871]
[1776263843572,39.9,74255.85,0.0,0.67123,0.00012,27.12316]
[1776263847599,39.91,74264.06,0.0,0.67222,0.00012,27.09333]
[1776263849614,39.91,74270.37,0.0,0.67298,0.00012,27.07001]
[1776263850620,39.9,74276.35,0.0,0.6737,0.00012,27.04787]
[1776263852635,39.9,74277.15,0.0,0.67381,0.00012,27.04189]
[1776263857670,39.9,74276.85,0.0,0.67378,0.00012,27.04292]
[1776263862705,39.9,74271.2,0.0,0.6731,0.00012,27.06374]
[1776263867740,39.9,74270.56,0.0,0.67303,0.00012,27.06599]
[1776263872776,39.9,74262.13,0.0,0.67201,0.00012,27.09692]
[1776263873871,39.9,74260.58,0.0,0.67183,0.00012,27.10257]
[1776263878819,39.9,74253.07,0.0,0.67093,0.00012,27.12978]
[1776263883941,39.9,74256.84,0.0,0.67138,0.00012,27.1161]
[1776263889896,39.9,74258.62,0.0,0.67159,0.00012,27.1099]
[1776263894930,39.91,74243.77,0.0,0.66978,0.00012,27.16434]
[1776263895938,39.91,74240.24,0.0,0.66935,0.00012,27.17716]
[1776263899966,39.91,74246.78,0.0,0.67014,0.00012,27.15369]
[1776263905001,39.91,74249.69,0.0,0.67048,0.00012,27.14347]
[1776263907015,39.91,74239.67,0.0,0.66926,0.00012,27.17989]
[1776263909029,39.91,74237.77,0.0,0.66903,0.00012,27.1868]
[1776263914171,39.91,74218.1,0.0,0.66665,0.00012,27.25444]
[1776263915072,39.91,74218.1,0.0,0.66665,0.00012,27.25443]
[1776263916089,39.91,74203.29,0.0,0.66485,0.00012,27.30682]
[1776263917095,39.91,74189.18,0.0,0.66313,0.00012,27.35614]
[1776263918100,39.91,74172.26,0.0,0.66106,0.00012,27.4146]
[1776263919107,39.91,74163.46,0.0,0.65999,0.00012,27.44462]
[1776263920115,39.91,74158.77,0.0,0.65942,0.00012,27.46054]
[1776263925158,39.91,74154.2,0.0,0.65887,0.00012,27.47566]
[1776263930193,39.9,74154.17,0.0,0.65888,0.00012,27.4753]
[1776263935228,39.9,74154.79,0.0,0.65897,0.00012,27.47283]
[1776263936235,39.9,74149.22,0.0,0.65829,0.00012,27.49166]
[1776263937242,39.9,74143.57,0.0,0.65759,0.00012,27.51073]
[1776263939258,39.9,74132.21,0.0,0.65619,0.00012,27.54891]
[1776263940270,39.9,74126.33,0.0,0.65547,0.00012,27.56851]
[1776263941270,39.9,74103.8,0.0,0.65268,0.00012,27.64263]
[1776263942277,39.9,74090.79,0.0,0.65108,0.00012,27.68476]
[1776263943287,39.9,74080.91,0.0,0.64985,0.00012,27.71651]
[1776263944372,39.9,74050.43,0.0,0.64606,0.00012,27.8127]
[1776263945310,39.9,74050.43,0.0,0.64606,0.00012,27.81266]
[1776263946307,39.9,74032.25,0.0,0.64379,0.00012,27.86891]
[1776263949335,39.9,74018.79,0.0,0.64211,0.00013,27.91001]
[1776263950338,39.9,74006.32,0.0,0.64055,0.00013,27.94756]
[1776263954366,39.9,74016.45,0.0,0.64182,0.00013,27.917]
[1776263955397,39.9,74025.63,0.0,0.64297,0.00013,27.88912]
[1776263956383,39.9,74038.18,0.0,0.64454,0.00012,27.85057]
[1776263957390,39.89,74053.39,0.0,0.64644,0.00012,27.80319]
[1776263962425,39.89,74048.28,0.0,0.64582,0.00012,27.81859]
[1776263966453,39.88,74055.73,0.0,0.64677,0.00012,27.79479]
[1776263969475,39.88,74063.43,0.0,0.64775,0.00012,27.77014]
[1776263972495,39.87,74055.23,0.0,0.64675,0.00012,27.79266]
[1776263974590,39.87,74046.28,0.0,0.64564,0.00012,27.82052]
[1776263980589,39.86,74041.9,0.0,0.64514,0.00012,27.83272]
[1776263981569,39.86,74017.67,0.0,0.64211,0.00013,27.90704]
[1776263982582,39.86,73997.97,0.0,0.63964,0.00013,27.96622]
[1776263986600,39.85,74007.51,0.0,0.64084,0.00013,27.93752]
[1776263988613,39.85,74014.59,0.0,0.64173,0.00013,27.91611]
[1776263991637,39.85,74006.39,0.0,0.6407,0.00013,27.94077]
[1776263994742,39.85,73992.91,0.0,0.63901,0.00013,27.98089]
[1776263996674,39.85,73985.09,0.0,0.63803,0.00013,28.00388]
[1776263998688,39.85,73984.11,0.0,0.63792,0.00013,28.00661]
[1776264001710,39.84,73993.33,0.0,0.63909,0.00013,27.97914]
[1776264002717,39.84,73999.83,0.0,0.63991,0.00013,27.95973]
[1776264004730,39.84,74009.38,0.0,0.64111,0.00013,27.93099]
[1776264006746,39.84,74018.37,0.0,0.64224,0.00013,27.90377]
[1776264007762,39.84,74013.79,0.0,0.64166,0.00013,27.91763]
[1776264011780,39.84,74007.32,0.0,0.64085,0.00013,27.93707]
[1776264013793,39.84,73998.88,0.0,0.6398,0.00013,27.96231]
[1776264014802,39.84,73986.98,0.0,0.6383,0.00013,27.99757]
[1776264015810,39.84,73982.21,0.0,0.6377,0.00013,28.01154]
[1776264019836,39.84,73989.41,0.0,0.63862,0.00013,27.99]
[1776264022856,39.83,73995.71,0.0,0.63942,0.00013,27.97113]
[1776264028902,39.83,74002.05,0.0,0.64023,0.00013,27.95188]
[1776264031922,39.83,74008.48,0.0,0.64105,0.00013,27.92955]
[1776264034943,39.83,74014.2,0.0,0.64177,0.00013,27.91221]
[1776264039984,39.83,74019.28,0.0,0.64241,0.00013,27.89676]
[1776264041992,39.83,74027.08,0.0,0.64339,0.00013,27.87295]
[1776264044093,39.83,74026.95,0.0,0.64337,0.00013,27.8734]
[1776264046023,39.83,74032.87,0.0,0.64411,0.00013,27.85525]
[1776264051057,39.83,74036.99,0.0,0.64462,0.00013,27.84269]
[1776264053071,39.83,74038.98,0.0,0.64487,0.00013,27.83662]
[1776264054168,39.83,74052.89,0.0,0.64661,0.00012,27.79321]
[1776264056093,39.83,74050.36,0.0,0.64629,0.00012,27.80105]
[1776264061128,39.83,74045.97,0.0,0.64575,0.00012,27.81463]
[1776264063141,39.83,74056.28,0.0,0.64704,0.00012,27.78218]
[1776264064241,39.82,74052.44,0.0,0.64657,0.00012,27.7941]
[1776264070192,39.82,74051.93,0.0,0.64651,0.00012,27.79552]
[1776264075231,39.82,74059.14,0.0,0.64742,0.00012,27.77272]
[1776264077240,39.82,74065.79,0.0,0.64825,0.00012,27.75143]
[1776264082276,39.81,74066.45,0.0,0.64836,0.00012,27.74875]
[1776264087322,39.81,74080.48,0.0,0.65012,0.00012,27.70346]
[1776264088327,39.8,74096.56,0.0,0.65212,0.00012,27.65134]
[1776264089335,39.8,74096.32,0.0,0.65209,0.00012,27.65207]
[1776264094369,39.8,74096.54,0.0,0.65214,0.00012,27.64816]
[1776264099404,39.8,74096.4,0.0,0.65213,0.00012,27.64837]
[1776264104444,39.8,74098.51,0.0,0.6524,0.00012,27.64125]
[1776264106455,39.8,74086.21,0.0,0.65088,0.00012,27.68111]
[1776264107464,39.79,74082.41,0.0,0.65041,0.00012,27.6933]
[1776264108469,39.79,74072.52,0.0,0.64918,0.00012,27.72494]
[1776264109476,39.79,74069.49,0.0,0.6488,0.00012,27.73451]
[1776264113504,39.79,74063.0,0.0,0.64801,0.00012,27.75471]
[1776264117532,39.78,74068.77,0.0,0.64875,0.00012,27.73591]
[1776264122567,39.78,74067.94,0.0,0.64866,0.00012,27.73805]
[1776264127602,39.77,74051.51,0.0,0.64663,0.00012,27.78953]
[1776264128609,39.77,74031.38,0.0,0.64411,0.00013,27.85218]
[1776264129621,39.77,74026.39,0.0,0.64348,0.00013,27.8676]
[1776264134655,39.77,74022.22,0.0,0.64295,0.00013,27.8806]
[1776264137676,39.78,74008.88,0.0,0.64127,0.00013,27.92121]
[1776264138683,39.78,74006.0,0.0,0.64091,0.00013,27.92989]
[1776264140696,39.78,74014.12,0.0,0.64193,0.00013,27.90533]
[1776264141705,39.78,74002.53,0.0,0.64047,0.00013,27.94033]
[1776264142711,39.77,73992.83,0.0,0.63925,0.00013,27.9693]
[1776264144725,39.77,74000.85,0.0,0.64026,0.00013,27.94526]
[1776264149760,39.77,74006.22,0.0,0.64094,0.00013,27.92901]
[1776264154794,39.77,74012.02,0.0,0.64169,0.00013,27.90849]
[1776264156809,39.77,74003.09,0.0,0.64057,0.00013,27.93542]
[1776264158824,39.77,73998.97,0.0,0.64005,0.00013,27.94773]
[1776264163858,39.77,73993.65,0.0,0.63939,0.00013,27.96343]
[1776264165978,39.77,73984.95,0.0,0.63829,0.00013,27.98917]
[1776264168892,39.76,73985.57,0.0,0.63838,0.00013,27.98716]
[1776264169900,39.76,73979.67,0.0,0.63764,0.00013,28.00451]
[1776264174935,39.76,73978.64,0.0,0.63752,0.00013,28.00717]
[1776264176950,39.76,73985.93,0.0,0.63844,0.00013,27.98553]
[1776264178964,39.76,73992.44,0.0,0.63927,0.00013,27.96609]
[1776264183999,39.75,73984.63,0.0,0.63829,0.00013,27.98905]
[1776264187020,39.75,73992.13,0.0,0.63925,0.00013,27.9666]
[1776264192055,39.75,73987.56,0.0,0.63868,0.00013,27.97994]
[1776264197090,39.74,73990.52,0.0,0.63906,0.00013,27.97085]
[1776264199104,39.74,73984.8,0.0,0.63835,0.00013,27.98773]
[1776264202125,39.74,73991.13,0.0,0.63915,0.00013,27.96876]
[1776264207160,39.74,73991.11,0.0,0.63916,0.00013,27.96858]
[1776264212194,39.74,73997.56,0.0,0.63999,0.00013,27.94619]
[1776264215216,39.73,73990.7,0.0,0.63913,0.00013,27.96658]
[1776264220253,39.73,73997.85,0.0,0.64004,0.00013,27.94499]
[1776264223271,39.73,74007.86,0.0,0.6413,0.00013,27.91475]
[1776264226403,39.73,73997.65,0.0,0.64002,0.00013,27.94546]
[1776264232444,39.73,73994.61,0.0,0.63964,0.00013,27.95436]
[1776264238377,39.72,73988.37,0.0,0.63886,0.00013,27.9727]
[1776264243412,39.72,73984.0,0.0,0.63832,0.00013,27.9854]
[1776264248452,39.72,73978.01,0.0,0.63758,0.00013,28.00277]
[1776264253486,39.71,73978.17,0.0,0.63761,0.00013,28.00194]
[1776264258521,39.71,73975.65,0.0,0.63731,0.00013,28.00904]
[1776264260535,39.71,73981.37,0.0,0.63803,0.00013,27.99206]
[1776264264562,39.7,73975.46,0.0,0.63729,0.00013,28.00927]
[1776264266682,39.7,73966.79,0.0,0.6362,0.00013,28.03453]
[1776264268591,39.7,73960.6,0.0,0.63542,0.00013,28.05239]
[1776264273627,39.69,73942.89,0.0,0.6332,0.00013,28.09997]
[1776264274633,39.69,73936.02,0.0,0.63233,0.00013,28.11936]
[1776264276763,39.69,73913.71,0.0,0.62948,0.00013,28.18187]
[1776264277657,39.7,73913.71,0.0,0.62948,0.00013,28.18191]
[1776264278662,39.7,73910.53,0.0,0.62908,0.00013,28.19071]
[1776264281684,39.7,73921.4,0.0,0.63046,0.00013,28.16065]
[1776264283698,39.7,73923.56,0.0,0.63073,0.00013,28.15468]
[1776264288733,39.7,73931.44,0.0,0.63173,0.00013,28.13275]
[1776264289750,39.7,73937.17,0.0,0.63246,0.00013,28.11662]
[1776264294894,39.7,73946.59,0.0,0.63366,0.00013,28.08965]
[1776264300823,39.7,73955.29,0.0,0.63477,0.00013,28.06457]
[1776264301824,39.69,73967.36,0.0,0.63631,0.00013,28.02939]
[1776264302832,39.69,73973.97,0.0,0.63714,0.00013,28.01004]
[1776264305855,39.69,73977.32,0.0,0.63758,0.00013,27.99994]
[1776264307868,39.69,73986.16,0.0,0.6387,0.00013,27.97373]
[1776264308994,39.69,74005.05,0.0,0.64108,0.00013,27.91701]
[1776264309889,39.69,74005.05,0.0,0.64108,0.00013,27.91701]
[1776264311896,39.69,74012.08,0.0,0.64197,0.00013,27.89568]
[1776264316932,39.69,74011.04,0.0,0.64184,0.00013,27.89885]
[1776264321966,39.69,74012.38,0.0,0.64201,0.00013,27.89476]
[1776264327001,39.69,74005.82,0.0,0.64118,0.00013,27.91465]
[1776264332040,39.69,74010.96,0.0,0.64184,0.00013,27.89603]
[1776264333163,39.69,74024.13,0.0,0.6435,0.00013,27.85571]
[1776264334054,39.69,74024.13,0.0,0.6435,0.00013,27.85573]
[1776264336070,39.69,74033.09,0.0,0.64463,0.00013,27.82805]
[1776264341103,39.69,74030.53,0.0,0.6443,0.00013,27.83609]
[1776264344129,39.69,74021.03,0.0,0.6431,0.00013,27.8655]
[1776264345137,39.69,74010.56,0.0,0.64178,0.00013,27.89751]
[1776264346145,39.69,74004.52,0.0,0.64102,0.00013,27.91583]
[1776264349165,39.69,74013.0,0.0,0.64209,0.00013,27.89005]
[1776264351179,39.69,74015.68,0.0,0.64243,0.00013,27.88189]
[1776264356215,39.69,74023.48,0.0,0.64341,0.00013,27.85803]
[1776264361248,39.69,74026.28,0.0,0.64376,0.00013,27.84953]
[1776264363377,39.69,74034.36,0.0,0.64477,0.00013,27.82458]
[1776264369304,39.7,74028.62,0.0,0.64404,0.00013,27.8426]
[1776264371319,39.7,74021.81,0.0,0.64318,0.00013,27.86364]
[1776264376388,39.7,74017.27,0.0,0.64261,0.00013,27.87762]
[1776264378392,39.7,74007.49,0.0,0.64138,0.00013,27.90741]
[1776264379397,39.7,74005.09,0.0,0.64107,0.00013,27.91466]
[1776264380405,39.7,73998.1,0.0,0.64019,0.00013,27.93571]
[1776264381413,39.7,73992.1,0.0,0.63944,0.00013,27.95366]
[1776264384433,39.69,73989.95,0.0,0.63917,0.00013,27.95993]
[1776264389467,39.69,73990.19,0.0,0.63921,0.00013,27.95895]
[1776264394502,39.69,73990.2,0.0,0.63923,0.00013,27.95577]
[1776264399538,39.69,73983.21,0.0,0.63836,0.00013,27.9763]
[1776264402559,39.68,73974.23,0.0,0.63723,0.00013,28.0026]
[1776264403565,39.68,73968.04,0.0,0.63645,0.00013,28.02067]
[1776264405579,39.68,73966.81,0.0,0.6363,0.00013,28.02407]
[1776264410618,39.67,73961.91,0.0,0.6357,0.00013,28.03787]
[1776264415651,39.67,73964.93,0.0,0.6361,0.00013,28.02863]
[1776264420686,39.66,73964.51,0.0,0.63606,0.00013,28.02946]
[1776264424720,39.66,73972.88,0.0,0.63713,0.00013,28.00466]
[1776264428748,39.65,73975.42,0.0,0.63746,0.00013,27.99697]
[1776264430765,39.65,73969.89,0.0,0.63677,0.00013,28.01311]
[1776264431768,39.65,73964.04,0.0,0.63603,0.00013,28.03015]
[1776264433891,39.65,73975.08,0.0,0.63743,0.00013,27.99758]
[1776264437810,39.65,73969.52,0.0,0.63674,0.00013,28.01377]
[1776264439824,39.65,73965.89,0.0,0.63628,0.00013,28.02426]
[1776264440831,39.65,73972.95,0.0,0.63718,0.00013,28.00349]
[1776264443962,39.64,73995.66,0.0,0.64006,0.00013,27.93579]
[1776264444863,39.64,73995.66,0.0,0.64006,0.00013,27.93577]
[1776264449895,39.64,73997.61,0.0,0.64031,0.00013,27.92985]
[1776264454930,39.64,73994.57,0.0,0.63994,0.00013,27.93604]
[1776264459966,39.64,73989.41,0.0,0.63929,0.00013,27.9514]
[1776264465001,39.64,73988.88,0.0,0.63923,0.00013,27.95287]
[1776264468022,39.64,73984.91,0.0,0.63873,0.00013,27.9646]
[1776264471043,39.64,73979.07,0.0,0.63799,0.00013,27.98181]
[1776264475071,39.63,73987.75,0.0,0.6391,0.00013,27.95578]
[1776264476078,39.63,73994.44,0.0,0.63995,0.00013,27.9357]
[1776264481113,39.63,73991.87,0.0,0.63963,0.00013,27.94331]
[1776264486148,39.63,73995.5,0.0,0.64009,0.00013,27.93223]
[1776264488162,39.63,74001.28,0.0,0.64082,0.00013,27.91474]
[1776264489168,39.63,74007.09,0.0,0.64156,0.00013,27.89711]
[1776264494313,39.63,74012.35,0.0,0.64222,0.00013,27.88109]
[1776264499239,39.63,74017.94,0.0,0.64292,0.00013,27.86404]
[1776264501253,39.63,74018.77,0.0,0.64303,0.00013,27.86156]
[1776264506289,39.63,74019.0,0.0,0.64305,0.00013,27.86105]
[1776264508302,39.63,74011.08,0.0,0.64205,0.00013,27.88537]
[1776264512330,39.63,74005.17,0.0,0.64131,0.00013,27.90053]
[1776264517366,39.64,74007.38,0.0,0.64159,0.00013,27.89388]
[1776264519379,39.64,74014.6,0.0,0.64249,0.00013,27.87189]
[1776264524524,39.64,74019.94,0.0,0.64316,0.00013,27.85569]
[1776264528451,39.64,74029.68,0.0,0.64438,0.00013,27.82574]
[1776264529458,39.64,74036.52,0.0,0.64524,0.00013,27.80449]
[1776264530465,39.64,74044.31,0.0,0.64622,0.00013,27.77998]
[1776264532481,39.64,74047.84,0.0,0.64668,0.00013,27.76861]
[1776264537514,39.63,74053.19,0.0,0.64737,0.00013,27.75107]
[1776264542550,39.62,74052.8,0.0,0.64734,0.00013,27.75185]
[1776264544669,39.62,74064.98,0.0,0.64887,0.00013,27.71289]
[1776264546577,39.62,74066.26,0.0,0.64904,0.00013,27.70856]
[1776264551611,39.61,74064.09,0.0,0.64878,0.00013,27.71499]
[1776264554738,39.61,74073.75,0.0,0.65,0.00013,27.68361]
[1776264557654,39.61,74076.75,0.0,0.65039,0.00013,27.67368]
[1776264562688,39.61,74073.95,0.0,0.65005,0.00013,27.68244]
[1776264567724,39.6,74074.0,0.0,0.65006,0.00013,27.68201]
[1776264569738,39.6,74090.56,0.0,0.65214,0.00012,27.62798]
[1776264570747,39.6,74095.36,0.0,0.65274,0.00012,27.61218]
[1776264572759,39.6,74099.9,0.0,0.65332,0.00012,27.59424]
[1776264577796,39.6,74099.5,0.0,0.65327,0.00012,27.5955]
[1776264582833,39.6,74104.31,0.0,0.65387,0.00012,27.57951]
[1776264583839,39.6,74116.05,0.0,0.65533,0.00012,27.54043]
[1776264584951,39.6,74123.39,0.0,0.65624,0.00012,27.51579]
[1776264590887,39.6,74120.37,0.0,0.65586,0.00012,27.52621]
[1776264593909,39.6,74111.06,0.0,0.6547,0.00012,27.55745]
[1776264595021,39.6,74098.93,0.0,0.65319,0.00012,27.59769]
[1776264596934,39.6,74100.21,0.0,0.65335,0.00012,27.59346]
[1776264598944,39.6,74107.49,0.0,0.65425,0.00012,27.56933]
[1776264602973,39.6,74116.38,0.0,0.65536,0.00012,27.53973]
[1776264603980,39.6,74117.52,0.0,0.6555,0.00012,27.53596]
[1776264605095,39.6,74110.66,0.0,0.65464,0.00012,27.55892]
[1776264608028,39.61,74134.5,0.0,0.6576,0.00012,27.47892]
[1776264609021,39.61,74134.5,0.0,0.6576,0.00012,27.47888]
[1776264610028,39.61,74144.37,0.0,0.65882,0.00012,27.44525]
[1776264611035,39.61,74154.16,0.0,0.66004,0.00012,27.41161]
[1776264612042,39.6,74162.66,0.0,0.66109,0.00012,27.38208]
[1776264613049,39.6,74159.54,0.0,0.66071,0.00012,27.39286]
[1776264617085,39.6,74167.45,0.0,0.6617,0.00012,27.36502]
[1776264622121,39.59,74171.39,0.0,0.6622,0.00012,27.35072]
[1776264626149,39.59,74180.94,0.0,0.66339,0.00012,27.3169]
[1776264630177,39.59,74173.75,0.0,0.66251,0.00012,27.34185]
[1776264632192,39.59,74166.39,0.0,0.66162,0.00012,27.36439]
[1776264635310,39.58,74175.12,0.0,0.66271,0.00012,27.3336]
[1776264639240,39.58,74167.32,0.0,0.66176,0.00012,27.36052]
[1776264640249,39.58,74176.69,0.0,0.66291,0.00012,27.32767]
[1776264642261,39.58,74185.26,0.0,0.66397,0.00012,27.29738]
[1776264646290,39.58,74177.54,0.0,0.66303,0.00012,27.32435]
[1776264651326,39.58,74177.11,0.0,0.66299,0.00012,27.32553]
[1776264652332,39.57,74183.57,0.0,0.66379,0.00012,27.30272]
[1776264654346,39.57,74184.59,0.0,0.66391,0.00012,27.29904]
[1776264659383,39.57,74186.06,0.0,0.6641,0.00012,27.29365]
[1776264664418,39.57,74191.22,0.0,0.66474,0.00012,27.2752]
[1776264669453,39.57,74191.03,0.0,0.66472,0.00012,27.27583]
[1776264671467,39.57,74185.63,0.0,0.66406,0.00012,27.29493]
[1776264676502,39.57,74185.11,0.0,0.664,0.00012,27.29666]
[1776264681538,39.57,74183.19,0.0,0.66376,0.00012,27.30335]
[1776264685566,39.57,74177.58,0.0,0.66307,0.00012,27.323]
[1776264688587,39.57,74166.17,0.0,0.66167,0.00012,27.36283]
[1776264689595,39.57,74155.89,0.0,0.6604,0.00012,27.39846]
[1776264690601,39.56,74152.63,0.0,0.66,0.00012,27.40962]
[1776264693621,39.56,74148.0,0.0,0.65945,0.00012,27.42238]
[1776264698661,39.56,74145.1,0.0,0.65909,0.00012,27.43226]
[1776264703692,39.56,74150.12,0.0,0.65972,0.00012,27.41485]
[1776264707729,39.56,74142.35,0.0,0.65875,0.00012,27.44154]
[1776264708736,39.56,74136.89,0.0,0.65808,0.00012,27.46022]
[1776264710749,39.56,74129.75,0.0,0.65718,0.00012,27.48469]
[1776264711756,39.56,74121.92,0.0,0.65621,0.00012,27.51121]
[1776264716792,39.57,74120.86,0.0,0.65606,0.00012,27.51516]
[1776264720820,39.57,74113.0,0.0,0.65507,0.00012,27.54182]
[1776264723844,39.57,74105.01,0.0,0.65407,0.00012,27.56863]
[1776264724854,39.57,74098.17,0.0,0.65322,0.00012,27.59132]
[1776264729886,39.57,74097.82,0.0,0.65317,0.00012,27.59264]
[1776264734921,39.58,74100.59,0.0,0.65351,0.00012,27.58365]
[1776264739956,39.58,74100.7,0.0,0.65352,0.00012,27.58349]
[1776264744991,39.58,74099.25,0.0,0.65333,0.00012,27.58846]
[1776264748012,39.58,74081.25,0.0,0.65108,0.00013,27.64758]
[1776264749019,39.58,74073.43,0.0,0.6501,0.00013,27.67294]
[1776264754054,39.58,74075.28,0.0,0.65035,0.00013,27.66392]
[1776264759088,39.58,74073.2,0.0,0.65009,0.00013,27.67055]
[1776264764123,39.58,74076.2,0.0,0.65047,0.00013,27.66076]
[1776264769158,39.58,74077.63,0.0,0.65065,0.00013,27.65606]
[1776264772179,39.58,74087.35,0.0,0.65186,0.00013,27.62438]
[1776264777228,39.58,74087.39,0.0,0.65187,0.00012,27.6243]
[1776264778223,39.58,74096.71,0.0,0.65303,0.00012,27.59371]
[1776264779229,39.58,74115.4,0.0,0.65536,0.00012,27.53166]
[1776264784267,39.58,74113.67,0.0,0.65513,0.00012,27.53786]
[1776264789301,39.59,74120.2,0.0,0.65593,0.00012,27.51642]
[1776264790308,39.59,74127.46,0.0,0.65683,0.00012,27.49207]
[1776264792323,39.59,74133.33,0.0,0.65755,0.00012,27.47219]
[1776264793333,39.59,74127.99,0.0,0.65689,0.00012,27.4904]
[1776264796453,39.59,74114.3,0.0,0.65517,0.00012,27.53674]
[1776264798366,39.59,74121.34,0.0,0.65604,0.00012,27.51329]
[1776264799381,39.59,74129.2,0.0,0.65702,0.00012,27.48685]
[1776264801387,39.6,74134.71,0.0,0.6577,0.00012,27.46835]
[1776264806524,39.6,74146.53,0.0,0.65915,0.00012,27.42844]
[1776264808437,39.6,74150.2,0.0,0.6596,0.00012,27.41579]
[1776264811458,39.6,74141.55,0.0,0.65855,0.00012,27.44243]
[1776264816493,39.6,74140.81,0.0,0.65844,0.00012,27.44529]
[1776264821528,39.61,74140.11,0.0,0.65835,0.00012,27.44805]
[1776264826562,39.61,74140.24,0.0,0.65835,0.00012,27.44794]
[1776264831602,39.61,74138.28,0.0,0.6581,0.00012,27.45497]
[1776264832608,39.61,74124.84,0.0,0.65642,0.00012,27.50059]
[1776264833615,39.61,74113.33,0.0,0.65499,0.00012,27.53925]
[1776264834622,39.61,74112.96,0.0,0.65494,0.00012,27.54052]
[1776264835629,39.61,74105.52,0.0,0.65402,0.00012,27.5653]
[1776264837648,39.61,74102.57,0.0,0.65365,0.00012,27.5751]
[1776264840667,39.62,74094.94,0.0,0.6527,0.00012,27.6003]
[1776264844696,39.62,74101.13,0.0,0.65347,0.00012,27.57989]
[1776264846710,39.62,74102.99,0.0,0.6537,0.00012,27.57378]
[1776264851745,39.62,74099.38,0.0,0.65324,0.00012,27.58585]
[1776264856779,39.62,74096.87,0.0,0.65293,0.00012,27.59425]
[1776264859802,39.62,74102.7,0.0,0.65365,0.00012,27.57511]
[1776264861815,39.62,74115.37,0.0,0.65523,0.00012,27.53304]
[1776264862819,39.62,74122.24,0.0,0.65608,0.00012,27.51006]
[1776264867856,39.62,74127.42,0.0,0.65671,0.00012,27.49292]
[1776264872892,39.63,74130.8,0.0,0.65713,0.00012,27.47885]
[1776264875007,39.63,74140.22,0.0,0.6583,0.00012,27.44699]
[1776264876919,39.63,74146.5,0.0,0.65907,0.00012,27.4257]
[1776264878934,39.63,74157.34,0.0,0.66041,0.00012,27.38858]
[1776264880948,39.63,74147.07,0.0,0.65913,0.00012,27.42403]
[1776264882961,39.63,74138.41,0.0,0.65805,0.00012,27.4538]
[1776264887997,39.64,74138.14,0.0,0.658,0.00012,27.45521]
[1776264893032,39.64,74136.75,0.0,0.65781,0.00012,27.46039]
[1776264895148,39.64,74143.94,0.0,0.6587,0.00012,27.43611]
[1776264897063,39.65,74152.18,0.0,0.65972,0.00012,27.40791]
[1776264902095,39.65,74156.03,0.0,0.66019,0.00012,27.39466]
[1776264903104,39.64,74162.9,0.0,0.66104,0.00012,27.37089]
[1776264908137,39.64,74165.9,0.0,0.66141,0.00012,27.36042]
[1776264910150,39.64,74171.97,0.0,0.66216,0.00012,27.3393]
[1776264915291,39.65,74163.59,0.0,0.66113,0.00012,27.36854]
[1776264918207,39.64,74159.96,0.0,0.66068,0.00012,27.38106]
[1776264923241,39.64,74162.39,0.0,0.66098,0.00012,27.37256]
[1776264928276,39.64,74161.72,0.0,0.6609,0.00012,27.37477]
[1776264932307,39.64,74167.41,0.0,0.66162,0.00012,27.35199]
[1776264933331,39.64,74172.85,0.0,0.66229,0.00012,27.33303]
[1776264934329,39.64,74193.76,0.0,0.66487,0.00012,27.25945]
[1776264935437,39.64,74229.87,0.0,0.66929,0.00012,27.12972]
[1776264939360,39.64,74224.36,0.0,0.66861,0.00012,27.14995]
[1776264944394,39.65,74225.06,0.0,0.66869,0.00012,27.14764]
[1776264945510,39.65,74232.88,0.0,0.66964,0.00012,27.11927]
[1776264950437,39.65,74227.27,0.0,0.66895,0.00012,27.13997]
[1776264955580,39.65,74238.66,0.0,0.67033,0.00012,27.09872]
[1776264961522,39.65,74244.1,0.0,0.67098,0.00012,27.07911]
[1776264962528,39.65,74252.23,0.0,0.67197,0.00012,27.04913]
[1776264967565,39.65,74250.99,0.0,0.67182,0.00012,27.05366]
[1776264969578,39.65,74244.34,0.0,0.67101,0.00012,27.07835]
[1776264974614,39.66,74240.81,0.0,0.67056,0.00012,27.09178]
[1776264979650,39.66,74237.34,0.0,0.67013,0.00012,27.10492]
[1776264984685,39.67,74229.47,0.0,0.66915,0.00012,27.13398]
[1776264986701,39.67,74223.94,0.0,0.66848,0.00012,27.15415]
[1776264991736,39.67,74229.89,0.0,0.66921,0.00012,27.12983]
[1776264996769,39.67,74233.23,0.0,0.66961,0.00012,27.118]
[1776265001805,39.67,74234.9,0.0,0.6698,0.00012,27.11225]
[1776265006839,39.68,74232.48,0.0,0.6695,0.00012,27.12136]
[1776265009860,39.68,74219.59,0.0,0.66792,0.00012,27.16822]
[1776265010866,39.68,74218.69,0.0,0.66781,0.00012,27.17149]
[1776265014898,39.68,74212.71,0.0,0.66707,0.00012,27.19309]
[1776265015906,39.68,74203.65,0.0,0.66596,0.00012,27.22551]
[1776265016916,39.68,74204.43,0.0,0.66606,0.00012,27.22271]
[1776265021948,39.68,74204.01,0.0,0.66601,0.00012,27.22407]
[1776265030004,39.68,74206.48,0.0,0.66632,0.00012,27.21496]
[1776265035038,39.67,74216.22,0.0,0.66752,0.00012,27.17979]
[1776265036046,39.67,74229.84,0.0,0.66919,0.00012,27.13052]
[1776265037053,39.67,74232.73,0.0,0.66954,0.00012,27.12003]
[1776265042088,39.67,74228.76,0.0,0.66905,0.00012,27.13462]
[1776265043095,39.67,74221.39,0.0,0.66815,0.00012,27.16132]
[1776265045109,39.67,74216.41,0.0,0.66754,0.00012,27.17926]
[1776265048130,39.67,74210.12,0.0,0.66677,0.00012,27.20177]
[1776265053169,39.67,74201.74,0.0,0.66577,0.00012,27.2285]
[1776265054172,39.67,74196.07,0.0,0.66507,0.00012,27.24859]
[1776265055185,39.67,74183.79,0.0,0.66357,0.00012,27.29189]
[1776265056291,39.67,74174.93,0.0,0.66248,0.00012,27.32271]
[1776265062228,39.66,74174.48,0.0,0.66245,0.00012,27.32369]
[1776265064242,39.66,74168.15,0.0,0.66168,0.00012,27.34537]
[1776265069277,39.65,74165.44,0.0,0.66136,0.00012,27.35412]
[1776265074312,39.65,74161.92,0.0,0.66095,0.00012,27.36565]
[1776265079346,39.64,74161.93,0.0,0.66098,0.00012,27.36492]
[1776265084382,39.63,74162.65,0.0,0.66109,0.00012,27.36173]
[1776265089417,39.63,74163.0,0.0,0.66115,0.00012,27.35982]
[1776265094451,39.62,74164.12,0.0,0.66131,0.00012,27.35524]
[1776265096575,39.62,74158.68,0.0,0.66065,0.00012,27.37381]
[1776265102508,39.61,74161.93,0.0,0.66108,0.00012,27.36169]
[1776265108549,39.6,74163.16,0.0,0.66126,0.00012,27.35658]
[1776265112578,39.6,74156.1,0.0,0.66042,0.00012,27.3775]
[1776265117617,39.59,74154.68,0.0,0.66027,0.00012,27.38161]
[1776265122649,39.58,74154.77,0.0,0.6603,0.00012,27.38049]
[1776265127686,39.57,74152.79,0.0,0.66009,0.00012,27.3865]
[1776265128691,39.57,74139.25,0.0,0.65841,0.00012,27.43293]
[1776265133725,39.57,74137.32,0.0,0.65818,0.00012,27.4392]
[1776265138761,39.57,74133.61,0.0,0.65773,0.00012,27.45151]
[1776265142788,39.57,74139.33,0.0,0.65845,0.00012,27.4318]
[1776265146927,39.56,74131.46,0.0,0.65748,0.00012,27.4584]
[1776265149839,39.56,74125.82,0.0,0.65678,0.00012,27.47735]
[1776265154873,39.56,74126.64,0.0,0.65687,0.00012,27.47485]
[1776265159909,39.57,74125.53,0.0,0.65673,0.00012,27.47886]
[1776265164944,39.57,74123.39,0.0,0.65645,0.00012,27.48634]
[1776265169978,39.57,74121.26,0.0,0.65618,0.00012,27.49379]
[1776265175013,39.58,74119.69,0.0,0.65599,0.00012,27.49642]
[1776265180055,39.58,74124.62,0.0,0.65659,0.00012,27.48012]
[1776265181058,39.58,74131.76,0.0,0.65747,0.00012,27.45603]
[1776265182065,39.58,74137.47,0.0,0.65818,0.00012,27.43669]
[1776265187100,39.58,74134.54,0.0,0.65782,0.00012,27.44662]
[1776265190123,39.58,74130.45,0.0,0.65731,0.00012,27.46042]
[1776265195156,39.58,74129.27,0.0,0.65717,0.00012,27.46427]
[1776265199184,39.58,74135.17,0.0,0.65791,0.00012,27.44412]
[1776265201205,39.58,74143.13,0.0,0.6589,0.00012,27.41692]
[1776265203219,39.58,74146.28,0.0,0.65929,0.00012,27.40599]
[1776265208254,39.57,74151.43,0.0,0.65993,0.00012,27.38816]
[1776265213288,39.57,74153.82,0.0,0.66024,0.00012,27.37962]
[1776265216310,39.57,74141.67,0.0,0.65874,0.00012,27.42129]
[1776265217437,39.57,74140.13,0.0,0.65855,0.00012,27.42654]
[1776265223359,39.57,74146.6,0.0,0.65935,0.00012,27.40427]
[1776265224366,39.57,74156.27,0.0,0.66055,0.00012,27.37077]
[1776265225373,39.57,74156.61,0.0,0.6606,0.00012,27.36947]
[1776265227506,39.56,74150.14,0.0,0.65981,0.00012,27.39157]
[1776265229401,39.56,74137.85,0.0,0.65829,0.00012,27.4336]
[1776265230408,39.56,74131.19,0.0,0.65746,0.00012,27.45624]
[1776265235443,39.56,74126.61,0.0,0.65691,0.00012,27.46859]
[1776265240480,39.56,74121.16,0.0,0.65624,0.00012,27.48679]
[1776265245514,39.56,74119.77,0.0,0.65607,0.00012,27.4915]
[1776265247647,39.56,74145.54,0.0,0.65926,0.00012,27.40398]
[1776265249542,39.56,74150.3,0.0,0.65985,0.00012,27.38759]
[1776265254579,39.56,74142.84,0.0,0.65893,0.00012,27.41332]
[1776265257717,39.56,74136.74,0.0,0.65817,0.00012,27.43417]
[1776265262639,39.56,74127.94,0.0,0.65708,0.00012,27.46399]
[1776265264650,39.56,74125.07,0.0,0.65673,0.00012,27.47361]
[1776265267791,39.56,74118.31,0.0,0.65589,0.00012,27.49627]
[1776265270692,39.56,74124.68,0.0,0.65669,0.00012,27.47463]
[1776265272707,39.56,74127.42,0.0,0.65703,0.00012,27.46529]
[1776265275727,39.55,74138.38,0.0,0.65839,0.00012,27.42793]
[1776265276734,39.55,74144.12,0.0,0.65911,0.00012,27.40827]
[1776265277863,39.55,74152.19,0.0,0.66011,0.00012,27.38049]
[1776265281770,39.55,74158.94,0.0,0.66095,0.00012,27.35694]
[1776265283784,39.55,74164.73,0.0,0.66167,0.00012,27.33659]
[1776265285798,39.55,74158.34,0.0,0.66089,0.00012,27.35863]
[1776265290833,39.54,74150.99,0.0,0.65999,0.00012,27.38359]
[1776265293854,39.54,74144.55,0.0,0.65921,0.00012,27.40263]
[1776265298004,39.54,74133.94,0.0,0.6579,0.00012,27.43873]
[1776265303924,39.54,74134.14,0.0,0.65793,0.00012,27.43787]
[1776265305937,39.54,74143.06,0.0,0.65904,0.00012,27.40728]
[1776265310973,39.54,74150.35,0.0,0.65995,0.00012,27.3822]
[1776265312989,39.54,74156.46,0.0,0.66071,0.00012,27.36095]
[1776265318144,39.54,74157.27,0.0,0.66082,0.00012,27.35787]
[1776265324066,39.53,74158.12,0.0,0.66093,0.00012,27.35459]
[1776265328214,39.53,74164.24,0.0,0.6617,0.00012,27.33288]
[1776265331117,39.53,74177.9,0.0,0.6634,0.00012,27.28463]
[1776265332126,39.52,74178.44,0.0,0.66347,0.00012,27.28266]
[1776265333137,39.52,74185.49,0.0,0.66434,0.00012,27.25772]
[1776265334137,39.52,74200.47,0.0,0.66619,0.00012,27.20418]
[1776265335145,39.52,74206.71,0.0,0.66696,0.00012,27.18174]
[1776265337158,39.52,74204.43,0.0,0.66668,0.00012,27.18997]
[1776265341186,39.52,74222.39,0.0,0.66889,0.00012,27.12495]
[1776265342193,39.52,74225.98,0.0,0.66933,0.00012,27.11184]
[1776265344213,39.52,74215.2,0.0,0.668,0.00012,27.1512]
[1776265346221,39.53,74211.12,0.0,0.6675,0.00012,27.16603]
[1776265349241,39.53,74217.26,0.0,0.66825,0.00012,27.14389]
[1776265354282,39.53,74212.44,0.0,0.66766,0.00012,27.15858]
[1776265356294,39.53,74203.3,0.0,0.66654,0.00012,27.19159]
[1776265360322,39.53,74196.43,0.0,0.66569,0.00012,27.21625]
[1776265365368,39.53,74206.5,0.0,0.66693,0.00012,27.18009]
[1776265366368,39.53,74216.35,0.0,0.66814,0.00012,27.14453]
[1776265367371,39.53,74222.92,0.0,0.66894,0.00012,27.12068]
[1776265369385,39.53,74223.64,0.0,0.66903,0.00012,27.11817]
[1776265374420,39.53,74223.4,0.0,0.66899,0.00012,27.11935]
[1776265380464,39.54,74223.44,0.0,0.66899,0.00012,27.11951]
[1776265385501,39.54,74230.88,0.0,0.66989,0.00012,27.09259]
[1776265390535,39.54,74231.32,0.0,0.66993,0.00012,27.09134]
[1776265391542,39.54,74225.37,0.0,0.6692,0.00012,27.11316]
[1776265394564,39.54,74222.83,0.0,0.66889,0.00012,27.12257]
[1776265399599,39.54,74222.79,0.0,0.66887,0.00012,27.12297]
[1776265404634,39.55,74223.72,0.0,0.66898,0.00012,27.11984]
[1776265409669,39.55,74224.86,0.0,0.66911,0.00012,27.11598]
[1776265414704,39.55,74223.78,0.0,0.66898,0.00012,27.11723]
[1776265418867,39.55,74206.89,0.0,0.6669,0.00012,27.17864]
[1776265421754,39.55,74200.82,0.0,0.66615,0.00012,27.20048]
[1776265423767,39.55,74193.3,0.0,0.66523,0.00012,27.22736]
[1776265427795,39.55,74187.26,0.0,0.66448,0.00012,27.24879]
[1776265428937,39.55,74184.5,0.0,0.66415,0.00012,27.2585]
[1776265433837,39.55,74196.16,0.0,0.66559,0.00012,27.21693]
[1776265435851,39.55,74219.21,0.0,0.66842,0.00012,27.13398]
[1776265436866,39.55,74231.24,0.0,0.66989,0.00012,27.0902]
[1776265439013,39.55,74222.11,0.0,0.66877,0.00012,27.12363]
[1776265440903,39.56,74214.87,0.0,0.66788,0.00012,27.14999]
[1776265441895,39.56,74201.96,0.0,0.66629,0.00012,27.19651]
[1776265442902,39.56,74193.47,0.0,0.66524,0.00012,27.22684]
[1776265447938,39.56,74190.84,0.0,0.66492,0.00012,27.23621]
[1776265449088,39.56,74175.33,0.0,0.66301,0.00012,27.29104]
[1776265449958,39.55,74175.33,0.0,0.66301,0.00012,27.291]
[1776265450964,39.55,74160.66,0.0,0.6612,0.00012,27.34221]
[1776265452978,39.55,74154.1,0.0,0.66039,0.00012,27.36478]
[1776265453985,39.55,74147.39,0.0,0.65956,0.00012,27.38783]
[1776265454992,39.55,74141.62,0.0,0.65885,0.00012,27.40752]
[1776265460033,39.55,74139.68,0.0,0.65861,0.00012,27.41404]
[1776265466074,39.55,74139.5,0.0,0.65859,0.00012,27.41458]
[1776265468087,39.55,74154.15,0.0,0.66042,0.00012,27.36402]
[1776265473122,39.54,74152.3,0.0,0.66022,0.00012,27.36682]
[1776265475136,39.54,74141.13,0.0,0.65884,0.00012,27.40514]
[1776265476143,39.54,74132.64,0.0,0.65778,0.00012,27.43411]
[1776265481178,39.54,74129.62,0.0,0.65741,0.00012,27.44426]
[1776265482185,39.54,74122.13,0.0,0.65648,0.00012,27.46958]
[1776265487223,39.53,74116.85,0.0,0.65583,0.00012,27.4871]
[1776265492256,39.53,74120.15,0.0,0.65625,0.00012,27.4757]
[1776265494271,39.53,74129.17,0.0,0.65738,0.00012,27.44505]
[1776265496285,39.53,74124.8,0.0,0.65684,0.00012,27.45981]
[1776265498301,39.53,74121.93,0.0,0.65648,0.00012,27.46943]
[1776265499441,39.53,74128.1,0.0,0.65725,0.00012,27.44848]
[1776265504341,39.53,74134.37,0.0,0.65804,0.00012,27.42698]
[1776265505349,39.53,74125.68,0.0,0.65696,0.00012,27.45652]
[1776265506354,39.53,74127.39,0.0,0.65717,0.00012,27.45069]
[1776265511389,39.53,74131.72,0.0,0.65771,0.00012,27.43588]
[1776265517433,39.53,74131.65,0.0,0.65771,0.00012,27.43609]
[1776265519447,39.53,74123.82,0.0,0.65673,0.00012,27.46266]
[1776265524486,39.52,74097.49,0.0,0.65345,0.00013,27.55073]
[1776265525496,39.53,74100.88,0.0,0.65387,0.00013,27.53953]
[1776265530529,39.53,74101.02,0.0,0.65388,0.00013,27.53934]
[1776265535563,39.53,74103.19,0.0,0.65415,0.00012,27.52942]
[1776265538586,39.53,74110.08,0.0,0.65501,0.00012,27.50656]
[1776265539739,39.53,74099.88,0.0,0.65373,0.00013,27.54061]
[1776265541607,39.53,74098.5,0.0,0.65356,0.00013,27.54527]
[1776265546642,39.53,74094.02,0.0,0.65299,0.00013,27.56026]
[1776265551703,39.54,74081.33,0.0,0.6514,0.00013,27.60208]
[1776265552688,39.54,74070.38,0.0,0.65003,0.00013,27.63769]
[1776265553715,39.54,74066.81,0.0,0.64958,0.00013,27.64921]
[1776265557726,39.53,74063.28,0.0,0.64914,0.00013,27.66041]
[1776265561763,39.53,74069.99,0.0,0.64999,0.00013,27.63856]
[1776265562763,39.53,74064.27,0.0,0.64927,0.00013,27.657]
[1776265563778,39.53,74056.44,0.0,0.64829,0.00013,27.68209]
[1776265564777,39.53,74051.02,0.0,0.64761,0.00013,27.69933]
[1776265566791,39.53,74043.69,0.0,0.64669,0.00013,27.72244]
[1776265571838,39.52,74041.12,0.0,0.64638,0.00013,27.7301]
[1776265576871,39.52,74036.0,0.0,0.64576,0.00013,27.7457]
[1776265578883,39.51,74027.97,0.0,0.64475,0.00013,27.77064]
[1776265580021,39.51,74016.93,0.0,0.64336,0.00013,27.80482]
[1776265581906,39.51,74014.79,0.0,0.64309,0.00013,27.81137]
[1776265586940,39.51,74019.58,0.0,0.64371,0.00013,27.79635]
[1776265590092,39.51,74028.9,0.0,0.64489,0.00013,27.76726]
[1776265596006,39.5,74031.31,0.0,0.64522,0.00013,27.75618]
[1776265601038,39.5,74030.44,0.0,0.64513,0.00013,27.75834]
[1776265602044,39.49,74040.01,0.0,0.64635,0.00013,27.72811]
[1776265603052,39.49,74047.31,0.0,0.64727,0.00013,27.70487]
[1776265605066,39.49,74060.04,0.0,0.64888,0.00013,27.664]
[1776265606072,39.49,74061.51,0.0,0.64907,0.00013,27.65922]
[1776265609094,39.49,74070.94,0.0,0.65026,0.00013,27.6286]
[1776265610236,39.49,74080.14,0.0,0.65142,0.00013,27.59857]
[1776265613123,39.49,74074.26,0.0,0.65068,0.00013,27.61772]
[1776265618157,39.49,74079.18,0.0,0.6513,0.00013,27.60156]
[1776265620308,39.49,74087.83,0.0,0.65239,0.00013,27.57316]
[1776265626214,39.49,74088.63,0.0,0.65248,0.00013,27.57058]
[1776265630380,39.49,74071.59,0.0,0.65035,0.00013,27.62632]
[1776265632257,39.49,74068.81,0.0,0.65,0.00013,27.63527]
[1776265637297,39.48,74060.34,0.0,0.64894,0.00013,27.6624]
[1776265638303,39.48,74048.52,0.0,0.64746,0.00013,27.70017]
[1776265643338,39.48,74048.09,0.0,0.64742,0.00013,27.70111]
[1776265648374,39.47,74051.28,0.0,0.64783,0.00013,27.69049]
[1776265653409,39.47,74058.38,0.0,0.64876,0.00013,27.66439]
[1776265657438,39.47,74070.58,0.0,0.6503,0.00013,27.62468]
[1776265658444,39.47,74077.3,0.0,0.65115,0.00013,27.60274]
[1776265660590,39.47,74067.17,0.0,0.64987,0.00013,27.63564]
[1776265663480,39.46,74056.52,0.0,0.64854,0.00013,27.66983]
[1776265665493,39.46,74046.35,0.0,0.64726,0.00013,27.70218]
[1776265666499,39.46,74040.14,0.0,0.64648,0.00013,27.72184]
[1776265667508,39.46,74032.46,0.0,0.64551,0.00013,27.74602]
[1776265670660,39.46,74026.89,0.0,0.64482,0.00013,27.76326]
[1776265673552,39.46,74022.05,0.0,0.64421,0.00013,27.7783]
[1776265675563,39.46,74015.35,0.0,0.64336,0.00013,27.79905]
[1776265676570,39.46,74007.06,0.0,0.64231,0.00013,27.82458]
[1776265677576,39.45,74006.73,0.0,0.64227,0.00013,27.82553]
[1776265682638,39.45,73999.62,0.0,0.64137,0.00013,27.84719]
[1776265683628,39.45,73985.98,0.0,0.63964,0.00013,27.88859]
[1776265684635,39.45,73979.54,0.0,0.63882,0.00013,27.90793]
[1776265685651,39.45,73987.4,0.0,0.63982,0.00013,27.88428]
[1776265686651,39.45,73995.23,0.0,0.64081,0.00013,27.86056]
[1776265687657,39.45,74002.53,0.0,0.64174,0.00013,27.83831]
[1776265688664,39.45,73993.47,0.0,0.64059,0.00013,27.86596]
[1776265689671,39.45,73993.11,0.0,0.64054,0.00013,27.86706]
[1776265694708,39.46,74002.1,0.0,0.64168,0.00013,27.83975]
[1776265696726,39.46,74006.61,0.0,0.64225,0.00013,27.82599]
[1776265702767,39.46,74006.87,0.0,0.64227,0.00013,27.82547]
[1776265707802,39.46,74010.64,0.0,0.64274,0.00013,27.8141]
[1776265709819,39.46,74004.15,0.0,0.64192,0.00013,27.83414]
[1776265714852,39.47,74011.52,0.0,0.64286,0.00013,27.80877]
[1776265717873,39.47,74018.33,0.0,0.64371,0.00013,27.78785]
[1776265722908,39.47,74022.9,0.0,0.64429,0.00013,27.77379]
[1776265724922,39.47,74017.06,0.0,0.64355,0.00013,27.79186]
[1776265725934,39.47,74004.31,0.0,0.64193,0.00013,27.83122]
[1776265726942,39.47,74001.76,0.0,0.64161,0.00013,27.83906]
[1776265729963,39.47,74008.38,0.0,0.64244,0.00013,27.81885]
[1776265731108,39.47,74021.28,0.0,0.64408,0.00013,27.77898]
[1776265732984,39.47,74026.76,0.0,0.64477,0.00013,27.76199]
[1776265734998,39.47,74020.7,0.0,0.64399,0.00013,27.781]
[1776265740044,39.48,74022.76,0.0,0.64425,0.00013,27.77485]
[1776265744069,39.48,74040.04,0.0,0.64643,0.00013,27.72063]
[1776265745075,39.48,74043.5,0.0,0.64687,0.00013,27.70955]
[1776265750111,39.47,74038.17,0.0,0.64622,0.00013,27.72588]
[1776265751309,39.47,74032.08,0.0,0.64545,0.00013,27.74496]
[1776265753132,39.47,74019.48,0.0,0.64386,0.00013,27.78421]
[1776265754139,39.47,74015.43,0.0,0.64335,0.00013,27.79673]
[1776265759174,39.46,74016.9,0.0,0.64355,0.00013,27.79192]
[1776265763203,39.46,73997.78,0.0,0.64112,0.00013,27.85062]
[1776265764209,39.46,73990.72,0.0,0.64023,0.00013,27.87198]
[1776265767231,39.46,73999.74,0.0,0.64138,0.00013,27.8443]
[1776265771450,39.46,73989.94,0.0,0.64014,0.00013,27.87133]
[1776265775295,39.46,73999.31,0.0,0.64133,0.00013,27.84293]
[1776265777310,39.46,74004.99,0.0,0.64205,0.00013,27.82564]
[1776265779323,39.46,74015.76,0.0,0.64341,0.00013,27.79253]
[1776265780330,39.46,74033.5,0.0,0.64566,0.00013,27.73708]
[1776265781523,39.46,74034.89,0.0,0.64584,0.00013,27.73249]
[1776265787384,39.45,74033.87,0.0,0.64573,0.00013,27.73518]
[1776265792423,39.45,74033.75,0.0,0.64572,0.00013,27.7354]
[1776265793430,39.45,74024.72,0.0,0.64458,0.00013,27.76362]
[1776265798465,39.45,74025.18,0.0,0.64466,0.00013,27.76184]
[1776265801665,39.45,74019.54,0.0,0.64395,0.00013,27.77927]
[1776265803500,39.44,74012.87,0.0,0.64311,0.00013,27.79981]
[1776265806527,39.44,74019.65,0.0,0.64397,0.00013,27.77854]
[1776265808535,39.44,74007.55,0.0,0.64244,0.00013,27.81587]
[1776265813576,39.44,74002.18,0.0,0.64177,0.00013,27.83213]
[1776265814583,39.44,73990.21,0.0,0.64025,0.00013,27.86855]
[1776265819617,39.44,73991.79,0.0,0.64045,0.00013,27.86383]
[1776265824653,39.44,74006.1,0.0,0.64227,0.00013,27.82019]
[1776265825660,39.44,74011.37,0.0,0.64293,0.00013,27.80398]
[1776265828681,39.44,73993.65,0.0,0.64068,0.00013,27.8584]
[1776265829688,39.44,73997.33,0.0,0.64114,0.00013,27.84721]
[1776265833717,39.44,73990.74,0.0,0.64031,0.00013,27.86442]
[1776265837745,39.44,73983.27,0.0,0.63936,0.00013,27.88701]
[1776265840770,39.44,73988.96,0.0,0.64009,0.00013,27.86986]
[1776265845804,39.44,73992.87,0.0,0.64058,0.00013,27.8581]
[1776265850840,39.44,73991.67,0.0,0.64042,0.00013,27.86186]
[1776265855874,39.45,73994.51,0.0,0.64078,0.00013,27.85336]
[1776265858895,39.45,73988.92,0.0,0.64007,0.00013,27.87038]
[1776265863930,39.45,73994.47,0.0,0.64077,0.00013,27.85362]
[1776265868965,39.45,74000.0,0.0,0.64147,0.00013,27.83692]
[1776265869973,39.45,74011.56,0.0,0.64294,0.00013,27.80134]
[1776265870979,39.45,74022.61,0.0,0.64434,0.00013,27.76689]
[1776265872159,39.45,74044.52,0.0,0.64712,0.00013,27.69772]
[1776265872998,39.44,74044.52,0.0,0.64712,0.00013,27.6976]
[1776265874007,39.44,74045.06,0.0,0.6472,0.00013,27.6958]
[1776265878035,39.44,74052.03,0.0,0.64809,0.00013,27.67317]
[1776265883076,39.43,74051.71,0.0,0.64806,0.00013,27.67378]
[1776265888111,39.43,74044.92,0.0,0.64722,0.00013,27.69504]
[1776265893145,39.42,74044.63,0.0,0.64721,0.00013,27.69255]
[1776265898181,39.42,74045.71,0.0,0.64737,0.00013,27.68862]
[1776265902371,39.41,74057.13,0.0,0.64882,0.00013,27.65162]
[1776265904225,39.41,74046.92,0.0,0.64754,0.00013,27.68423]
[1776265905230,39.41,74041.87,0.0,0.6469,0.00013,27.70023]
[1776265910265,39.41,74044.95,0.0,0.64731,0.00013,27.68994]
[1776265915301,39.4,74047.25,0.0,0.64762,0.00013,27.68212]
[1776265916308,39.4,74065.96,0.0,0.64998,0.00013,27.62173]
[1776265917315,39.4,74066.14,0.0,0.65001,0.00013,27.6211]
[1776265919330,39.4,74057.25,0.0,0.64889,0.00013,27.64978]
[1776265922530,39.4,74096.68,0.0,0.65386,0.00013,27.52022]
[1776265924402,39.4,74106.24,0.0,0.65506,0.00013,27.48822]
[1776265925457,39.4,74079.52,0.0,0.6517,0.00013,27.57707]
[1776265927427,39.4,74073.02,0.0,0.65088,0.00013,27.59837]
[1776265928443,39.4,74072.38,0.0,0.6508,0.00013,27.6005]
[1776265930444,39.4,74061.72,0.0,0.64946,0.00013,27.63511]
[1776265931456,39.4,74078.11,0.0,0.65153,0.00013,27.58162]
[1776265932634,39.4,74094.38,0.0,0.65357,0.00013,27.52783]
[1776265934474,39.4,74109.22,0.0,0.65543,0.00013,27.47818]
[1776265935652,39.4,74117.15,0.0,0.65643,0.00013,27.45138]
[1776265937495,39.4,74111.94,0.0,0.65577,0.00013,27.46909]
[1776265939510,39.4,74105.14,0.0,0.65491,0.00013,27.49214]
[1776265943538,39.4,74082.66,0.0,0.65209,0.00013,27.56709]
[1776265944545,39.4,74043.75,0.0,0.64718,0.00013,27.69326]
[1776265945723,39.4,74057.82,0.0,0.64896,0.00013,27.64805]
[1776265946573,39.4,74057.82,0.0,0.64896,0.00013,27.648]
[1776265948581,39.4,74048.56,0.0,0.64779,0.00013,27.67764]
[1776265950594,39.4,74048.88,0.0,0.64784,0.00013,27.67645]
[1776265955792,39.39,74052.36,0.0,0.64831,0.00013,27.66195]
[1776265961670,39.39,74051.92,0.0,0.64827,0.00013,27.6629]
[1776265968720,39.38,74052.74,0.0,0.64839,0.00013,27.65972]
[1776265970753,39.38,74059.64,0.0,0.64927,0.00013,27.63731]
[1776265974781,39.38,74068.29,0.0,0.65037,0.00013,27.60895]
[1776265975933,39.38,74070.42,0.0,0.65064,0.00013,27.60196]
[1776265981829,39.37,74074.91,0.0,0.65121,0.00013,27.5871]
[1776265986865,39.37,74079.25,0.0,0.65176,0.00013,27.57278]
[1776265987873,39.37,74087.06,0.0,0.65274,0.00013,27.54698]
[1776265988879,39.37,74095.17,0.0,0.65376,0.00013,27.52003]
[1776265991900,39.37,74107.04,0.0,0.65525,0.00013,27.48021]
[1776265992906,39.37,74108.29,0.0,0.65541,0.00013,27.47605]
[1776265993914,39.37,74102.64,0.0,0.65469,0.00013,27.49513]
[1776265998948,39.37,74107.37,0.0,0.65529,0.00013,27.47912]
[1776266002977,39.38,74100.3,0.0,0.6544,0.00013,27.50309]
[1776266008020,39.38,74088.72,0.0,0.65294,0.00013,27.54189]
[1776266010026,39.38,74086.39,0.0,0.65264,0.00013,27.54967]
[1776266015062,39.38,74086.47,0.0,0.65266,0.00013,27.54661]
[1776266020097,39.38,74090.88,0.0,0.65321,0.00013,27.53212]
[1776266022110,39.38,74084.34,0.0,0.65238,0.00013,27.55383]
[1776266025131,39.38,74074.97,0.0,0.6512,0.00013,27.58473]
[1776266027146,39.38,74070.27,0.0,0.65061,0.00013,27.60011]
[1776266032182,39.38,74069.41,0.0,0.6505,0.00013,27.60291]
[1776266038223,39.38,74069.99,0.0,0.65057,0.00013,27.60102]
[1776266042252,39.38,74077.09,0.0,0.65147,0.00013,27.5778]
[1776266047286,39.38,74080.64,0.0,0.65191,0.00013,27.56627]
[1776266052322,39.39,74090.89,0.0,0.65319,0.00013,27.53252]
[1776266054335,39.38,74095.75,0.0,0.65381,0.00013,27.51621]
[1776266056502,39.38,74117.51,0.0,0.65654,0.00013,27.44283]
[1776266059371,39.38,74122.7,0.0,0.65719,0.00013,27.42511]
[1776266064406,39.38,74124.36,0.0,0.65741,0.00013,27.41932]
[1776266069450,39.38,74125.83,0.0,0.65759,0.00013,27.41421]
[1776266074475,39.38,74127.04,0.0,0.65776,0.00013,27.407]
[1776266078508,39.38,74133.0,0.0,0.65851,0.00012,27.38649]
[1776266080524,39.38,74148.36,0.0,0.66042,0.00012,27.33338]
[1776266081525,39.38,74160.78,0.0,0.66198,0.00012,27.28982]
[1776266083546,39.38,74174.91,0.0,0.66373,0.00012,27.23987]
[1776266084547,39.38,74189.16,0.0,0.6655,0.00012,27.18901]
[1776266085554,39.38,74193.62,0.0,0.66605,0.00012,27.17301]
[1776266086719,39.38,74200.4,0.0,0.66689,0.00012,27.14859]
[1776266089582,39.38,74217.85,0.0,0.66904,0.00012,27.08513]
[1776266090589,39.38,74222.84,0.0,0.66966,0.00012,27.06678]
[1776266093610,39.37,74229.97,0.0,0.67054,0.00012,27.04042]
[1776266097667,39.37,74246.1,0.0,0.67252,0.00012,26.98049]
[1776266098667,39.37,74271.07,0.0,0.67558,0.00012,26.88631]
[1776266099671,39.37,74285.96,0.0,0.6774,0.00012,26.82942]
[1776266100682,39.37,74279.54,0.0,0.67662,0.00012,26.85399]
[1776266101696,39.37,74280.8,0.0,0.67677,0.00012,26.84916]
[1776266102704,39.37,74288.72,0.0,0.67774,0.00012,26.81876]
[1776266104707,39.37,74281.09,0.0,0.67681,0.00012,26.84798]
[1776266105719,39.37,74291.88,0.0,0.67813,0.00012,26.80655]
[1776266106868,39.37,74283.48,0.0,0.6771,0.00012,26.8388]
[1776266108737,39.37,74276.49,0.0,0.67625,0.00012,26.86548]
[1776266109744,39.37,74284.46,0.0,0.67722,0.00012,26.83498]
[1776266110752,39.37,74287.93,0.0,0.67765,0.00012,26.82166]
[1776266112792,39.37,74281.65,0.0,0.67688,0.00012,26.84569]
[1776266113803,39.37,74272.18,0.0,0.67573,0.00012,26.88175]
[1776266114808,39.37,74265.05,0.0,0.67486,0.00012,26.90879]
[1776266115815,39.37,74251.67,0.0,0.67322,0.00012,26.95917]
[1776266116973,39.37,74237.13,0.0,0.67144,0.00012,27.0131]
[1776266122873,39.37,74247.66,0.0,0.67274,0.00012,26.97362]
[1776266125894,39.37,74238.28,0.0,0.67159,0.00012,27.00871]
[1776266130937,39.37,74234.56,0.0,0.67113,0.00012,27.02256]
[1776266133950,39.37,74228.96,0.0,0.67046,0.00012,27.04026]
[1776266138985,39.37,74232.38,0.0,0.67088,0.00012,27.02753]
[1776266143013,39.37,74238.27,0.0,0.6716,0.00012,27.00569]
[1776266148048,39.37,74235.13,0.0,0.67122,0.00012,27.01733]
[1776266153087,39.37,74231.43,0.0,0.67076,0.00012,27.03096]
[1776266155101,39.37,74250.42,0.0,0.6731,0.00012,26.96031]
[1776266157116,39.37,74264.01,0.0,0.67476,0.00012,26.90913]
[1776266158121,39.37,74270.27,0.0,0.67553,0.00012,26.88534]
[1776266163165,39.36,74265.73,0.0,0.67498,0.00012,26.90239]
[1776266164164,39.36,74271.79,0.0,0.67572,0.00012,26.87934]
[1776266165174,39.36,74278.88,0.0,0.67659,0.00012,26.85229]
[1776266168193,39.36,74268.07,0.0,0.67527,0.00012,26.89337]
[1776266173228,39.36,74263.14,0.0,0.67468,0.00012,26.9117]
[1776266178262,39.36,74260.63,0.0,0.67437,0.00012,26.92104]
[1776266183298,39.36,74264.23,0.0,0.67483,0.00012,26.90705]
[1776266188340,39.35,74263.78,0.0,0.67478,0.00012,26.90839]
[1776266190354,39.35,74254.24,0.0,0.67362,0.00012,26.94424]
[1776266191360,39.35,74245.33,0.0,0.67254,0.00012,26.97468]
[1776266194385,39.35,74235.73,0.0,0.67135,0.00012,27.01052]
[1776266197541,39.35,74228.02,0.0,0.6704,0.00012,27.0391]
[1776266201434,39.35,74224.68,0.0,0.66999,0.00012,27.05139]
[1776266205461,39.35,74213.99,0.0,0.66867,0.00012,27.09072]
[1776266206470,39.36,74205.87,0.0,0.66767,0.00012,27.12043]
[1776266207616,39.36,74198.53,0.0,0.66675,0.00012,27.1472]
[1776266211503,39.36,74181.56,0.0,0.66464,0.00012,27.20836]
[1776266212510,39.36,74180.41,0.0,0.6645,0.00012,27.21247]
[1776266214525,39.36,74186.84,0.0,0.6653,0.00012,27.18951]
[1776266217697,39.36,74198.46,0.0,0.66673,0.00012,27.14781]
[1776266221578,39.36,74187.02,0.0,0.66531,0.00012,27.18916]
[1776266222586,39.36,74182.6,0.0,0.66476,0.00012,27.20501]
[1776266223594,39.36,74189.95,0.0,0.66567,0.00012,27.17869]
[1776266224597,39.36,74183.56,0.0,0.66488,0.00012,27.20162]
[1776266227769,39.36,74179.27,0.0,0.66435,0.00012,27.21698]
[1776266232667,39.36,74184.65,0.0,0.66501,0.00012,27.19779]
[1776266234670,39.36,74163.29,0.0,0.66236,0.00012,27.27363]
[1776266235677,39.36,74155.63,0.0,0.66141,0.00012,27.30048]
[1776266240716,39.36,74161.86,0.0,0.6622,0.00012,27.27825]
[1776266242730,39.36,74167.85,0.0,0.66294,0.00012,27.25709]
[1776266245764,39.36,74158.1,0.0,0.66173,0.00012,27.29135]
[1776266246763,39.36,74144.45,0.0,0.66003,0.00012,27.33887]
[1776266251798,39.35,74149.16,0.0,0.66065,0.00012,27.31915]
[1776266256838,39.35,74150.59,0.0,0.66083,0.00012,27.31387]
[1776266257981,39.35,74138.1,0.0,0.65928,0.00012,27.35716]
[1776266260866,39.35,74145.61,0.0,0.66022,0.00012,27.33088]
[1776266264894,39.34,74137.52,0.0,0.65922,0.00012,27.3586]
[1776266266910,39.34,74143.74,0.0,0.66001,0.00012,27.3369]
[1776266268087,39.34,74149.8,0.0,0.66076,0.00012,27.3158]
[1776266269929,39.34,74152.49,0.0,0.6611,0.00012,27.30624]
[1776266272950,39.34,74158.07,0.0,0.6618,0.00012,27.28658]
[1776266274964,39.34,74164.55,0.0,0.66261,0.00012,27.26373]
[1776266279999,39.34,74157.95,0.0,0.66179,0.00012,27.2869]
[1776266285038,39.34,74150.08,0.0,0.66081,0.00012,27.31428]
[1776266287048,39.34,74157.27,0.0,0.66172,0.00012,27.28896]
[1776266292082,39.34,74160.57,0.0,0.66213,0.00012,27.27721]
[1776266295107,39.33,74167.75,0.0,0.66303,0.00012,27.25177]
[1776266300141,39.33,74170.77,0.0,0.66341,0.00012,27.24099]
[1776266305176,39.33,74168.96,0.0,0.66318,0.00012,27.24733]
[1776266310210,39.33,74164.69,0.0,0.66266,0.00012,27.26229]
[1776266314239,39.33,74158.83,0.0,0.66195,0.00012,27.2798]
[1776266319274,39.33,74157.53,0.0,0.66179,0.00012,27.28417]
[1776266324311,39.33,74152.33,0.0,0.66115,0.00012,27.3021]
[1776266325317,39.33,74146.28,0.0,0.6604,0.00012,27.32314]
[1776266330353,39.32,74142.73,0.0,0.65997,0.00012,27.33516]
[1776266332369,39.32,74149.12,0.0,0.66077,0.00012,27.31269]
[1776266337402,39.32,74152.48,0.0,0.6612,0.00012,27.30071]
[1776266341430,39.32,74159.69,0.0,0.6621,0.00012,27.27528]
[1776266343443,39.32,74166.11,0.0,0.6629,0.00012,27.25261]
[1776266346466,39.32,74174.19,0.0,0.6639,0.00012,27.22397]
[1776266351501,39.32,74173.8,0.0,0.66385,0.00012,27.22548]
[1776266356536,39.32,74173.78,0.0,0.66385,0.00012,27.22557]
[1776266361574,39.32,74169.93,0.0,0.66337,0.00012,27.23929]
[1776266365602,39.32,74159.9,0.0,0.66212,0.00012,27.2747]
[1776266366613,39.32,74144.71,0.0,0.66023,0.00012,27.32784]
[1776266367620,39.32,74138.81,0.0,0.65949,0.00013,27.34826]
[1776266371648,39.31,74139.07,0.0,0.65955,0.00013,27.34413]
[1776266374668,39.31,74144.94,0.0,0.66029,0.00012,27.32348]
[1776266379705,39.31,74140.26,0.0,0.65972,0.00013,27.33939]
[1776266384740,39.31,74136.74,0.0,0.65929,0.00013,27.35119]
[1776266389776,39.3,74139.09,0.0,0.6596,0.00013,27.34263]
[1776266394811,39.3,74137.96,0.0,0.65947,0.00013,27.34601]
[1776266399847,39.29,74136.58,0.0,0.65931,0.00013,27.35047]
[1776266403874,39.29,74124.63,0.0,0.65782,0.00013,27.39149]
[1776266404881,39.29,74122.52,0.0,0.65755,0.00013,27.39876]
[1776266409917,39.29,74123.26,0.0,0.65764,0.00013,27.39642]
[1776266414951,39.29,74121.25,0.0,0.65738,0.00013,27.4034]
[1776266419158,39.3,74110.16,0.0,0.65599,0.00013,27.44125]
[1776266419986,39.3,74110.16,0.0,0.65599,0.00013,27.44125]
[1776266420993,39.3,74104.11,0.0,0.65523,0.00013,27.46171]
[1776266424021,39.29,74103.99,0.0,0.65522,0.00013,27.462]
[1776266428049,39.29,74097.64,0.0,0.65442,0.00013,27.48323]
[1776266429230,39.29,74086.96,0.0,0.65308,0.00013,27.51888]
[1776266430062,39.29,74086.96,0.0,0.65308,0.00013,27.51881]
[1776266431079,39.29,74077.07,0.0,0.65185,0.00013,27.54855]
[1776266434094,39.29,74085.67,0.0,0.65294,0.00013,27.51982]
[1776266439309,39.29,74089.61,0.0,0.65343,0.00013,27.50693]
[1776266445175,39.29,74084.36,0.0,0.65276,0.00013,27.52473]
[1776266448203,39.3,74096.98,0.0,0.65434,0.00013,27.48283]
[1776266453235,39.3,74098.02,0.0,0.65447,0.00013,27.47956]
[1776266456257,39.3,74103.56,0.0,0.65516,0.00013,27.46087]
[1776266461292,39.3,74104.38,0.0,0.65527,0.00013,27.45793]
[1776266464313,39.3,74095.53,0.0,0.65416,0.00013,27.48757]
[1776266469530,39.29,74099.67,0.0,0.65469,0.00013,27.4736]
[1776266474384,39.29,74105.23,0.0,0.65539,0.00013,27.45471]
[1776266479420,39.29,74107.74,0.0,0.65571,0.00013,27.44612]
[1776266484455,39.29,74110.93,0.0,0.65611,0.00013,27.43521]
[1776266488484,39.29,74102.01,0.0,0.655,0.00013,27.4653]
[1776266491506,39.29,74107.66,0.0,0.65572,0.00013,27.44315]
[1776266495533,39.29,74115.13,0.0,0.65666,0.00013,27.41768]
[1776266500571,39.29,74119.61,0.0,0.65723,0.00013,27.40239]
[1776266505606,39.29,74120.69,0.0,0.65736,0.00013,27.3987]
[1776266508635,39.29,74127.97,0.0,0.65827,0.00013,27.37375]
[1776266509810,39.29,74147.57,0.0,0.66073,0.00012,27.3057]
[1776266511652,39.29,74151.55,0.0,0.66123,0.00012,27.29164]
[1776266517695,39.28,74153.63,0.0,0.6615,0.00012,27.28403]
[1776266521724,39.28,74160.28,0.0,0.66234,0.00012,27.26043]
[1776266524744,39.28,74154.54,0.0,0.66162,0.00012,27.28051]
[1776266526759,39.28,74147.93,0.0,0.6608,0.00012,27.30356]
[1776266529950,39.28,74142.18,0.0,0.66009,0.00013,27.3235]
[1776266532800,39.28,74134.51,0.0,0.65913,0.00013,27.35011]
[1776266537835,39.28,74137.25,0.0,0.65948,0.00013,27.34049]
[1776266542870,39.27,74136.07,0.0,0.65934,0.00013,27.34427]
[1776266544884,39.27,74142.8,0.0,0.66019,0.00013,27.32073]
[1776266546897,39.27,74148.5,0.0,0.6609,0.00012,27.30071]
[1776266551932,39.27,74141.99,0.0,0.66011,0.00013,27.32023]
[1776266556968,39.27,74142.39,0.0,0.66017,0.00013,27.31856]
[1776266562003,39.26,74143.33,0.0,0.66029,0.00013,27.315]
[1776266567039,39.26,74143.11,0.0,0.66027,0.00013,27.31553]
[1776266572072,39.26,74145.65,0.0,0.6606,0.00013,27.30646]
[1776266577108,39.26,74145.65,0.0,0.66061,0.00013,27.30627]
[1776266579122,39.26,74153.01,0.0,0.66153,0.00012,27.28044]
[1776266580128,39.26,74161.13,0.0,0.66254,0.00012,27.25182]
[1776266585164,39.26,74164.96,0.0,0.66302,0.00012,27.23828]
[1776266586354,39.26,74144.95,0.0,0.66052,0.00013,27.30867]
[1776266587178,39.26,74144.95,0.0,0.66052,0.00013,27.30861]
[1776266593220,39.25,74146.82,0.0,0.66076,0.00013,27.30182]
[1776266598258,39.25,74129.95,0.0,0.65865,0.00013,27.36039]
[1776266600277,39.25,74115.98,0.0,0.6569,0.00013,27.4084]
[1776266601281,39.25,74107.27,0.0,0.6558,0.00013,27.43803]
[1776266606496,39.25,74105.23,0.0,0.65555,0.00013,27.44484]
[1776266612359,39.25,74090.18,0.0,0.65366,0.00013,27.49261]
[1776266617394,39.26,74084.99,0.0,0.653,0.00013,27.51024]
[1776266619408,39.26,74075.2,0.0,0.65176,0.00013,27.54275]
[1776266623436,39.26,74084.45,0.0,0.65292,0.00013,27.51233]
[1776266628470,39.26,74078.7,0.0,0.65218,0.00013,27.53176]
[1776266630485,39.26,74072.68,0.0,0.65142,0.00013,27.55169]
[1776266632499,39.27,74064.74,0.0,0.65041,0.00013,27.57784]
[1776266635699,39.27,74056.31,0.0,0.64934,0.00013,27.60535]
[1776266641620,39.27,74057.14,0.0,0.64945,0.00013,27.60264]
[1776266643585,39.27,74034.31,0.0,0.64655,0.00013,27.67604]
[1776266646603,39.26,74025.78,0.0,0.64547,0.00013,27.70292]
[1776266647633,39.26,74017.09,0.0,0.64437,0.00013,27.73019]
[1776266649625,39.26,74005.06,0.0,0.64284,0.00013,27.7675]
[1776266654658,39.25,74004.0,0.0,0.64273,0.00013,27.77015]
[1776266657681,39.25,74010.54,0.0,0.64358,0.00013,27.74948]
[1776266658687,39.25,74004.42,0.0,0.6428,0.00013,27.76845]
[1776266661714,39.24,74011.14,0.0,0.64367,0.00013,27.74726]
[1776266662715,39.24,74017.99,0.0,0.64455,0.00013,27.72569]
[1776266663723,39.24,74023.54,0.0,0.64526,0.00013,27.7081]
[1776266666747,39.24,74035.12,0.0,0.64674,0.00013,27.67107]
[1776266668756,39.24,74040.87,0.0,0.64748,0.00013,27.65254]
[1776266673792,39.23,74041.35,0.0,0.64756,0.00013,27.64781]
[1776266678829,39.23,74041.88,0.0,0.64763,0.00013,27.64583]
[1776266683863,39.23,74044.78,0.0,0.64801,0.00013,27.63625]
[1776266686075,39.23,74036.2,0.0,0.64692,0.00013,27.66369]
[1776266691919,39.22,74039.55,0.0,0.64736,0.00013,27.65257]
[1776266696953,39.22,74038.48,0.0,0.64724,0.00013,27.65569]
[1776266697984,39.22,74044.69,0.0,0.64803,0.00013,27.63567]
[1776266699977,39.22,74050.4,0.0,0.64876,0.00013,27.61713]
[1776266705011,39.22,74057.94,0.0,0.64972,0.00013,27.59246]
[1776266710047,39.22,74057.98,0.0,0.64973,0.00013,27.59225]
[1776266715082,39.21,74060.07,0.0,0.65,0.00013,27.58535]
[1776266718104,39.21,74071.73,0.0,0.65148,0.00013,27.54704]
[1776266719110,39.21,74076.72,0.0,0.65211,0.00013,27.53056]
[1776266724148,39.22,74076.03,0.0,0.65201,0.00013,27.53302]
[1776266729179,39.22,74074.41,0.0,0.6518,0.00013,27.53855]
[1776266730187,39.22,74084.36,0.0,0.65306,0.00013,27.50555]
[1776266731194,39.22,74085.27,0.0,0.65319,0.00013,27.49962]
[1776266736431,39.22,74080.85,0.0,0.65262,0.00013,27.51465]
[1776266740260,39.22,74093.56,0.0,0.65422,0.00013,27.47239]
[1776266741267,39.23,74094.64,0.0,0.65435,0.00013,27.46883]
[1776266746501,39.23,74092.89,0.0,0.65412,0.00013,27.47504]
[1776266748317,39.23,74087.14,0.0,0.65339,0.00013,27.49442]
[1776266750330,39.23,74081.57,0.0,0.65268,0.00013,27.51306]
[1776266752344,39.23,74072.63,0.0,0.65155,0.00013,27.54276]
[1776266754360,39.23,74068.63,0.0,0.65104,0.00013,27.556]
[1776266759406,39.23,74063.77,0.0,0.65042,0.00013,27.57206]
[1776266764431,39.23,74059.24,0.0,0.64984,0.00013,27.58691]
[1776266769466,39.23,74062.82,0.0,0.6503,0.00013,27.57523]
[1776266774501,39.23,74068.82,0.0,0.65105,0.00013,27.55561]
[1776266776710,39.24,74076.96,0.0,0.65208,0.00013,27.52884]
[1776266779537,39.24,74070.49,0.0,0.65126,0.00013,27.5503]
[1776266781551,39.24,74060.03,0.0,0.64993,0.00013,27.58465]
[1776266782558,39.24,74057.31,0.0,0.64959,0.00013,27.59353]
[1776266787593,39.24,74055.84,0.0,0.6494,0.00013,27.59834]
[1776266791621,39.24,74050.1,0.0,0.64868,0.00013,27.61399]
[1776266796852,39.24,74049.94,0.0,0.64867,0.00013,27.61441]
[1776266802698,39.23,74048.68,0.0,0.64851,0.00013,27.61833]
[1776266806924,39.23,74028.0,0.0,0.64589,0.00013,27.68443]
[1776266809747,39.23,74028.09,0.0,0.64591,0.00013,27.68391]
[1776266812768,39.23,74036.2,0.0,0.64695,0.00013,27.65785]
[1776266816796,39.23,74043.69,0.0,0.64791,0.00013,27.63361]
[1776266818811,39.22,74052.06,0.0,0.64897,0.00013,27.6065]
[1776266823859,39.22,74045.32,0.0,0.64812,0.00013,27.62815]
[1776266827887,39.22,74054.68,0.0,0.64932,0.00013,27.59771]
[1776266831914,39.22,74060.46,0.0,0.65005,0.00013,27.57883]
[1776266836949,39.22,74060.76,0.0,0.65009,0.00013,27.57782]
[1776266841985,39.22,74062.01,0.0,0.65025,0.00013,27.5737]
[1776266842992,39.22,74068.87,0.0,0.65112,0.00013,27.55119]
[1776266848026,39.22,74070.33,0.0,0.6513,0.00013,27.54645]
[1776266849033,39.22,74064.52,0.0,0.65056,0.00013,27.56555]
[1776266854069,39.22,74064.41,0.0,0.65056,0.00013,27.56296]
[1776266859104,39.22,74060.82,0.0,0.65011,0.00013,27.5747]
[1776266863132,39.22,74066.95,0.0,0.65089,0.00013,27.55461]
[1776266868168,39.22,74063.12,0.0,0.6504,0.00013,27.56714]
[1776266873203,39.22,74065.16,0.0,0.65066,0.00013,27.56041]
[1776266878240,39.22,74065.41,0.0,0.6507,0.00013,27.55952]
[1776266883275,39.22,74064.2,0.0,0.65054,0.00013,27.56341]
[1776266888309,39.22,74065.0,0.0,0.65065,0.00013,27.56071]
[1776266893346,39.22,74061.34,0.0,0.65019,0.00013,27.5726]
[1776266894353,39.22,74051.12,0.0,0.64889,0.00013,27.60586]
[1776266895360,39.22,74047.49,0.0,0.64843,0.00013,27.61756]
[1776266898381,39.21,74038.96,0.0,0.64735,0.00013,27.64486]
[1776266899388,39.21,74036.91,0.0,0.6471,0.00013,27.65136]
[1776266900395,39.21,74030.49,0.0,0.64628,0.00013,27.67179]
[1776266902409,39.21,74030.19,0.0,0.64625,0.00013,27.67255]
[1776266906438,39.21,74039.49,0.0,0.64745,0.00013,27.64243]
[1776266907444,39.21,74030.43,0.0,0.6463,0.00013,27.67133]
[1776266908451,39.2,74031.43,0.0,0.64643,0.00013,27.66804]
[1776266911664,39.2,74037.79,0.0,0.64726,0.00013,27.64447]
[1776266917513,39.2,74035.19,0.0,0.64695,0.00013,27.65228]
[1776266921734,39.19,74028.37,0.0,0.64609,0.00013,27.67371]
[1776266924563,39.19,74024.84,0.0,0.64565,0.00013,27.68462]
[1776266929598,39.18,74026.3,0.0,0.64586,0.00013,27.67946]
[1776266934633,39.18,74028.75,0.0,0.64619,0.00013,27.67119]
[1776266939668,39.17,74020.99,0.0,0.64521,0.00013,27.69538]
[1776266941874,39.17,74008.64,0.0,0.64364,0.00013,27.73404]
[1776266943696,39.17,74008.45,0.0,0.64362,0.00013,27.7344]
[1776266948731,39.16,74008.96,0.0,0.64371,0.00013,27.73218]
[1776266953765,39.15,74009.22,0.0,0.64377,0.00013,27.73076]
[1776266958803,39.15,74008.9,0.0,0.64375,0.00013,27.73117]
[1776266963837,39.14,74008.08,0.0,0.64366,0.00013,27.73317]
[1776266968872,39.13,73994.22,0.0,0.64191,0.00013,27.77577]
[1776266969878,39.13,73995.06,0.0,0.64202,0.00013,27.77305]
[1776266970887,39.13,73989.44,0.0,0.6413,0.00013,27.79029]
[1776266972085,39.13,73988.23,0.0,0.64116,0.00013,27.79102]
[1776266973915,39.13,73999.74,0.0,0.64264,0.00013,27.75537]
[1776266974919,39.13,74000.45,0.0,0.64274,0.00013,27.75293]
[1776266979954,39.12,74008.34,0.0,0.64377,0.00013,27.72775]
[1776266983982,39.11,74011.18,0.0,0.64415,0.00013,27.71845]
[1776266987003,39.11,74017.19,0.0,0.64493,0.00013,27.69926]
[1776266988012,39.11,74025.77,0.0,0.64602,0.00013,27.67196]
[1776266993044,39.11,74027.43,0.0,0.64624,0.00013,27.66644]
[1776266998080,39.11,74026.96,0.0,0.64619,0.00013,27.66772]
[1776267003125,39.1,74008.37,0.0,0.64382,0.00013,27.72635]
[1776267006153,39.1,74000.56,0.0,0.64283,0.00013,27.75059]
[1776267007157,39.1,73991.92,0.0,0.64172,0.00013,27.77742]
[1776267008165,39.1,73973.64,0.0,0.63937,0.00013,27.83349]
[1776267009172,39.1,73964.12,0.0,0.63814,0.00013,27.86233]
[1776267014206,39.11,73970.13,0.0,0.6389,0.00013,27.84444]
[1776267016220,39.11,73963.5,0.0,0.63805,0.00013,27.86455]
[1776267017228,39.11,73957.39,0.0,0.63726,0.00013,27.88291]
[1776267019276,39.11,73948.77,0.0,0.63614,0.00013,27.9086]
[1776267020266,39.11,73929.47,0.0,0.63365,0.00013,27.96529]
[1776267021279,39.11,73919.01,0.0,0.63229,0.00013,27.99555]
[1776267022441,39.11,73914.18,0.0,0.63167,0.00013,28.00927]
[1776267028325,39.1,73912.83,0.0,0.63151,0.00013,28.01276]
[1776267032516,39.1,73919.51,0.0,0.63239,0.00013,27.99048]
[1776267035373,39.1,73929.93,0.0,0.63375,0.00013,27.9602]
[1776267037389,39.1,73906.02,0.0,0.63065,0.00013,28.02894]
[1776267038397,39.09,73891.06,0.0,0.62871,0.00013,28.07094]
[1776267043432,39.09,73892.72,0.0,0.62895,0.00013,28.06579]
[1776267047521,39.09,73872.99,0.0,0.62638,0.00013,28.12045]
[1776267048529,39.09,73835.5,0.0,0.62147,0.00013,28.22112]
[1776267049602,39.09,73772.1,0.0,0.61313,0.00013,28.38149]
[1776267050641,39.09,73763.92,0.0,0.61205,0.00013,28.40127]
[1776267051655,39.09,73761.46,0.0,0.61172,0.00013,28.40722]
[1776267052615,39.09,73748.13,0.0,0.60995,0.00013,28.43889]
[1776267053628,39.09,73759.96,0.0,0.61152,0.00013,28.41086]
[1776267056646,39.09,73744.45,0.0,0.60947,0.00013,28.44756]
[1776267057656,39.09,73737.09,0.0,0.60849,0.00013,28.4647]
[1776267058659,39.09,73728.13,0.0,0.6073,0.00013,28.48532]
[1776267059669,39.08,73720.52,0.0,0.6063,0.00013,28.50262]
[1776267061759,39.08,73712.27,0.0,0.6052,0.00013,28.52117]
[1776267062810,39.08,73718.55,0.0,0.60604,0.00013,28.50693]
[1776267067251,39.08,73717.7,0.0,0.60594,0.00013,28.50869]
[1776267067312,39.08,73711.03,0.0,0.60505,0.00013,28.52365]
[1776267071464,39.07,73711.21,0.0,0.60509,0.00013,28.52303]
[1776267072090,39.07,73711.21,0.0,0.60509,0.00013,28.52303]
[1776267072883,39.07,73715.88,0.0,0.60571,0.00013,28.51243]
[1776267076725,39.07,73715.13,0.0,0.60562,0.00013,28.51396]
[1776267077935,39.06,73705.21,0.0,0.60431,0.00013,28.53606]
[1776267079846,39.06,73705.89,0.0,0.6044,0.00013,28.53445]
[1776267080349,39.06,73705.89,0.0,0.6044,0.00013,28.53445]
[1776267081269,39.06,73705.89,0.0,0.6044,0.00013,28.53445]
[1776267081307,39.06,73697.91,0.0,0.60334,0.00013,28.55205]
[1776267081469,39.06,73697.91,0.0,0.60334,0.00013,28.55205]
[1776267081675,39.06,73697.91,0.0,0.60334,0.00013,28.55205]
[1776267081774,39.06,73697.91,0.0,0.60334,0.00013,28.55205]
[1776267081883,39.06,73697.91,0.0,0.60334,0.00013,28.55205]
[1776267081887,39.06,73697.91,0.0,0.60334,0.00013,28.55205]
[1776267082020,39.06,73697.91,0.0,0.60334,0.00013,28.55205]
[1776267082205,39.06,73697.91,0.0,0.60334,0.00013,28.55205]
[1776267082248,39.06,73697.91,0.0,0.60334,0.00013,28.55205]
[1776267082332,39.06,73686.77,0.0,0.60186,0.00013,28.57629]
[1776267083149,39.06,73686.77,0.0,0.60186,0.00013,28.57629]
[1776267083226,39.06,73659.49,0.0,0.59822,0.00013,28.63406]
[1776267083460,39.06,73659.49,0.0,0.59822,0.00013,28.63406]
[1776267083579,39.06,73659.49,0.0,0.59822,0.00013,28.63406]
[1776267083662,39.06,73659.49,0.0,0.59822,0.00013,28.63406]
[1776267083808,39.06,73659.49,0.0,0.59822,0.00013,28.63406]
[1776267083828,39.06,73659.49,0.0,0.59822,0.00013,28.63406]
[1776267084052,39.06,73659.49,0.0,0.59822,0.00013,28.63406]
[1776267084249,39.06,73659.49,0.0,0.59822,0.00013,28.63406]
[1776267084307,39.06,73630.0,0.0,0.59427,0.00013,28.69378]
[1776267084420,39.06,73630.0,0.0,0.59427,0.00013,28.69378]
[1776267084554,39.06,73630.0,0.0,0.59427,0.00013,28.69378]
[1776267084658,39.06,73630.0,0.0,0.59427,0.00013,28.69378]
[1776267084862,39.06,73630.0,0.0,0.59427,0.00013,28.69378]
[1776267085209,39.06,73626.0,0.0,0.59373,0.00013,28.70162]
[1776267085747,39.06,73626.0,0.0,0.59373,0.00013,28.70162]
[1776267085813,39.06,73626.0,0.0,0.59373,0.00013,28.70162]
[1776267085957,39.06,73626.0,0.0,0.59373,0.00013,28.70162]
[1776267086085,39.06,73626.0,0.0,0.59373,0.00013,28.70162]
[1776267086213,39.06,73626.0,0.0,0.59373,0.00013,28.70162]
[1776267086286,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267086399,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267086579,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267086670,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267086773,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267086795,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267086858,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267086894,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267087014,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267087106,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267087169,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267087234,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267087265,39.03,73624.35,0.0,0.59356,0.00013,28.70411]
[1776267087335,39.03,73628.74,0.0,0.59415,0.00013,28.69543]
[1776267087393,39.03,73628.74,0.0,0.59415,0.00013,28.69543]
[1776267087673,39.03,73628.74,0.0,0.59415,0.00013,28.69543]
[1776267087932,39.03,73627.96,0.0,0.59404,0.00013,28.69694]
[1776267089153,39.03,73621.92,0.0,0.59323,0.00013,28.70877]
[1776267091935,39.02,73627.63,0.0,0.59403,0.00013,28.69428]
[1776267094003,39.02,73615.46,0.0,0.5924,0.00013,28.71801]
[1776267096236,39.02,73615.46,0.0,0.5924,0.00013,28.71798]
[1776267096275,39.02,73615.46,0.0,0.5924,0.00013,28.71798]
[1776267096337,39.01,73610.81,0.0,0.59178,0.00013,28.72692]
[1776267098106,39.01,73600.19,0.0,0.59036,0.00013,28.74691]
[1776267099993,39.01,73601.28,0.0,0.59051,0.00013,28.74489]
[1776267101039,39.01,73612.56,0.0,0.59203,0.00013,28.72338]
[1776267103122,39.01,73618.66,0.0,0.59285,0.00013,28.71155]
[1776267104607,39.01,73618.66,0.0,0.59285,0.00013,28.71154]
[1776267104661,39.01,73618.66,0.0,0.59285,0.00013,28.71154]
[1776267105031,39.01,73620.54,0.0,0.5931,0.00013,28.70785]
[1776267105621,39.01,73620.54,0.0,0.5931,0.00013,28.70785]
[1776267105670,39.01,73620.54,0.0,0.5931,0.00013,28.70785]
[1776267105699,39.01,73620.54,0.0,0.5931,0.00013,28.70785]
[1776267105729,39.01,73620.54,0.0,0.5931,0.00013,28.70785]
[1776267105760,39.01,73620.54,0.0,0.5931,0.00013,28.70785]
[1776267105818,39.01,73620.54,0.0,0.5931,0.00013,28.70785]
[1776267106034,39.01,73622.45,0.0,0.59336,0.00013,28.7041]
[1776267110063,39.01,73628.85,0.0,0.59422,0.00013,28.69141]
[1776267111078,39.0,73636.5,0.0,0.59525,0.00013,28.67612]
[1776267111727,39.0,73636.5,0.0,0.59525,0.00013,28.67612]
[1776267111904,39.0,73636.5,0.0,0.59525,0.00013,28.67612]
[1776267111989,39.0,73636.5,0.0,0.59525,0.00013,28.67612]
[1776267112141,39.0,73636.5,0.0,0.59525,0.00013,28.67612]
[1776267112249,39.0,73636.5,0.0,0.59525,0.00013,28.67612]
[1776267112273,39.0,73670.74,0.0,0.59984,0.00013,28.6055]
[1776267112444,39.0,73670.74,0.0,0.59984,0.00013,28.6055]
[1776267112516,39.0,73670.74,0.0,0.59984,0.00013,28.6055]
[1776267112597,39.0,73670.74,0.0,0.59984,0.00013,28.6055]
[1776267112683,39.0,73670.74,0.0,0.59984,0.00013,28.6055]
[1776267112811,39.0,73670.74,0.0,0.59984,0.00013,28.6055]
[1776267112937,39.0,73670.74,0.0,0.59984,0.00013,28.6055]
[1776267112998,39.0,73670.74,0.0,0.59984,0.00013,28.6055]
[1776267113190,39.0,73670.74,0.0,0.59984,0.00013,28.6055]
[1776267113326,39.0,73670.74,0.0,0.59984,0.00013,28.6055]
[1776267113196,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267113459,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267113586,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267113684,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267113808,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267113938,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267114195,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267114246,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267114275,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267114305,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267114335,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267114367,39.0,73677.28,0.0,0.60072,0.00013,28.59156]
[1776267114325,39.0,73683.57,0.0,0.60156,0.00013,28.57805]
[1776267114398,39.0,73683.57,0.0,0.60156,0.00013,28.57805]
[1776267114427,39.0,73683.57,0.0,0.60156,0.00013,28.57805]
[1776267114458,39.0,73683.57,0.0,0.60156,0.00013,28.57805]
[1776267114487,39.0,73683.57,0.0,0.60156,0.00013,28.57805]
[1776267115101,39.0,73683.57,0.0,0.60156,0.00013,28.57806]
[1776267115785,39.0,73683.57,0.0,0.60156,0.00013,28.57806]
[1776267116108,39.0,73684.03,0.0,0.60162,0.00013,28.57709]
[1776267117126,39.0,73688.99,0.0,0.60228,0.00013,28.56636]
[1776267119233,39.01,73694.01,0.0,0.60295,0.00013,28.55544]
[1776267120628,39.01,73694.01,0.0,0.60295,0.00013,28.55547]
[1776267121031,39.01,73694.01,0.0,0.60295,0.00013,28.55547]
[1776267121620,39.01,73690.08,0.0,0.60242,0.00013,28.56409]
[1776267122150,39.01,73691.34,0.0,0.60259,0.00013,28.56137]
[1776267123266,39.01,73714.52,0.0,0.60568,0.00013,28.50985]
[1776267124123,39.01,73714.52,0.0,0.60568,0.00013,28.50985]
[1776267124224,39.01,73713.53,0.0,0.60555,0.00013,28.51202]
[1776267125042,39.01,73713.53,0.0,0.60555,0.00013,28.51202]
[1776267125203,39.01,73713.53,0.0,0.60555,0.00013,28.51202]
[1776267125398,39.01,73696.14,0.0,0.60324,0.00013,28.55074]
[1776267126136,39.01,73696.14,0.0,0.60324,0.00013,28.55074]
[1776267127256,39.01,73696.14,0.0,0.60323,0.00013,28.55078]
[1776267127306,39.01,73697.18,0.0,0.60337,0.00013,28.54853]
[1776267129218,39.01,73702.34,0.0,0.60406,0.00013,28.53719]
[1776267131011,39.01,73702.58,0.0,0.60409,0.00013,28.5366]
[1776267131234,39.01,73705.64,0.0,0.6045,0.00013,28.52976]
[1776267132237,39.01,73714.82,0.0,0.60572,0.00013,28.50913]
[1776267133030,39.01,73714.82,0.0,0.60572,0.00013,28.50913]
[1776267133067,39.01,73714.82,0.0,0.60572,0.00013,28.50913]
[1776267133345,39.0,73720.07,0.0,0.60643,0.00013,28.49717]
[1776267135333,39.0,73735.41,0.0,0.60847,0.00013,28.46177]
[1776267135462,39.0,73735.41,0.0,0.60847,0.00013,28.46177]
[1776267135464,39.0,73735.41,0.0,0.60847,0.00013,28.46177]
[1776267136303,39.0,73735.41,0.0,0.60847,0.00013,28.46177]
[1776267136328,39.0,73748.65,0.0,0.61023,0.00013,28.43066]
[1776267137280,39.0,73748.65,0.0,0.61025,0.00013,28.43037]
[1776267138293,39.0,73749.41,0.0,0.61035,0.00013,28.42856]
[1776267140302,39.0,73741.36,0.0,0.60928,0.00013,28.44753]
[1776267142316,38.99,73733.07,0.0,0.60819,0.00013,28.4666]
[1776267147351,38.96,73732.35,0.0,0.60816,0.00013,28.46685]
[1776267147672,38.96,73732.35,0.0,0.60816,0.00013,28.46685]
[1776267148358,38.95,73730.88,0.0,0.60798,0.00013,28.47001]
[1776267149636,38.95,73730.88,0.0,0.60798,0.00013,28.47001]
[1776267150373,38.94,73730.23,0.0,0.60792,0.00013,28.47099]
[1776267151379,38.94,73720.07,0.0,0.60658,0.00013,28.49149]
[1776267152386,38.93,73718.44,0.0,0.60638,0.00013,28.49483]
[1776267153186,38.93,73718.44,0.0,0.60638,0.00013,28.49483]
[1776267153393,38.93,73718.42,0.0,0.60639,0.00013,28.4945]
[1776267156415,38.9,73726.63,0.0,0.60754,0.00013,28.47453]
[1776267157420,38.9,73728.37,0.0,0.60778,0.00013,28.47048]
[1776267158898,38.9,73708.99,0.0,0.60519,0.00013,28.51471]
[1776267161176,38.9,73714.52,0.0,0.60594,0.00013,28.50212]
[1776267161700,38.9,73714.52,0.0,0.60594,0.00013,28.50212]
[1776267161996,38.9,73714.52,0.0,0.60594,0.00013,28.50212]
[1776267162009,38.9,73720.11,0.0,0.60668,0.00013,28.48933]
[1776267163564,38.9,73732.28,0.0,0.60831,0.00013,28.4612]
[1776267164472,38.9,73732.28,0.0,0.60831,0.00013,28.46118]
[1776267166338,38.9,73732.28,0.0,0.60831,0.00013,28.46118]
[1776267166389,38.9,73727.01,0.0,0.60761,0.00013,28.47338]
[1776267168327,38.9,73727.01,0.0,0.60761,0.00013,28.47338]
[1776267168380,38.9,73724.93,0.0,0.60733,0.00013,28.47815]
[1776267170518,38.89,73718.87,0.0,0.60653,0.00013,28.49202]
[1776267173219,38.89,73720.75,0.0,0.60678,0.00013,28.48769]
[1776267173272,38.89,73728.26,0.0,0.60778,0.00013,28.47034]
[1776267174544,38.89,73736.42,0.0,0.60887,0.00013,28.45131]
[1776267175550,38.89,73738.13,0.0,0.6091,0.00013,28.4473]
[1776267177550,38.89,73734.09,0.0,0.60856,0.00013,28.45676]
[1776267178583,38.89,73728.57,0.0,0.60783,0.00013,28.46959]
[1776267181592,38.89,73736.57,0.0,0.60889,0.00013,28.45091]
[1776267183707,38.89,73728.45,0.0,0.60781,0.00013,28.46984]
[1776267186083,38.89,73728.45,0.0,0.60781,0.00013,28.46985]
[1776267186179,38.89,73721.7,0.0,0.60691,0.00013,28.4854]
[1776267187636,38.89,73728.04,0.0,0.60776,0.00013,28.47076]
[1776267190219,38.89,73722.52,0.0,0.60702,0.00013,28.48349]
[1776267190251,38.89,73725.57,0.0,0.60743,0.00013,28.47643]
[1776267195693,38.89,73730.43,0.0,0.60808,0.00013,28.46514]
[1776267200729,38.89,73735.37,0.0,0.60874,0.00013,28.45359]
[1776267205763,38.89,73730.29,0.0,0.60806,0.00013,28.46543]
[1776267208352,38.89,73726.24,0.0,0.60752,0.00013,28.47481]
[1776267208373,38.89,73723.08,0.0,0.6071,0.00013,28.48207]
[1776267210286,38.89,73723.08,0.0,0.6071,0.00013,28.48207]
[1776267210380,38.89,73703.35,0.0,0.60447,0.00013,28.52679]
[1776267212817,38.89,73702.67,0.0,0.60439,0.00013,28.52543]
[1776267212984,38.89,73702.67,0.0,0.60439,0.00013,28.52543]
[1776267213153,38.89,73702.67,0.0,0.60439,0.00013,28.52543]
[1776267213194,38.89,73702.67,0.0,0.60439,0.00013,28.52543]
[1776267213355,38.88,73695.24,0.0,0.6034,0.00013,28.54182]
[1776267214332,38.88,73677.25,0.0,0.60099,0.00013,28.58112]
[1776267214873,38.88,73653.06,0.0,0.59774,0.00013,28.63225]
[1776267216249,38.89,73651.69,0.0,0.59755,0.00013,28.63512]
[1776267217224,38.89,73651.69,0.0,0.59755,0.00013,28.63512]
[1776267217272,38.89,73651.69,0.0,0.59755,0.00013,28.63512]
[1776267217337,38.89,73654.39,0.0,0.59791,0.00013,28.62953]
[1776267219223,38.89,73670.54,0.0,0.60008,0.00013,28.59556]
[1776267219866,38.89,73670.54,0.0,0.60008,0.00013,28.59558]
[1776267220765,38.89,73670.54,0.0,0.60008,0.00013,28.59558]
[1776267220874,38.89,73671.41,0.0,0.6002,0.00013,28.59373]
[1776267221994,38.89,73671.41,0.0,0.6002,0.00013,28.59373]
[1776267222096,38.89,73681.91,0.0,0.6016,0.00013,28.57121]
[1776267223993,38.89,73676.29,0.0,0.60085,0.00013,28.58342]
[1776267227234,38.89,73677.94,0.0,0.60106,0.00013,28.57994]
[1776267227250,38.89,73678.3,0.0,0.60111,0.00013,28.5792]
[1776267228306,38.89,73678.3,0.0,0.60111,0.00013,28.5792]
[1776267228349,38.89,73678.3,0.0,0.60111,0.00013,28.5792]
[1776267228445,38.89,73678.3,0.0,0.60111,0.00013,28.5792]
[1776267228427,38.89,73687.53,0.0,0.60234,0.00013,28.5592]
[1776267228502,38.89,73687.53,0.0,0.60234,0.00013,28.5592]
[1776267229176,38.89,73687.53,0.0,0.60234,0.00013,28.5592]
[1776267229177,38.89,73694.35,0.0,0.60326,0.00013,28.54427]
[1776267230951,38.89,73710.56,0.0,0.60542,0.00013,28.50806]
[1776267231956,38.89,73709.21,0.0,0.60524,0.00013,28.51111]
[1776267232940,38.89,73709.21,0.0,0.60524,0.00013,28.51111]
[1776267233158,38.89,73709.21,0.0,0.60524,0.00013,28.51111]
[1776267233223,38.89,73709.21,0.0,0.60524,0.00013,28.51111]
[1776267233503,38.89,73709.21,0.0,0.60524,0.00013,28.51111]
[1776267233368,38.89,73696.37,0.0,0.60353,0.00013,28.53976]
[1776267233847,38.89,73696.37,0.0,0.60353,0.00013,28.53976]
[1776267234471,38.89,73679.3,0.0,0.60124,0.00013,28.57708]
[1776267235204,38.89,73668.19,0.0,0.59975,0.00013,28.6009]
[1776267238325,38.89,73664.28,0.0,0.59922,0.00013,28.60917]
[1776267238370,38.89,73664.28,0.0,0.59922,0.00013,28.60917]
[1776267238387,38.9,73655.17,0.0,0.598,0.00013,28.62829]
[1776267241735,38.9,73654.89,0.0,0.59796,0.00013,28.6289]
[1776267242034,38.9,73652.43,0.0,0.59763,0.00013,28.63402]
[1776267243041,38.9,73643.2,0.0,0.59639,0.00013,28.653]
[1776267245285,38.9,73645.66,0.0,0.59672,0.00013,28.64797]
[1776267245387,38.9,73651.65,0.0,0.59752,0.00013,28.63564]
[1776267247070,38.9,73656.04,0.0,0.59811,0.00013,28.62654]
[1776267249488,38.9,73654.86,0.0,0.59795,0.00013,28.62901]
[1776267249497,38.9,73658.85,0.0,0.59849,0.00013,28.6207]
[1776267249600,38.9,73658.85,0.0,0.59849,0.00013,28.6207]
[1776267250494,38.9,73658.85,0.0,0.59849,0.00013,28.6207]
[1776267250348,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267250612,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267250688,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267250778,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267250809,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267250934,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267250964,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267251060,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267251091,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267251122,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267251150,38.9,73668.69,0.0,0.59981,0.00013,28.59998]
[1776267251161,38.9,73674.66,0.0,0.60061,0.00013,28.58726]
[1776267251818,38.9,73674.66,0.0,0.60061,0.00013,28.58726]
[1776267252105,38.9,73674.66,0.0,0.60061,0.00013,28.58729]
[1776267252586,38.9,73674.66,0.0,0.60061,0.00013,28.58729]
[1776267253112,38.9,73683.3,0.0,0.60176,0.00013,28.56869]
[1776267255126,38.9,73688.07,0.0,0.6024,0.00013,28.5584]
[1776267257831,38.9,73689.15,0.0,0.60254,0.00013,28.55614]
[1776267258148,38.91,73692.42,0.0,0.60297,0.00013,28.54901]
[1776267258588,38.91,73692.42,0.0,0.60297,0.00013,28.54901]
[1776267259154,38.91,73702.88,0.0,0.60437,0.00013,28.52582]
[1776267260162,38.9,73704.78,0.0,0.60463,0.00013,28.52153]
[1776267261087,38.9,73704.78,0.0,0.60463,0.00013,28.52153]
[1776267261442,38.9,73704.78,0.0,0.60463,0.00013,28.52153]
[1776267261922,38.9,73706.47,0.0,0.60486,0.00013,28.51769]
[1776267262795,38.9,73706.3,0.0,0.60484,0.00013,28.51803]
[1776267263182,38.9,73689.77,0.0,0.60262,0.00013,28.55475]
[1776267264276,38.91,73670.56,0.0,0.60005,0.00013,28.59628]
[1776267265195,38.91,73670.56,0.0,0.60004,0.00013,28.59631]
[1776267266340,38.91,73670.56,0.0,0.60004,0.00013,28.59631]
[1776267266355,38.91,73682.52,0.0,0.60165,0.00013,28.57064]
[1776267268112,38.91,73682.52,0.0,0.60165,0.00013,28.57065]
[1776267268217,38.91,73689.84,0.0,0.60262,0.00013,28.55473]
[1776267271629,38.91,73693.97,0.0,0.60318,0.00013,28.54292]
[1776267272244,38.91,73696.09,0.0,0.60346,0.00013,28.53828]
[1776267274687,38.91,73698.3,0.0,0.60376,0.00013,28.53331]
[1776267280303,38.9,73701.06,0.0,0.60414,0.00013,28.52696]
[1776267285337,38.9,73701.24,0.0,0.60417,0.00013,28.52644]
[1776267290375,38.9,73698.82,0.0,0.60385,0.00013,28.53171]
[1776267292333,38.9,73699.2,0.0,0.6039,0.00013,28.53084]
[1776267292391,38.9,73699.35,0.0,0.60393,0.00013,28.53049]
[1776267292904,38.9,73699.35,0.0,0.60393,0.00013,28.53049]
[1776267293395,38.9,73696.79,0.0,0.60358,0.00013,28.53617]
[1776267294403,38.9,73684.67,0.0,0.60196,0.00013,28.56282]
[1776267294676,38.9,73684.67,0.0,0.60196,0.00013,28.56282]
[1776267295393,38.9,73684.67,0.0,0.60196,0.00013,28.56282]
[1776267295474,38.9,73688.78,0.0,0.60251,0.00013,28.55387]
[1776267297366,38.9,73688.78,0.0,0.60251,0.00013,28.55391]
[1776267297375,38.9,73688.78,0.0,0.60251,0.00013,28.55391]
[1776267297439,38.9,73679.68,0.0,0.60128,0.00013,28.57372]
[1776267297603,38.9,73679.68,0.0,0.60128,0.00013,28.57372]
[1776267299438,38.9,73670.34,0.0,0.60003,0.00013,28.59379]
[1776267300128,38.9,73670.34,0.0,0.60003,0.00013,28.59379]
[1776267300183,38.9,73670.34,0.0,0.60003,0.00013,28.59379]
[1776267300444,38.9,73667.47,0.0,0.59964,0.00013,28.5999]
[1776267303127,38.9,73667.18,0.0,0.5996,0.00013,28.60054]
[1776267303482,38.9,73667.18,0.0,0.5996,0.00013,28.60054]
[1776267305488,38.9,73673.89,0.0,0.6005,0.00013,28.58631]
[1776267306654,38.91,73673.38,0.0,0.60043,0.00013,28.58742]
[1776267308438,38.91,73677.35,0.0,0.60096,0.00013,28.57893]
[1776267308490,38.91,73677.35,0.0,0.60096,0.00013,28.57893]
[1776267308509,38.91,73678.49,0.0,0.60111,0.00013,28.5765]
[1776267311308,38.91,73681.96,0.0,0.60158,0.00013,28.56906]
[1776267311349,38.91,73681.96,0.0,0.60158,0.00013,28.56906]
[1776267311530,38.91,73678.8,0.0,0.60115,0.00013,28.57592]
[1776267312702,38.91,73676.59,0.0,0.60085,0.00013,28.5807]
[1776267313436,38.91,73676.59,0.0,0.60085,0.00013,28.5807]
[1776267313595,38.91,73672.31,0.0,0.60028,0.00013,28.58989]
[1776267314368,38.91,73672.31,0.0,0.60028,0.00013,28.58989]
[1776267314551,38.91,73673.84,0.0,0.60048,0.00013,28.58664]
[1776267315275,38.91,73673.84,0.0,0.60048,0.00013,28.58664]
[1776267315292,38.91,73673.84,0.0,0.60048,0.00013,28.58664]
[1776267315505,38.91,73673.84,0.0,0.60048,0.00013,28.58664]
[1776267315558,38.91,73679.78,0.0,0.60128,0.00013,28.5739]
[1776267316397,38.91,73679.78,0.0,0.60128,0.00013,28.5739]
[1776267316566,38.91,73674.52,0.0,0.60057,0.00013,28.58523]
[1776267317825,38.91,73673.5,0.0,0.60043,0.00013,28.58744]
[1776267317910,38.91,73673.5,0.0,0.60043,0.00013,28.58744]
[1776267318578,38.91,73675.97,0.0,0.60076,0.00013,28.58217]
[1776267319585,38.91,73680.91,0.0,0.60142,0.00013,28.57156]
[1776267321599,38.91,73686.68,0.0,0.60219,0.00013,28.5591]
[1776267325440,38.92,73690.77,0.0,0.60274,0.00013,28.55024]
[1776267325456,38.92,73692.9,0.0,0.60302,0.00013,28.54555]
[1776267327645,38.92,73685.77,0.0,0.60207,0.00013,28.56119]
[1776267330720,38.92,73686.04,0.0,0.6021,0.00013,28.56065]
[1776267330999,38.92,73686.04,0.0,0.6021,0.00013,28.56065]
[1776267332682,38.92,73693.47,0.0,0.6031,0.00013,28.5416]
[1776267333697,38.92,73693.47,0.0,0.6031,0.00013,28.5416]
[1776267333870,38.92,73693.47,0.0,0.6031,0.00013,28.5416]
[1776267333899,38.92,73693.47,0.0,0.6031,0.00013,28.5416]
[1776267333986,38.92,73693.47,0.0,0.6031,0.00013,28.5416]
[1776267334087,38.92,73695.55,0.0,0.60337,0.00013,28.53708]
[1776267336068,38.92,73695.55,0.0,0.60337,0.00013,28.53711]
[1776267341754,38.93,73692.07,0.0,0.6029,0.00013,28.54498]
[1776267346785,38.92,73693.66,0.0,0.60312,0.00013,28.54134]
[1776267347917,38.92,73693.66,0.0,0.60312,0.00013,28.54134]
[1776267347990,38.92,73697.15,0.0,0.60358,0.00013,28.5336]
[1776267349806,38.91,73708.28,0.0,0.6051,0.00013,28.50815]
[1776267351621,38.91,73708.74,0.0,0.60516,0.00013,28.50711]
[1776267351824,38.91,73710.45,0.0,0.6054,0.00013,28.50317]
[1776267352828,38.91,73716.19,0.0,0.60617,0.00013,28.49013]
[1776267357863,38.9,73720.7,0.0,0.60677,0.00013,28.47969]
[1776267359876,38.9,73715.91,0.0,0.60614,0.00013,28.49057]
[1776267361602,38.9,73715.91,0.0,0.60614,0.00013,28.49057]
[1776267360883,38.9,73707.54,0.0,0.60502,0.00013,28.50946]
[1776267361890,38.9,73709.6,0.0,0.6053,0.00013,28.50478]
[1776267363533,38.9,73709.6,0.0,0.6053,0.00013,28.50478]
[1776267363571,38.9,73717.41,0.0,0.60634,0.00013,28.48702]
[1776267363707,38.9,73717.41,0.0,0.60634,0.00013,28.48702]
[1776267363906,38.9,73717.41,0.0,0.60634,0.00013,28.48702]
[1776267364912,38.9,73726.97,0.0,0.60762,0.00013,28.46501]
[1776267365920,38.9,73735.65,0.0,0.60878,0.00013,28.44481]
[1776267366786,38.9,73735.65,0.0,0.60878,0.00013,28.44481]
[1776267370954,38.9,73743.34,0.0,0.60981,0.00013,28.4267]
[1776267372968,38.9,73735.19,0.0,0.60872,0.00013,28.44585]
[1776267373975,38.9,73730.54,0.0,0.6081,0.00013,28.45667]
[1776267379009,38.9,73732.6,0.0,0.60838,0.00013,28.45179]
[1776267384046,38.89,73732.65,0.0,0.60839,0.00013,28.45158]
[1776267389081,38.89,73732.65,0.0,0.6084,0.00013,28.4515]
[1776267391096,38.89,73719.9,0.0,0.60671,0.00013,28.47806]
[1776267392185,38.89,73719.9,0.0,0.60671,0.00013,28.47806]
[1776267392209,38.89,73705.46,0.0,0.60478,0.00013,28.51077]
[1776267393867,38.89,73705.46,0.0,0.60478,0.00013,28.51072]
[1776267394116,38.89,73706.44,0.0,0.60491,0.00013,28.50848]
[1776267395123,38.89,73712.42,0.0,0.60572,0.00013,28.49494]
[1776267399612,38.88,73705.21,0.0,0.60476,0.00013,28.51106]
[1776267402111,38.88,73705.07,0.0,0.60475,0.00013,28.51128]
[1776267402498,38.88,73705.07,0.0,0.60475,0.00013,28.51128]
[1776267402577,38.88,73699.48,0.0,0.604,0.00013,28.52373]
[1776267404716,38.88,73701.15,0.0,0.60423,0.00013,28.5199]
[1776267410228,38.87,73697.01,0.0,0.60369,0.00013,28.52879]
[1776267414377,38.87,73697.37,0.0,0.60375,0.00013,28.52783]
[1776267415936,38.86,73694.23,0.0,0.60333,0.00013,28.5347]
[1776267416130,38.86,73694.23,0.0,0.60333,0.00013,28.5347]
[1776267416181,38.86,73694.23,0.0,0.60333,0.00013,28.5347]
[1776267416202,38.86,73694.23,0.0,0.60333,0.00013,28.5347]
[1776267416321,38.86,73694.23,0.0,0.60333,0.00013,28.5347]
[1776267416337,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267416735,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267416837,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267416849,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267416942,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417050,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417113,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417155,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417239,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417296,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417357,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417419,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417430,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417436,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417445,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417451,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417465,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417471,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417489,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417492,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417501,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417506,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417510,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417515,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417525,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417531,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417543,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417588,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417681,38.86,73686.96,0.0,0.60236,0.00013,28.55066]
[1776267417689,38.86,73670.37,0.0,0.60013,0.00013,28.58647]
[1776267417776,38.86,73670.37,0.0,0.60013,0.00013,28.58647]
[1776267417843,38.86,73670.37,0.0,0.60013,0.00013,28.58647]
[1776267417869,38.86,73670.37,0.0,0.60013,0.00013,28.58647]
[1776267417960,38.86,73670.37,0.0,0.60013,0.00013,28.58647]
[1776267418018,38.86,73670.37,0.0,0.60013,0.00013,28.58647]
[1776267418081,38.86,73670.37,0.0,0.60013,0.00013,28.58647]
[1776267418182,38.86,73670.37,0.0,0.60013,0.00013,28.58647]
[1776267418200,38.86,73670.37,0.0,0.60013,0.00013,28.58647]
[1776267418231,38.86,73670.37,0.0,0.60013,0.00013,28.58647]
[1776267418332,38.86,73664.85,0.0,0.59939,0.00013,28.59824]
[1776267419295,38.86,73664.85,0.0,0.59939,0.00013,28.59826]
[1776267422202,38.87,73666.4,0.0,0.59959,0.00013,28.59501]
[1776267422260,38.87,73666.4,0.0,0.59959,0.00013,28.59501]
[1776267422290,38.87,73666.4,0.0,0.59959,0.00013,28.59501]
[1776267422606,38.87,73666.4,0.0,0.59959,0.00013,28.59501]
[1776267422648,38.87,73666.4,0.0,0.59959,0.00013,28.59501]
[1776267422681,38.87,73677.8,0.0,0.60113,0.00013,28.57063]
[1776267422746,38.87,73677.8,0.0,0.60113,0.00013,28.57063]
[1776267422860,38.87,73677.8,0.0,0.60113,0.00013,28.57063]
[1776267423339,38.87,73677.8,0.0,0.60112,0.00013,28.57065]
[1776267424338,38.87,73693.98,0.0,0.60329,0.00013,28.53531]
[1776267425343,38.86,73695.25,0.0,0.60347,0.00013,28.53244]
[1776267429738,38.86,73694.32,0.0,0.60335,0.00013,28.53432]
[1776267430378,38.86,73694.61,0.0,0.60339,0.00013,28.53363]
[1776267435596,38.85,73690.87,0.0,0.6029,0.00013,28.5417]
[1776267435663,38.85,73690.87,0.0,0.6029,0.00013,28.5417]
[1776267435673,38.85,73690.33,0.0,0.60283,0.00013,28.54283]
[1776267439483,38.85,73692.23,0.0,0.6031,0.00013,28.53848]
[1776267439539,38.85,73702.06,0.0,0.60441,0.00013,28.51659]
[1776267441455,38.85,73704.95,0.0,0.60481,0.00013,28.51002]
[1776267446491,38.84,73704.73,0.0,0.60479,0.00013,28.51033]
[1776267447500,38.84,73704.73,0.0,0.60479,0.00013,28.51033]
[1776267447554,38.84,73704.73,0.0,0.60479,0.00013,28.51033]
[1776267447589,38.84,73704.73,0.0,0.60479,0.00013,28.51033]
[1776267447615,38.84,73704.73,0.0,0.60479,0.00013,28.51033]
[1776267447717,38.84,73711.68,0.0,0.60572,0.00013,28.49459]
[1776267449506,38.84,73711.56,0.0,0.6057,0.00013,28.49482]
[1776267449565,38.84,73711.56,0.0,0.6057,0.00013,28.49482]
[1776267452390,38.84,73712.76,0.0,0.60588,0.00013,28.48915]
[1776267452551,38.84,73712.76,0.0,0.60588,0.00013,28.48915]
[1776267452636,38.84,73715.68,0.0,0.60627,0.00013,28.48246]
[1776267453009,38.84,73715.68,0.0,0.60627,0.00013,28.48246]
[1776267453539,38.84,73715.47,0.0,0.60624,0.00013,28.48292]
[1776267454105,38.84,73715.47,0.0,0.60624,0.00013,28.48292]
[1776267454547,38.84,73717.95,0.0,0.60658,0.00013,28.47722]
[1776267456436,38.84,73713.63,0.0,0.606,0.00013,28.48706]
[1776267459789,38.83,73708.15,0.0,0.60527,0.00013,28.49937]
[1776267460588,38.83,73709.2,0.0,0.60542,0.00013,28.49696]
[1776267461487,38.83,73709.2,0.0,0.60542,0.00013,28.49696]
[1776267461596,38.83,73709.76,0.0,0.60549,0.00013,28.49566]
[1776267462604,38.83,73716.12,0.0,0.60634,0.00013,28.48116]
[1776267463111,38.83,73716.12,0.0,0.60634,0.00013,28.48116]
[1776267463610,38.83,73722.25,0.0,0.60717,0.00013,28.46706]
[1776267466631,38.83,73712.31,0.0,0.60584,0.00013,28.48977]
[1776267467194,38.83,73712.31,0.0,0.60584,0.00013,28.48977]
[1776267468645,38.83,73696.19,0.0,0.60368,0.00013,28.52595]
[1776267469047,38.83,73696.19,0.0,0.60368,0.00013,28.52595]
[1776267469652,38.83,73692.77,0.0,0.60323,0.00013,28.53349]
[1776267471004,38.83,73691.99,0.0,0.60312,0.00013,28.53516]
[1776267471667,38.83,73692.57,0.0,0.6032,0.00013,28.53385]
[1776267473841,38.82,73691.56,0.0,0.60307,0.00013,28.536]
[1776267473914,38.82,73691.56,0.0,0.60307,0.00013,28.536]
[1776267475188,38.82,73691.86,0.0,0.60311,0.00013,28.53528]
[1776267475694,38.82,73691.77,0.0,0.60311,0.00013,28.53538]
[1776267477708,38.82,73685.64,0.0,0.60229,0.00013,28.5488]
[1776267478509,38.82,73685.64,0.0,0.60229,0.00013,28.5488]
[1776267478557,38.82,73685.64,0.0,0.60229,0.00013,28.5488]
[1776267480644,38.82,73683.31,0.0,0.60198,0.00013,28.55378]
[1776267480682,38.82,73683.31,0.0,0.60198,0.00013,28.55378]
[1776267480733,38.81,73679.28,0.0,0.60144,0.00013,28.56248]
[1776267480867,38.81,73679.28,0.0,0.60144,0.00013,28.56248]
[1776267480986,38.81,73679.28,0.0,0.60144,0.00013,28.56248]
[1776267481162,38.81,73679.28,0.0,0.60144,0.00013,28.56248]
[1776267481736,38.81,73685.68,0.0,0.60231,0.00013,28.54841]
[1776267482743,38.81,73710.5,0.0,0.60564,0.00013,28.49305]
[1776267483749,38.81,73717.68,0.0,0.6066,0.00013,28.47663]
[1776267484118,38.81,73717.68,0.0,0.6066,0.00013,28.47663]
[1776267484551,38.81,73717.68,0.0,0.6066,0.00013,28.47663]
[1776267484553,38.81,73717.68,0.0,0.6066,0.00013,28.47663]
[1776267484757,38.81,73711.19,0.0,0.60573,0.00013,28.49143]
[1776267485768,38.81,73718.29,0.0,0.60669,0.00013,28.47518]
[1776267486772,38.81,73725.02,0.0,0.60759,0.00013,28.45964]
[1776267487778,38.81,73731.69,0.0,0.60848,0.00013,28.44409]
[1776267490800,38.81,73735.76,0.0,0.60902,0.00013,28.43454]
[1776267494827,38.81,73728.47,0.0,0.60805,0.00013,28.45163]
[1776267495919,38.81,73722.5,0.0,0.60725,0.00013,28.46547]
[1776267498855,38.81,73719.09,0.0,0.60679,0.00013,28.4733]
[1776267501875,38.81,73724.74,0.0,0.60755,0.00013,28.46023]
[1776267502883,38.81,73733.24,0.0,0.60869,0.00013,28.44041]
[1776267503890,38.81,73739.0,0.0,0.60946,0.00013,28.42685]
[1776267509796,38.81,73740.11,0.0,0.6096,0.00013,28.42427]
[1776267514608,38.81,73744.97,0.0,0.61026,0.00013,28.40996]
[1776267514700,38.81,73743.88,0.0,0.61011,0.00013,28.4126]
[1776267520007,38.81,73743.88,0.0,0.61011,0.00013,28.41269]
[1776267525043,38.81,73745.31,0.0,0.61029,0.00013,28.40937]
[1776267526348,38.81,73745.31,0.0,0.61029,0.00013,28.40937]
[1776267526432,38.82,73739.12,0.0,0.60946,0.00013,28.4241]
[1776267528351,38.82,73739.12,0.0,0.60946,0.00013,28.4241]
[1776267528449,38.82,73738.8,0.0,0.60942,0.00013,28.42488]
[1776267532487,38.82,73743.23,0.0,0.61001,0.00013,28.4144]
[1776267532565,38.82,73746.8,0.0,0.61048,0.00013,28.40594]
[1776267538128,38.82,73745.6,0.0,0.61032,0.00013,28.40889]
[1776267543815,38.82,73744.85,0.0,0.61022,0.00013,28.41075]
[1776267544916,38.82,73744.73,0.0,0.6102,0.00013,28.41107]
[1776267545179,38.82,73742.58,0.0,0.60991,0.00013,28.4162]
[1776267546270,38.82,73734.6,0.0,0.60885,0.00013,28.43505]
[1776267548205,38.82,73728.65,0.0,0.60805,0.00013,28.44897]
[1776267549212,38.82,73723.15,0.0,0.60731,0.00013,28.46172]
[1776267551225,38.82,73732.69,0.0,0.60859,0.00013,28.43951]
[1776267553240,38.82,73737.11,0.0,0.60918,0.00013,28.42914]
[1776267556343,38.82,73745.17,0.0,0.61025,0.00013,28.41011]
[1776267562310,38.83,73746.48,0.0,0.61042,0.00013,28.4071]
[1776267565323,38.83,73740.76,0.0,0.60966,0.00013,28.42075]
[1776267568345,38.83,73747.79,0.0,0.61059,0.00013,28.40407]
[1776267573379,38.83,73747.74,0.0,0.61059,0.00013,28.40145]
[1776267574576,38.83,73747.74,0.0,0.61059,0.00013,28.40145]
[1776267574675,38.83,73745.81,0.0,0.61033,0.00013,28.40609]
[1776267577408,38.83,73739.82,0.0,0.60953,0.00013,28.42035]
[1776267578079,38.83,73739.82,0.0,0.60953,0.00013,28.42035]
[1776267578416,38.83,73738.12,0.0,0.6093,0.00013,28.42437]
[1776267579423,38.83,73733.08,0.0,0.60863,0.00013,28.43623]
[1776267584458,38.83,73732.57,0.0,0.60856,0.00013,28.43744]
[1776267587477,38.83,73726.85,0.0,0.60779,0.00013,28.45078]
[1776267591505,38.83,73731.99,0.0,0.60848,0.00013,28.4388]
[1776267594526,38.83,73737.89,0.0,0.60927,0.00013,28.42495]
[1776267599566,38.83,73740.24,0.0,0.60958,0.00013,28.41945]
[1776267603589,38.83,73748.85,0.0,0.61073,0.00013,28.39902]
[1776267606694,38.84,73759.05,0.0,0.61208,0.00013,28.37453]
[1776267609639,38.84,73758.63,0.0,0.61202,0.00013,28.37566]
[1776267613669,38.84,73744.13,0.0,0.61008,0.00013,28.41061]
[1776267614674,38.84,73733.83,0.0,0.60871,0.00013,28.43493]
[1776267615681,38.84,73732.84,0.0,0.60857,0.00013,28.43725]
[1776267619709,38.84,73749.11,0.0,0.61074,0.00013,28.39878]
[1776267619952,38.84,73749.11,0.0,0.61074,0.00013,28.39878]
[1776267620716,38.84,73751.21,0.0,0.61102,0.00013,28.39378]
[1776267622479,38.84,73752.56,0.0,0.6112,0.00013,28.39057]
[1776267622664,38.84,73752.56,0.0,0.6112,0.00013,28.39057]
[1776267622738,38.84,73751.68,0.0,0.61108,0.00013,28.39268]
[1776267623739,38.84,73758.71,0.0,0.61202,0.00013,28.37576]
[1776267624643,38.84,73758.71,0.0,0.61202,0.00013,28.37576]
[1776267624740,38.84,73758.71,0.0,0.61202,0.00013,28.37576]
[1776267624853,38.84,73763.33,0.0,0.61263,0.00013,28.36455]
[1776267629208,38.84,73760.67,0.0,0.61228,0.00013,28.37095]
[1776267629778,38.84,73760.44,0.0,0.61225,0.00013,28.37149]
[1776267631674,38.84,73760.05,0.0,0.6122,0.00013,28.37245]
[1776267631794,38.84,73760.43,0.0,0.61226,0.00013,28.36867]
[1776267633750,38.84,73763.72,0.0,0.6127,0.00013,28.36068]
[1776267639848,38.84,73769.21,0.0,0.61343,0.00013,28.34719]
[1776267644884,38.84,73769.55,0.0,0.61348,0.00013,28.34632]
[1776267649276,38.84,73769.58,0.0,0.61348,0.00013,28.34623]
[1776267649920,38.84,73770.01,0.0,0.61354,0.00013,28.34516]
[1776267650925,38.84,73775.99,0.0,0.61433,0.00013,28.3304]
[1776267651933,38.84,73780.56,0.0,0.61494,0.00013,28.31905]
[1776267655973,38.84,73784.19,0.0,0.61542,0.00013,28.31003]
[1776267656010,38.84,73783.89,0.0,0.61538,0.00013,28.31078]
[1776267658915,38.84,73783.89,0.0,0.61538,0.00013,28.31079]
[1776267659005,38.84,73783.8,0.0,0.61537,0.00013,28.31103]
[1776267664017,38.84,73785.78,0.0,0.61563,0.00013,28.30609]
[1776267665066,38.84,73785.78,0.0,0.61563,0.00013,28.30609]
[1776267667447,38.84,73786.88,0.0,0.61578,0.00013,28.30334]
[1776267676101,38.84,73785.66,0.0,0.61561,0.00013,28.30647]
[1776267677194,38.84,73796.68,0.0,0.61707,0.00013,28.27864]
[1776267679122,38.84,73796.93,0.0,0.6171,0.00013,28.27803]
[1776267681669,38.84,73797.06,0.0,0.61712,0.00013,28.27771]
[1776267681676,38.84,73798.3,0.0,0.61728,0.00013,28.27457]
[1776267683592,38.84,73798.3,0.0,0.61728,0.00013,28.27458]
[1776267683680,38.84,73806.57,0.0,0.61838,0.00013,28.25337]
[1776267684996,38.84,73806.57,0.0,0.61838,0.00013,28.25337]
[1776267686165,38.84,73809.54,0.0,0.61878,0.00013,28.24567]
[1776267686201,38.84,73822.45,0.0,0.62049,0.00013,28.21199]
[1776267689192,38.84,73829.69,0.0,0.62145,0.00013,28.19288]
[1776267690228,38.84,73837.3,0.0,0.62245,0.00013,28.17266]
[1776267695243,38.84,73840.14,0.0,0.62283,0.00013,28.1622]
[1776267697352,38.84,73856.16,0.0,0.62495,0.00013,28.11886]
[1776267700281,38.84,73867.13,0.0,0.62639,0.00013,28.08861]
[1776267702294,38.84,73873.77,0.0,0.62727,0.00013,28.07017]
[1776267707329,38.84,73872.03,0.0,0.62704,0.00013,28.0749]
[1776267712366,38.84,73865.46,0.0,0.62619,0.00013,28.09296]
[1776267717497,38.83,73865.17,0.0,0.62616,0.00013,28.09357]
[1776267720420,38.83,73873.9,0.0,0.62731,0.00013,28.06933]
[1776267722435,38.83,73866.34,0.0,0.62631,0.00013,28.09028]
[1776267727469,38.83,73858.98,0.0,0.62535,0.00013,28.11043]
[1776267732503,38.83,73855.14,0.0,0.62485,0.00013,28.12081]
[1776267736532,38.83,73841.1,0.0,0.623,0.00013,28.15869]
[1776267737538,38.83,73832.87,0.0,0.62192,0.00013,28.18062]
[1776267740560,38.83,73821.1,0.0,0.62036,0.00013,28.21165]
[1776267745595,38.82,73816.01,0.0,0.61969,0.00013,28.22484]
[1776267750639,38.82,73815.21,0.0,0.61959,0.00013,28.22688]
[1776267752653,38.82,73823.96,0.0,0.62076,0.00013,28.20107]
[1776267754666,38.82,73816.66,0.0,0.61979,0.00013,28.22019]
[1776267757688,38.82,73816.08,0.0,0.61972,0.00013,28.22168]
[1776267759702,38.82,73825.03,0.0,0.6209,0.00013,28.19819]
[1776267761718,38.82,73824.93,0.0,0.62089,0.00013,28.19845]
[1776267764736,38.82,73833.8,0.0,0.62206,0.00013,28.17497]
[1776267769771,38.82,73836.5,0.0,0.62242,0.00013,28.16784]
[1776267774807,38.82,73837.44,0.0,0.62254,0.00013,28.1653]
[1776267779846,38.82,73838.1,0.0,0.62263,0.00013,28.16351]
[1776267782877,38.82,73849.12,0.0,0.62409,0.00013,28.1337]
[1776267783884,38.82,73856.45,0.0,0.62506,0.00013,28.11373]
[1776267788919,38.82,73858.81,0.0,0.62537,0.00013,28.10722]
[1776267791942,38.82,73868.1,0.0,0.62659,0.00013,28.08154]
[1776267794966,38.81,73880.39,0.0,0.62822,0.00013,28.04707]
[1776267795977,38.81,73885.35,0.0,0.62887,0.00013,28.03305]
[1776267798086,38.81,73890.0,0.0,0.62949,0.00013,28.01981]
[1776267804044,38.81,73884.35,0.0,0.62875,0.00013,28.03555]
[1776267807064,38.81,73887.89,0.0,0.62923,0.00013,28.02538]
[1776267809079,38.81,73896.03,0.0,0.6303,0.00013,28.00215]
[1776267814114,38.8,73901.57,0.0,0.63104,0.00013,27.98321]
[1776267817135,38.8,73895.93,0.0,0.6303,0.00013,27.99929]
[1776267822170,38.8,73897.57,0.0,0.63052,0.00013,27.99446]
[1776267823176,38.8,73891.86,0.0,0.62978,0.00013,28.01072]
[1776267827204,38.8,73890.4,0.0,0.62959,0.00013,28.0147]
[1776267832239,38.79,73891.26,0.0,0.62971,0.00013,28.01204]
[1776267837274,38.79,73890.88,0.0,0.62967,0.00013,28.01292]
[1776267841305,38.79,73884.08,0.0,0.62879,0.00013,28.03203]
[1776267843320,38.79,73875.21,0.0,0.62762,0.00013,28.05688]
[1776267844328,38.79,73869.07,0.0,0.62682,0.00013,28.07396]
[1776267847348,38.79,73867.99,0.0,0.62668,0.00013,28.07682]
[1776267852383,38.78,73870.49,0.0,0.62702,0.00013,28.06964]
[1776267858425,38.78,73872.89,0.0,0.62735,0.00013,28.06268]
[1776267863462,38.77,73872.46,0.0,0.6273,0.00013,28.06366]
[1776267868497,38.77,73873.4,0.0,0.62743,0.00013,28.06082]
[1776267873532,38.77,73869.24,0.0,0.6269,0.00013,28.0693]
[1776267878581,38.76,73869.06,0.0,0.62689,0.00013,28.06953]
[1776267883616,38.76,73871.96,0.0,0.62728,0.00013,28.06117]
[1776267888651,38.76,73880.31,0.0,0.62839,0.00013,28.03748]
[1776267889660,38.76,73868.64,0.0,0.62686,0.00013,28.0701]
[1776267890671,38.76,73857.28,0.0,0.62536,0.00013,28.10155]
[1776267891675,38.76,73854.78,0.0,0.62503,0.00013,28.10844]
[1776267892681,38.76,73863.91,0.0,0.62624,0.00013,28.08323]
[1776267894695,38.75,73865.29,0.0,0.62642,0.00013,28.07927]
[1776267898723,38.75,73853.96,0.0,0.62494,0.00013,28.11026]
[1776267901744,38.75,73850.74,0.0,0.62452,0.00013,28.11881]
[1776267906779,38.74,73848.83,0.0,0.62428,0.00013,28.1238]
[1776267910807,38.74,73841.22,0.0,0.62328,0.00013,28.14424]
[1776267912822,38.74,73830.69,0.0,0.62189,0.00013,28.17252]
[1776267913832,38.74,73821.1,0.0,0.62061,0.00013,28.19794]
[1776267914836,38.74,73822.52,0.0,0.6208,0.00013,28.19419]
[1776267917861,38.74,73845.46,0.0,0.62384,0.00013,28.13282]
[1776267918867,38.74,73858.08,0.0,0.62551,0.00013,28.09827]
[1776267919873,38.74,73857.01,0.0,0.62537,0.00013,28.10113]
[1776267923902,38.73,73867.32,0.0,0.62674,0.00013,28.07236]
[1776267924910,38.73,73874.6,0.0,0.62771,0.00013,28.05199]
[1776267926923,38.73,73875.84,0.0,0.62787,0.00013,28.04844]
[1776267927930,38.73,73891.47,0.0,0.62993,0.00013,28.00412]
[1776267928937,38.73,73896.18,0.0,0.63055,0.00013,27.99059]
[1776267930950,38.73,73904.45,0.0,0.63164,0.00013,27.96669]
[1776267935988,38.73,73902.07,0.0,0.63134,0.00013,27.97057]
[1776267941026,38.73,73900.37,0.0,0.63113,0.00013,27.97535]
[1776267947068,38.72,73897.5,0.0,0.63075,0.00013,27.98346]
[1776267952103,38.72,73894.96,0.0,0.63043,0.00013,27.9906]
[1776267956131,38.72,73903.53,0.0,0.63156,0.00013,27.96583]
[1776267961166,38.72,73902.54,0.0,0.63143,0.00013,27.96864]
[1776267966201,38.72,73907.81,0.0,0.63212,0.00013,27.95332]
[1776267970230,38.72,73897.11,0.0,0.63072,0.00013,27.98422]
[1776267972242,38.72,73892.48,0.0,0.63011,0.00013,27.99744]
[1776267978285,38.72,73894.41,0.0,0.63037,0.00013,27.99173]
[1776267982312,38.71,73900.84,0.0,0.63122,0.00013,27.97313]
[1776267988354,38.71,73902.75,0.0,0.63148,0.00013,27.96749]
[1776267993390,38.71,73903.42,0.0,0.63158,0.00013,27.96255]
[1776267996414,38.71,73911.66,0.0,0.63266,0.00013,27.93854]
[1776267998425,38.71,73921.99,0.0,0.63402,0.00013,27.90821]
[1776268000441,38.71,73924.86,0.0,0.63439,0.00013,27.89977]
[1776268005477,38.71,73927.27,0.0,0.6347,0.00013,27.89275]
[1776268006485,38.71,73934.47,0.0,0.63564,0.00013,27.87134]
[1776268008499,38.71,73935.06,0.0,0.63572,0.00013,27.86967]
[1776268013533,38.72,73932.64,0.0,0.63539,0.00013,27.87709]
[1776268018568,38.72,73934.1,0.0,0.63558,0.00013,27.87277]
[1776268022597,38.72,73924.31,0.0,0.6343,0.00013,27.90197]
[1776268025617,38.72,73916.45,0.0,0.63327,0.00013,27.9252]
[1776268027631,38.72,73911.1,0.0,0.63256,0.00013,27.94087]
[1776268030663,38.72,73899.1,0.0,0.63099,0.00013,27.97564]
[1776268031670,38.72,73890.58,0.0,0.62987,0.00013,28.00004]
[1776268032676,38.72,73890.35,0.0,0.62984,0.00013,28.00066]
[1776268036704,38.72,73880.92,0.0,0.62861,0.00013,28.02728]
[1776268038718,38.71,73880.5,0.0,0.62855,0.00013,28.02835]
[1776268043755,38.71,73881.72,0.0,0.62873,0.00013,28.02461]
[1776268048790,38.71,73881.46,0.0,0.62871,0.00013,28.02504]
[1776268049797,38.71,73889.52,0.0,0.62977,0.00013,28.00208]
[1776268051811,38.7,73887.28,0.0,0.62949,0.00013,28.00547]
[1776268052818,38.7,73880.49,0.0,0.6286,0.00013,28.02468]
[1776268054837,38.7,73894.62,0.0,0.63046,0.00013,27.98432]
[1776268055842,38.7,73903.65,0.0,0.63165,0.00013,27.95825]
[1776268056850,38.7,73903.99,0.0,0.6317,0.00013,27.95725]
[1776268059949,38.7,73892.69,0.0,0.63021,0.00013,27.98974]
[1776268060880,38.7,73892.69,0.0,0.63022,0.00013,27.98968]
[1776268065911,38.7,73887.54,0.0,0.62955,0.00013,28.00419]
[1776268067925,38.69,73895.37,0.0,0.63058,0.00013,27.98169]
[1776268069940,38.69,73903.25,0.0,0.63162,0.00013,27.9589]
[1776268072960,38.69,73896.74,0.0,0.63077,0.00013,27.97762]
[1776268077996,38.69,73899.43,0.0,0.63113,0.00013,27.96969]
[1776268083031,38.69,73902.61,0.0,0.63155,0.00013,27.96035]
[1776268088071,38.69,73900.99,0.0,0.63134,0.00013,27.96488]
[1776268089073,38.69,73913.07,0.0,0.63293,0.00013,27.9297]
[1776268090083,38.69,73920.0,0.0,0.63384,0.00013,27.90932]
[1776268095116,38.69,73916.02,0.0,0.63332,0.00013,27.92106]
[1776268098155,38.69,73925.13,0.0,0.63451,0.00013,27.89419]
[1776268103171,38.69,73925.95,0.0,0.63461,0.00013,27.89189]
[1776268108208,38.69,73931.79,0.0,0.63537,0.00013,27.87467]
[1776268110315,38.69,73925.05,0.0,0.63449,0.00013,27.89469]
[1776268116267,38.69,73926.96,0.0,0.63475,0.00013,27.8863]
[1776268121302,38.69,73927.62,0.0,0.63483,0.00013,27.88449]
[1776268123316,38.7,73921.65,0.0,0.63404,0.00013,27.90226]
[1776268128351,38.7,73917.59,0.0,0.6335,0.00013,27.91433]
[1776268130455,38.7,73908.48,0.0,0.63231,0.00013,27.94103]
[1776268132379,38.7,73902.62,0.0,0.63154,0.00013,27.95806]
[1776268136407,38.7,73919.89,0.0,0.63381,0.00013,27.90755]
[1776268138421,38.7,73943.18,0.0,0.63685,0.00013,27.8381]
[1776268139428,38.7,73952.41,0.0,0.63806,0.00013,27.81016]
[1776268140435,38.7,73953.12,0.0,0.63815,0.00013,27.80805]
[1776268143460,38.7,73958.66,0.0,0.63887,0.00013,27.7911]
[1776268148493,38.7,73957.45,0.0,0.63871,0.00013,27.79479]
[1776268150601,38.7,73963.82,0.0,0.63955,0.00013,27.77522]
[1776268156547,38.7,73963.8,0.0,0.63954,0.00013,27.77533]
[1776268159569,38.7,73957.32,0.0,0.6387,0.00013,27.79523]
[1776268164604,38.7,73953.55,0.0,0.63821,0.00013,27.80669]
[1776268169639,38.7,73959.32,0.0,0.63896,0.00013,27.78896]
[1776268174675,38.7,73957.62,0.0,0.63875,0.00013,27.79118]
[1776268179710,38.69,73958.35,0.0,0.63885,0.00013,27.78885]
[1776268184746,38.69,73953.6,0.0,0.63824,0.00013,27.80325]
[1776268185751,38.69,73945.79,0.0,0.63722,0.00013,27.82695]
[1776268186759,38.69,73941.39,0.0,0.63665,0.00013,27.84019]
[1776268188772,38.69,73948.13,0.0,0.63753,0.00013,27.8197]
[1776268190901,38.69,73945.07,0.0,0.63713,0.00013,27.8289]
[1776268193808,38.69,73934.2,0.0,0.63571,0.00013,27.86158]
[1776268196828,38.69,73929.87,0.0,0.63514,0.00013,27.87462]
[1776268201864,38.69,73929.98,0.0,0.63515,0.00013,27.87442]
[1776268202871,38.69,73936.55,0.0,0.63601,0.00013,27.85481]
[1776268204884,38.69,73947.74,0.0,0.63747,0.00013,27.8211]
[1776268209919,38.69,73956.77,0.0,0.63865,0.00013,27.7935]
[1776268211046,38.69,73961.07,0.0,0.63922,0.00013,27.78031]
[1776268216973,38.69,73959.78,0.0,0.63905,0.00013,27.78425]
[1776268224023,38.69,73961.81,0.0,0.63931,0.00013,27.77804]
[1776268229059,38.69,73968.79,0.0,0.64024,0.00013,27.75602]
[1776268234093,38.68,73969.56,0.0,0.64037,0.00013,27.75025]
[1776268239131,38.68,73964.82,0.0,0.63976,0.00013,27.76462]
[1776268244166,38.67,73968.63,0.0,0.64027,0.00013,27.75257]
[1776268249203,38.67,73963.4,0.0,0.6396,0.00013,27.7685]
[1776268251327,38.67,73950.22,0.0,0.63788,0.00013,27.80877]
[1776268253230,38.67,73946.87,0.0,0.63745,0.00013,27.8188]
[1776268257257,38.66,73953.42,0.0,0.63832,0.00013,27.79852]
[1776268259272,38.66,73959.88,0.0,0.63916,0.00013,27.77859]
[1776268260279,38.66,73967.38,0.0,0.64014,0.00013,27.75539]
[1776268262318,38.66,73968.3,0.0,0.64027,0.00013,27.75245]
[1776268267329,38.66,73993.03,0.0,0.6435,0.00013,27.6746]
[1776268268335,38.66,73989.55,0.0,0.64305,0.00013,27.6856]
[1776268269343,38.66,73982.3,0.0,0.6421,0.00013,27.70841]
[1776268271479,38.65,73973.75,0.0,0.64099,0.00013,27.73507]
[1776268277399,38.65,73968.98,0.0,0.64038,0.00013,27.74975]
[1776268282433,38.65,73969.42,0.0,0.64044,0.00013,27.74824]
[1776268287468,38.65,73966.87,0.0,0.6401,0.00013,27.7563]
[1776268289483,38.65,73960.21,0.0,0.63923,0.00013,27.77691]
[1776268290490,38.65,73955.52,0.0,0.63862,0.00013,27.79132]
[1776268293511,38.65,73948.75,0.0,0.63775,0.00013,27.80904]
[1776268297540,38.65,73939.9,0.0,0.63659,0.00013,27.83578]
[1776268300560,38.65,73952.3,0.0,0.63822,0.00013,27.79807]
[1776268302577,38.65,73958.2,0.0,0.63899,0.00013,27.78]
[1776268306603,38.65,73963.58,0.0,0.6397,0.00013,27.7632]
[1776268311638,38.65,73969.59,0.0,0.64049,0.00013,27.7445]
[1776268316672,38.65,73969.31,0.0,0.64045,0.00013,27.74535]
[1776268321830,38.65,73967.87,0.0,0.64026,0.00013,27.74978]
[1776268325739,38.65,73961.92,0.0,0.63949,0.00013,27.76814]
[1776268326744,38.65,73951.8,0.0,0.63817,0.00013,27.79916]
[1776268327751,38.65,73944.38,0.0,0.6372,0.00013,27.82169]
[1776268330771,38.64,73944.39,0.0,0.63721,0.00013,27.82148]
[1776268333793,38.64,73936.57,0.0,0.63619,0.00013,27.84499]
[1776268338827,38.64,73946.37,0.0,0.63748,0.00013,27.81514]
[1776268339834,38.64,73946.28,0.0,0.63747,0.00013,27.81536]
[1776268344870,38.63,73953.79,0.0,0.63846,0.00013,27.79216]
[1776268345877,38.63,73965.12,0.0,0.63994,0.00013,27.75725]
[1776268346884,38.63,73969.91,0.0,0.64057,0.00013,27.74237]
[1776268349904,38.63,73972.6,0.0,0.64092,0.00013,27.73398]
[1776268354941,38.63,73973.36,0.0,0.64103,0.00013,27.72869]
[1776268355948,38.63,73966.49,0.0,0.64014,0.00013,27.75006]
[1776268357963,38.63,73962.33,0.0,0.63959,0.00013,27.76289]
[1776268360983,38.63,73951.41,0.0,0.63817,0.00013,27.79634]
[1776268365013,38.63,73959.65,0.0,0.63925,0.00013,27.77088]
[1776268367027,38.63,73962.96,0.0,0.63969,0.00013,27.76059]
[1776268369040,38.63,73956.94,0.0,0.6389,0.00013,27.7791]
[1776268372195,38.63,73971.57,0.0,0.64082,0.00013,27.73367]
[1776268373068,38.63,73971.57,0.0,0.64082,0.00013,27.73359]
[1776268378113,38.62,73973.08,0.0,0.64103,0.00013,27.72853]
[1776268382265,38.62,73964.79,0.0,0.63996,0.00013,27.75404]
[1776268386170,38.61,73959.69,0.0,0.63931,0.00013,27.76952]
[1776268391205,38.61,73958.69,0.0,0.63918,0.00013,27.77246]
[1776268397248,38.61,73958.09,0.0,0.63911,0.00013,27.77413]
[1776268399262,38.61,73949.05,0.0,0.63793,0.00013,27.80176]
[1776268400269,38.61,73942.08,0.0,0.63702,0.00013,27.8229]
[1776268402406,38.61,73939.58,0.0,0.63669,0.00013,27.83034]
[1776268406318,38.6,73930.46,0.0,0.63551,0.00013,27.8575]
[1776268408332,38.6,73928.04,0.0,0.6352,0.00013,27.86464]
[1776268413366,38.6,73928.45,0.0,0.63527,0.00013,27.86024]
[1776268416391,38.6,73921.19,0.0,0.63432,0.00013,27.88171]
[1776268417395,38.6,73917.77,0.0,0.63388,0.00013,27.89178]
[1776268422548,38.59,73909.3,0.0,0.63278,0.00013,27.91635]
[1776268425452,38.59,73899.01,0.0,0.63143,0.00013,27.94622]
[1776268426475,38.59,73901.39,0.0,0.63174,0.00013,27.93929]
[1776268430486,38.59,73912.25,0.0,0.63317,0.00013,27.90749]
[1776268432617,38.59,73924.65,0.0,0.6348,0.00013,27.87083]
[1776268438543,38.59,73920.01,0.0,0.63418,0.00013,27.88482]
[1776268443578,38.59,73921.91,0.0,0.63443,0.00013,27.87935]
[1776268448613,38.6,73918.21,0.0,0.63393,0.00013,27.89049]
[1776268453651,38.6,73913.73,0.0,0.63334,0.00013,27.9039]
[1776268458683,38.6,73912.88,0.0,0.63322,0.00013,27.90648]
[1776268463717,38.6,73907.32,0.0,0.63249,0.00013,27.92283]
[1776268468753,38.6,73912.33,0.0,0.63315,0.00013,27.90816]
[1776268472782,38.6,73902.98,0.0,0.63193,0.00013,27.93263]
[1776268474795,38.6,73901.89,0.0,0.63178,0.00013,27.93577]
[1776268479829,38.6,73903.26,0.0,0.63197,0.00013,27.9317]
[1776268484865,38.6,73901.15,0.0,0.63169,0.00013,27.93772]
[1776268486878,38.6,73890.97,0.0,0.63035,0.00013,27.96711]
[1776268487885,38.6,73876.45,0.0,0.62844,0.00013,28.0085]
[1776268488893,38.6,73869.61,0.0,0.62753,0.00013,28.02775]
[1776268493040,38.59,73862.95,0.0,0.62666,0.00013,28.04619]
[1776268494935,38.59,73856.51,0.0,0.62581,0.00013,28.06398]
[1776268497956,38.59,73853.93,0.0,0.62548,0.00013,28.0709]
[1776268503109,38.58,73853.26,0.0,0.62541,0.00013,28.07237]
[1776268509041,38.58,73850.94,0.0,0.62512,0.00013,28.07831]
[1776268514078,38.57,73852.01,0.0,0.62528,0.00013,28.07496]
[1776268515086,38.57,73844.29,0.0,0.62425,0.00013,28.09615]
[1776268516094,38.57,73835.37,0.0,0.62306,0.00013,28.12047]
[1776268517098,38.57,73833.44,0.0,0.62281,0.00013,28.12572]
[1776268519112,38.57,73840.5,0.0,0.62374,0.00013,28.10664]
[1776268522135,38.57,73828.14,0.0,0.62209,0.00013,28.14018]
[1776268523250,38.57,73840.85,0.0,0.62378,0.00013,28.10584]
[1776268525155,38.57,73842.89,0.0,0.62405,0.00013,28.10033]
[1776268527167,38.58,73836.66,0.0,0.62322,0.00013,28.11737]
[1776268528191,38.58,73828.73,0.0,0.62216,0.00013,28.13879]
[1776268529192,38.58,73799.37,0.0,0.61825,0.00013,28.21628]
[1776268530201,38.58,73772.58,0.0,0.61466,0.00013,28.28453]
[1776268531218,38.58,73772.86,0.0,0.61471,0.00013,28.28089]
[1776268532221,38.57,73765.13,0.0,0.61368,0.00013,28.30012]
[1776268533337,38.57,73749.18,0.0,0.61154,0.00013,28.33928]
[1776268534233,38.57,73749.18,0.0,0.61154,0.00013,28.33929]
[1776268536054,38.57,73753.59,0.0,0.61213,0.00013,28.32852]
[1776268536245,38.57,73757.66,0.0,0.61268,0.00013,28.31852]
[1776268541280,38.57,73754.03,0.0,0.61219,0.00013,28.32738]
[1776268542712,38.57,73754.03,0.0,0.61219,0.00013,28.32738]
[1776268548328,38.57,73754.29,0.0,0.61223,0.00013,28.32667]
[1776268553501,38.57,73758.03,0.0,0.61274,0.00013,28.31745]
[1776268558598,38.57,73754.55,0.0,0.61227,0.00013,28.32596]
[1776268560415,38.57,73762.46,0.0,0.61334,0.00013,28.30638]
[1776268562430,38.56,73762.9,0.0,0.6134,0.00013,28.30515]
[1776268563575,38.56,73755.28,0.0,0.61238,0.00013,28.32391]
[1776268564160,38.56,73755.28,0.0,0.61238,0.00013,28.32391]
[1776268569478,38.56,73753.97,0.0,0.61221,0.00013,28.32694]
[1776268573645,38.56,73767.64,0.0,0.61406,0.00013,28.29303]
[1776268574514,38.56,73767.64,0.0,0.61406,0.00013,28.29295]
[1776268575567,38.56,73767.64,0.0,0.61406,0.00013,28.29295]
[1776268575583,38.56,73772.4,0.0,0.6147,0.00013,28.28101]
[1776268576565,38.56,73772.4,0.0,0.6147,0.00013,28.28101]
[1776268576608,38.55,73784.38,0.0,0.61631,0.00013,28.25066]
[1776268577012,38.55,73784.38,0.0,0.61631,0.00013,28.25066]
[1776268577074,38.55,73784.38,0.0,0.61631,0.00013,28.25066]
[1776268577537,38.55,73784.67,0.0,0.61635,0.00013,28.24985]
[1776268578541,38.55,73790.28,0.0,0.6171,0.00013,28.23546]
[1776268579095,38.55,73790.28,0.0,0.6171,0.00013,28.23546]
[1776268579547,38.55,73799.96,0.0,0.6184,0.00013,28.21043]
[1776268580555,38.55,73798.12,0.0,0.61815,0.00013,28.21518]
[1776268583599,38.55,73798.81,0.0,0.61825,0.00013,28.21334]
[1776268583654,38.55,73805.69,0.0,0.61917,0.00013,28.1954]
[1776268585778,38.55,73805.69,0.0,0.61917,0.00013,28.19539]
[1776268585782,38.55,73805.69,0.0,0.61917,0.00013,28.19539]
[1776268585883,38.55,73806.59,0.0,0.61929,0.00013,28.19302]
[1776268588613,38.55,73814.8,0.0,0.62039,0.00013,28.1714]
[1776268593787,38.55,73823.4,0.0,0.62154,0.00013,28.14568]
[1776268595661,38.55,73823.73,0.0,0.62158,0.00013,28.14484]
[1776268600694,38.55,73822.51,0.0,0.62142,0.00013,28.14822]
[1776268605729,38.56,73827.42,0.0,0.62206,0.00013,28.1352]
[1776268611772,38.56,73827.08,0.0,0.62201,0.00013,28.13632]
[1776268616809,38.56,73816.86,0.0,0.62064,0.00013,28.16372]
[1776268621846,38.56,73817.67,0.0,0.62075,0.00013,28.16168]
[1776268623998,38.56,73824.58,0.0,0.62166,0.00013,28.14335]
[1776268629904,38.57,73824.45,0.0,0.62164,0.00013,28.14383]
[1776268634940,38.57,73824.34,0.0,0.62162,0.00013,28.14424]
[1776268639975,38.57,73833.97,0.0,0.6229,0.00013,28.1185]
[1776268642996,38.57,73822.64,0.0,0.62138,0.00013,28.14906]
[1776268644003,38.57,73820.52,0.0,0.6211,0.00013,28.15474]
[1776268648030,38.57,73826.73,0.0,0.62192,0.00013,28.13828]
[1776268652058,38.58,73836.12,0.0,0.62317,0.00013,28.1102]
[1776268657094,38.58,73838.44,0.0,0.62347,0.00013,28.10412]
[1776268662129,38.58,73838.41,0.0,0.62346,0.00013,28.10443]
[1776268664278,38.59,73826.2,0.0,0.62183,0.00013,28.13744]
[1776268666158,38.59,73825.81,0.0,0.62178,0.00013,28.13856]
[1776268668171,38.59,73832.75,0.0,0.6227,0.00013,28.12]
[1776268673207,38.59,73837.4,0.0,0.62331,0.00013,28.10746]
[1776268677235,38.59,73843.15,0.0,0.62408,0.00013,28.09185]
[1776268682271,38.59,73835.39,0.0,0.62304,0.00013,28.11305]
[1776268684284,38.59,73832.4,0.0,0.62264,0.00013,28.12121]
[1776268689318,38.59,73827.46,0.0,0.62197,0.00013,28.13465]
[1776268692339,38.6,73837.92,0.0,0.62336,0.00013,28.10652]
[1776268693347,38.6,73838.04,0.0,0.62338,0.00013,28.10623]
[1776268694491,38.6,73829.26,0.0,0.62221,0.00013,28.12995]
[1776268695361,38.6,73829.26,0.0,0.62221,0.00013,28.12996]
[1776268700396,38.6,73833.94,0.0,0.62283,0.00013,28.11746]
[1776268705431,38.6,73832.82,0.0,0.62267,0.00013,28.1206]
[1776268710465,38.6,73828.77,0.0,0.62213,0.00013,28.13158]
[1776268715500,38.6,73829.71,0.0,0.62226,0.00013,28.12625]
[1776268720536,38.6,73829.24,0.0,0.62219,0.00013,28.12758]
[1776268723557,38.61,73835.77,0.0,0.62306,0.00013,28.11005]
[1776268724701,38.61,73846.46,0.0,0.62448,0.00013,28.08099]
[1776268725571,38.61,73846.46,0.0,0.62448,0.00013,28.08103]
[1776268727585,38.61,73838.53,0.0,0.62342,0.00013,28.10268]
[1776268729605,38.61,73832.35,0.0,0.6226,0.00013,28.11944]
[1776268730612,38.61,73823.41,0.0,0.62141,0.00013,28.14339]
[1776268731618,38.61,73824.63,0.0,0.62157,0.00013,28.14015]
[1776268736653,38.61,73822.36,0.0,0.62127,0.00013,28.14626]
[1776268739675,38.61,73815.14,0.0,0.6203,0.00013,28.16542]
[1776268741917,38.61,73814.66,0.0,0.62024,0.00013,28.16668]
[1776268741975,38.61,73815.01,0.0,0.62029,0.00013,28.16575]
[1776268744064,38.61,73815.01,0.0,0.62029,0.00013,28.16574]
[1776268744166,38.61,73818.34,0.0,0.62073,0.00013,28.15693]
[1776268749744,38.61,73820.46,0.0,0.62101,0.00013,28.15132]
[1776268754916,38.61,73821.75,0.0,0.62118,0.00013,28.14794]
[1776268760822,38.61,73818.63,0.0,0.62076,0.00013,28.15629]
[1776268765856,38.61,73820.44,0.0,0.621,0.00013,28.15153]
[1776268769893,38.61,73830.16,0.0,0.62229,0.00013,28.12565]
[1776268770892,38.61,73848.22,0.0,0.62469,0.00013,28.07663]
[1776268771899,38.61,73849.3,0.0,0.62485,0.00013,28.0708]
[1776268776933,38.61,73851.17,0.0,0.62509,0.00013,28.06574]
[1776268781969,38.61,73851.54,0.0,0.62516,0.00013,28.06432]
[1776268787003,38.6,73848.07,0.0,0.62471,0.00013,28.07355]
[1776268792041,38.6,73839.25,0.0,0.62355,0.00013,28.09729]
[1776268797074,38.59,73841.72,0.0,0.6239,0.00013,28.09019]
[1776268801281,38.59,73840.8,0.0,0.62379,0.00013,28.09243]
[1776268802110,38.59,73837.76,0.0,0.62338,0.00013,28.10063]
[1776268802628,38.59,73837.76,0.0,0.62338,0.00013,28.10063]
[1776268805164,38.59,73833.23,0.0,0.62278,0.00013,28.11281]
[1776268805788,38.59,73830.15,0.0,0.62237,0.00013,28.12115]
[1776268806178,38.59,73790.81,0.0,0.61712,0.00013,28.22449]
[1776268808174,38.59,73779.38,0.0,0.61559,0.00013,28.25364]
[1776268808367,38.59,73779.38,0.0,0.61559,0.00013,28.25364]
[1776268809182,38.59,73775.85,0.0,0.61512,0.00013,28.2625]
[1776268814216,38.58,73779.59,0.0,0.61563,0.00013,28.25284]
[1776268814449,38.58,73779.59,0.0,0.61563,0.00013,28.25284]
[1776268815222,38.58,73780.15,0.0,0.61571,0.00013,28.25138]
[1776268816230,38.58,73773.38,0.0,0.61481,0.00013,28.2684]
[1776268821267,38.58,73770.46,0.0,0.61443,0.00013,28.27545]
[1776268822281,38.58,73761.82,0.0,0.61327,0.00013,28.29688]
[1776268823283,38.57,73759.43,0.0,0.61295,0.00013,28.30272]
[1776268828922,38.57,73762.14,0.0,0.61333,0.00013,28.29577]
[1776268830190,38.57,73763.32,0.0,0.61349,0.00013,28.29272]
[1776268830195,38.57,73766.87,0.0,0.61397,0.00013,28.28384]
[1776268832140,38.57,73767.35,0.0,0.61404,0.00013,28.28265]
[1776268832185,38.56,73759.6,0.0,0.61301,0.00013,28.29888]
[1776268833355,38.56,73764.79,0.0,0.61371,0.00013,28.28597]
[1776268835909,38.56,73765.49,0.0,0.61381,0.00013,28.28417]
[1776268835956,38.56,73771.01,0.0,0.61455,0.00013,28.27034]
[1776268838746,38.56,73772.11,0.0,0.6147,0.00013,28.26748]
[1776268838847,38.56,73782.71,0.0,0.61612,0.00013,28.24067]
[1776268840941,38.56,73782.71,0.0,0.61613,0.00013,28.24063]
[1776268841037,38.56,73787.93,0.0,0.61683,0.00013,28.22726]
[1776268843425,38.55,73782.81,0.0,0.61614,0.00013,28.24027]
[1776268848272,38.55,73786.48,0.0,0.61664,0.00013,28.2308]
[1776268847455,38.55,73793.18,0.0,0.61754,0.00013,28.21358]
[1776268848464,38.55,73794.07,0.0,0.61766,0.00013,28.21126]
[1776268851484,38.55,73800.11,0.0,0.61847,0.00013,28.19557]
[1776268852387,38.55,73800.11,0.0,0.61847,0.00013,28.19557]
[1776268852491,38.55,73802.33,0.0,0.61877,0.00013,28.18978]
[1776268856291,38.55,73805.31,0.0,0.61917,0.00013,28.18198]
[1776268856525,38.55,73804.8,0.0,0.6191,0.00013,28.18329]
[1776268860189,38.55,73803.61,0.0,0.61894,0.00013,28.18638]
[1776268860298,38.55,73803.61,0.0,0.61894,0.00013,28.18638]
[1776268860290,38.55,73808.84,0.0,0.61964,0.00013,28.17266]
[1776268860550,38.55,73808.84,0.0,0.61964,0.00013,28.17266]
[1776268865726,38.55,73814.02,0.0,0.62033,0.00013,28.15899]
[1776268871627,38.55,73814.37,0.0,0.62038,0.00013,28.15811]
[1776268877668,38.55,73815.83,0.0,0.62057,0.00013,28.15429]
[1776268881700,38.55,73840.43,0.0,0.62385,0.00013,28.0882]
[1776268882712,38.55,73865.49,0.0,0.62718,0.00013,28.01884]
[1776268883715,38.55,73865.63,0.0,0.6272,0.00013,28.01836]
[1776268887751,38.55,73881.76,0.0,0.62934,0.00013,27.97254]
[1776268888757,38.55,73880.23,0.0,0.62914,0.00013,27.97686]
[1776268892785,38.54,73886.36,0.0,0.62997,0.00013,27.95621]
[1776268897824,38.54,73890.93,0.0,0.63058,0.00013,27.94285]
[1776268900850,38.54,73898.56,0.0,0.6316,0.00013,27.92065]
[1776268906017,38.54,73885.1,0.0,0.62982,0.00013,27.95949]
[1776268906899,38.54,73885.1,0.0,0.62982,0.00013,27.95945]
[1776268911934,38.54,73884.87,0.0,0.6298,0.00013,27.9599]
[1776268914957,38.53,73890.93,0.0,0.63061,0.00013,27.94234]
[1776268916111,38.53,73899.17,0.0,0.6317,0.00013,27.9184]
[1776268922006,38.53,73911.56,0.0,0.63333,0.00013,27.88204]
[1776268923013,38.53,73918.46,0.0,0.63424,0.00013,27.86162]
[1776268925027,38.53,73923.15,0.0,0.63486,0.00013,27.84771]
[1776268928049,38.54,73941.34,0.0,0.63725,0.00013,27.793]
[1776268929055,38.53,73959.2,0.0,0.63959,0.00013,27.73816]
[1776268930065,38.53,73966.36,0.0,0.64054,0.00013,27.71573]
[1776268933083,38.53,73972.5,0.0,0.64134,0.00013,27.69647]
[1776268935098,38.53,73966.35,0.0,0.64054,0.00013,27.71564]
[1776268938119,38.53,73956.12,0.0,0.6392,0.00013,27.7473]
[1776268939126,38.53,73949.09,0.0,0.63828,0.00013,27.76892]
[1776268944167,38.53,73952.39,0.0,0.63872,0.00013,27.75863]
[1776268945173,38.53,73963.16,0.0,0.64013,0.00013,27.72529]
[1776268946331,38.53,73954.71,0.0,0.63903,0.00013,27.75141]
[1776268952223,38.52,73958.11,0.0,0.63949,0.00013,27.7377]
[1776268955244,38.52,73952.09,0.0,0.63871,0.00013,27.75614]
[1776268959272,38.52,73946.16,0.0,0.63794,0.00013,27.77407]
[1776268963302,38.52,73953.59,0.0,0.63893,0.00013,27.75098]
[1776268966324,38.51,73948.0,0.0,0.6382,0.00013,27.76806]
[1776268968339,38.51,73948.39,0.0,0.63825,0.00013,27.7668]
[1776268971360,38.51,73949.46,0.0,0.6384,0.00013,27.76334]
[1776268975388,38.51,73943.0,0.0,0.63755,0.00013,27.78299]
[1776268977401,38.51,73934.14,0.0,0.63639,0.00013,27.80988]
[1776268979417,38.51,73930.6,0.0,0.63593,0.00013,27.82049]
[1776268984451,38.51,73934.02,0.0,0.63638,0.00013,27.80997]
[1776268985458,38.5,73945.65,0.0,0.63792,0.00013,27.7745]
[1776268986613,38.5,73941.76,0.0,0.63741,0.00013,27.78632]
[1776268992507,38.5,73943.76,0.0,0.63769,0.00013,27.77979]
[1776268997542,38.49,73943.12,0.0,0.63761,0.00013,27.78142]
[1776269000568,38.49,73951.12,0.0,0.63867,0.00013,27.7567]
[1776269002579,38.49,73954.55,0.0,0.63913,0.00013,27.74603]
[1776269007614,38.49,73949.32,0.0,0.63845,0.00013,27.76194]
[1776269012649,38.49,73950.17,0.0,0.63858,0.00013,27.75617]
[1776269016825,38.48,73957.6,0.0,0.63956,0.00013,27.73304]
[1776269018691,38.48,73963.85,0.0,0.64039,0.00013,27.71354]
[1776269020706,38.48,73968.44,0.0,0.64099,0.00013,27.69912]
[1776269025744,38.48,73970.75,0.0,0.6413,0.00013,27.69163]
[1776269028764,38.48,73963.27,0.0,0.64033,0.00013,27.71489]
[1776269033798,38.47,73966.17,0.0,0.64072,0.00013,27.70554]
[1776269035831,38.47,73977.16,0.0,0.64216,0.00013,27.67088]
[1776269036968,38.47,73970.04,0.0,0.64123,0.00013,27.69327]
[1776269037842,38.47,73970.04,0.0,0.64123,0.00013,27.69322]
[1776269041878,38.47,73980.47,0.0,0.6426,0.00013,27.66016]
[1776269044894,38.47,73972.76,0.0,0.6416,0.00013,27.68444]
[1776269048922,38.47,73979.13,0.0,0.64244,0.00013,27.66417]
[1776269053957,38.47,73967.48,0.0,0.64092,0.00013,27.70074]
[1776269054964,38.47,73954.9,0.0,0.63926,0.00013,27.73991]
[1776269055978,38.46,73950.19,0.0,0.63865,0.00013,27.75442]
[1776269057117,38.46,73934.84,0.0,0.63663,0.00013,27.80131]
[1776269058998,38.46,73932.95,0.0,0.63638,0.00013,27.80691]
[1776269063033,38.46,73945.04,0.0,0.63799,0.00013,27.7698]
[1776269066058,38.46,73944.21,0.0,0.63788,0.00013,27.7722]
[1776269069079,38.46,73937.72,0.0,0.63703,0.00013,27.79186]
[1776269074114,38.45,73932.75,0.0,0.6364,0.00013,27.8037]
[1776269079150,38.45,73933.36,0.0,0.6365,0.00013,27.80148]
[1776269082170,38.44,73940.85,0.0,0.63749,0.00013,27.77847]
[1776269084184,38.44,73950.96,0.0,0.63883,0.00013,27.74731]
[1776269086199,38.44,73953.08,0.0,0.63911,0.00013,27.74066]
[1776269090226,38.44,73959.46,0.0,0.63995,0.00013,27.72078]
[1776269095262,38.44,73957.8,0.0,0.63974,0.00013,27.7258]
[1776269096270,38.44,73963.69,0.0,0.64052,0.00013,27.70738]
[1776269101307,38.44,73963.52,0.0,0.6405,0.00013,27.70775]
[1776269106345,38.43,73965.15,0.0,0.64073,0.00013,27.7023]
[1776269111380,38.43,73965.36,0.0,0.64076,0.00013,27.70135]
[1776269116415,38.43,73963.69,0.0,0.64055,0.00013,27.70646]
[1776269117558,38.43,73953.59,0.0,0.63922,0.00013,27.73794]
[1776269118432,38.43,73953.59,0.0,0.63922,0.00013,27.73795]
[1776269119438,38.43,73945.65,0.0,0.63818,0.00013,27.76244]
[1776269120446,38.43,73936.27,0.0,0.63694,0.00013,27.79111]
[1776269124474,38.42,73928.09,0.0,0.63588,0.00013,27.81548]
[1776269129509,38.42,73928.9,0.0,0.636,0.00013,27.81256]
[1776269134544,38.41,73925.71,0.0,0.6356,0.00013,27.81911]
[1776269139579,38.41,73927.19,0.0,0.6358,0.00013,27.8145]
[1776269143607,38.41,73936.43,0.0,0.63702,0.00013,27.78638]
[1776269144614,38.41,73948.97,0.0,0.63868,0.00013,27.74792]
[1776269145621,38.41,73951.1,0.0,0.63896,0.00013,27.74136]
[1776269150660,38.41,73961.26,0.0,0.64029,0.00013,27.70984]
[1776269153677,38.41,73963.12,0.0,0.64054,0.00013,27.70399]
[1776269157841,38.41,73970.34,0.0,0.64148,0.00013,27.68131]
[1776269163747,38.41,73975.63,0.0,0.64218,0.00013,27.66443]
[1776269165761,38.41,73982.92,0.0,0.64314,0.00013,27.64119]
[1776269166768,38.41,73985.66,0.0,0.6435,0.00013,27.63242]
[1776269169790,38.41,73993.5,0.0,0.64453,0.00013,27.60722]
[1776269173817,38.41,73987.82,0.0,0.64379,0.00013,27.62545]
[1776269174823,38.41,73980.68,0.0,0.64285,0.00013,27.64824]
[1776269177986,38.41,73974.24,0.0,0.64201,0.00013,27.66853]
[1776269183887,38.4,73972.43,0.0,0.64178,0.00013,27.67403]
[1776269188921,38.4,73969.34,0.0,0.64139,0.00013,27.68358]
[1776269193957,38.4,73971.13,0.0,0.64164,0.00013,27.67473]
[1776269198126,38.4,73981.86,0.0,0.64306,0.00013,27.64055]
[1776269204027,38.39,73981.99,0.0,0.64308,0.00013,27.64]
[1776269209067,38.39,73981.57,0.0,0.64303,0.00013,27.64124]
[1776269210069,38.39,73967.92,0.0,0.64124,0.00013,27.68442]
[1776269211076,38.39,73957.14,0.0,0.63982,0.00013,27.7182]
[1776269214097,38.39,73945.08,0.0,0.63823,0.00013,27.7556]
[1776269215105,38.39,73938.73,0.0,0.63739,0.00013,27.77508]
[1776269220139,38.39,73937.37,0.0,0.63721,0.00013,27.77923]
[1776269225174,38.39,73944.35,0.0,0.63813,0.00013,27.75788]
[1776269230209,38.39,73951.69,0.0,0.6391,0.00013,27.73507]
[1776269235243,38.39,73950.06,0.0,0.6389,0.00013,27.73994]
[1776269237258,38.39,73940.51,0.0,0.63764,0.00013,27.76924]
[1776269242293,38.38,73937.55,0.0,0.63726,0.00013,27.77799]
[1776269245313,38.38,73943.25,0.0,0.63802,0.00013,27.76036]
[1776269250348,38.38,73953.06,0.0,0.63932,0.00013,27.72987]
[1776269255383,38.38,73949.98,0.0,0.63894,0.00013,27.73617]
[1776269260421,38.37,73943.27,0.0,0.63806,0.00013,27.7567]
[1776269261426,38.37,73928.59,0.0,0.63612,0.00013,27.8015]
[1776269266462,38.37,73932.05,0.0,0.63658,0.00013,27.7909]
[1776269268476,38.37,73938.29,0.0,0.63741,0.00013,27.77187]
[1776269271497,38.37,73944.45,0.0,0.63822,0.00013,27.75299]
[1776269276532,38.37,73948.76,0.0,0.63878,0.00013,27.73983]
[1776269278693,38.37,73959.11,0.0,0.64015,0.00013,27.70751]
[1776269280560,38.37,73963.03,0.0,0.64067,0.00013,27.69513]
[1776269284589,38.37,73968.72,0.0,0.64142,0.00013,27.67706]
[1776269289633,38.37,73971.15,0.0,0.64175,0.00013,27.66927]
[1776269290636,38.37,73981.34,0.0,0.64309,0.00013,27.63688]
[1776269291641,38.37,73991.14,0.0,0.64437,0.00013,27.60548]
[1776269294660,38.37,73979.71,0.0,0.64287,0.00013,27.64213]
[1776269299694,38.37,73979.03,0.0,0.64279,0.00013,27.64422]
[1776269304729,38.37,73983.01,0.0,0.64331,0.00013,27.63139]
[1776269308756,38.37,73990.21,0.0,0.64426,0.00013,27.60822]
[1776269313792,38.36,73993.7,0.0,0.64473,0.00013,27.59401]
[1776269318827,38.37,73996.23,0.0,0.64506,0.00013,27.58585]
[1776269326883,38.37,73996.48,0.0,0.64509,0.00013,27.58513]
[1776269329046,38.37,73985.58,0.0,0.64366,0.00013,27.62026]
[1776269331918,38.37,73993.12,0.0,0.64465,0.00013,27.59598]
[1776269332925,38.37,73999.06,0.0,0.64543,0.00013,27.57677]
[1776269335946,38.37,74004.21,0.0,0.6461,0.00013,27.56009]
[1776269340981,38.37,74006.67,0.0,0.64641,0.00013,27.55223]
[1776269341988,38.37,73995.8,0.0,0.64499,0.00013,27.5876]
[1776269342995,38.37,73987.5,0.0,0.6439,0.00013,27.61436]
[1776269344003,38.37,73993.17,0.0,0.64465,0.00013,27.5961]
[1776269346016,38.37,73993.77,0.0,0.64472,0.00013,27.59417]
[1776269348029,38.37,73985.49,0.0,0.64364,0.00013,27.6208]
[1776269353064,38.37,73987.92,0.0,0.64396,0.00013,27.61297]
[1776269358101,38.37,73987.44,0.0,0.6439,0.00013,27.61446]
[1776269363145,38.37,73990.8,0.0,0.64434,0.00013,27.60362]
[1776269365158,38.37,73993.47,0.0,0.64469,0.00013,27.59502]
[1776269367172,38.37,73987.03,0.0,0.64384,0.00013,27.61577]
[1776269371200,38.37,73986.01,0.0,0.64372,0.00013,27.61607]
[1776269376235,38.37,73981.89,0.0,0.64318,0.00013,27.6292]
[1776269378254,38.37,73973.35,0.0,0.64206,0.00013,27.65632]
[1776269379406,38.37,73950.4,0.0,0.63905,0.00013,27.72821]
[1776269380268,38.37,73950.4,0.0,0.63904,0.00013,27.72824]
[1776269385303,38.37,73952.41,0.0,0.6393,0.00013,27.72218]
[1776269390342,38.37,73954.23,0.0,0.63954,0.00013,27.71669]
[1776269393360,38.37,73960.04,0.0,0.6403,0.00013,27.69869]
[1776269396380,38.37,73966.91,0.0,0.6412,0.00013,27.67718]
[1776269399546,38.37,73992.17,0.0,0.64452,0.00013,27.59656]
[1776269400416,38.37,73992.17,0.0,0.64452,0.00013,27.59655]
[1776269401419,38.37,73993.52,0.0,0.6447,0.00013,27.59221]
[1776269404439,38.37,73984.5,0.0,0.64351,0.00013,27.62124]
[1776269406454,38.37,73982.05,0.0,0.64319,0.00013,27.62906]
[1776269407461,38.37,73990.51,0.0,0.6443,0.00013,27.60192]
[1776269408468,38.37,73990.13,0.0,0.64425,0.00013,27.60315]
[1776269411490,38.37,73978.95,0.0,0.64278,0.00013,27.63895]
[1776269416525,38.37,73980.73,0.0,0.64302,0.00013,27.63321]
[1776269421561,38.37,73979.24,0.0,0.64283,0.00013,27.6379]
[1776269427602,38.37,73979.97,0.0,0.64293,0.00013,27.63549]
[1776269432638,38.37,73985.22,0.0,0.64363,0.00013,27.61574]
[1776269437672,38.37,73985.96,0.0,0.64372,0.00013,27.61339]
[1776269442708,38.37,73984.55,0.0,0.64354,0.00013,27.61793]
[1776269443715,38.37,73994.57,0.0,0.64485,0.00013,27.58572]
[1776269448750,38.37,73991.8,0.0,0.64448,0.00013,27.59476]
[1776269449897,38.37,74001.01,0.0,0.64569,0.00013,27.56498]
[1776269455800,38.37,74000.8,0.0,0.64566,0.00013,27.56586]
[1776269460834,38.38,74000.8,0.0,0.64565,0.00013,27.56603]
[1776269462848,38.38,73983.84,0.0,0.64343,0.00013,27.62075]
[1776269464863,38.38,73991.32,0.0,0.64441,0.00013,27.59674]
[1776269465870,38.38,73997.27,0.0,0.64518,0.00013,27.57755]
[1776269470906,38.38,73999.62,0.0,0.64549,0.00013,27.57008]
[1776269475940,38.38,74001.89,0.0,0.64578,0.00013,27.56288]
[1776269479975,38.38,74007.92,0.0,0.64656,0.00013,27.5434]
[1776269480976,38.38,74013.42,0.0,0.64728,0.00013,27.52542]
[1776269482989,38.38,74033.89,0.0,0.64994,0.00013,27.45768]
[1776269483998,38.38,74034.65,0.0,0.65003,0.00013,27.45526]
[1776269488024,38.39,74023.78,0.0,0.6486,0.00013,27.49195]
[1776269490186,38.39,74013.35,0.0,0.64723,0.00013,27.52657]
[1776269492052,38.39,74011.18,0.0,0.64696,0.00013,27.5309]
[1776269497087,38.4,74007.01,0.0,0.6464,0.00013,27.54487]
[1776269500256,38.4,74001.25,0.0,0.64564,0.00013,27.56377]
[1776269503128,38.4,73991.91,0.0,0.64442,0.00013,27.59407]
[1776269505144,38.4,73991.48,0.0,0.64436,0.00013,27.59546]
[1776269510326,38.4,73985.28,0.0,0.64355,0.00013,27.6154]
[1776269516219,38.4,73984.25,0.0,0.64341,0.00013,27.61864]
[1776269521257,38.4,73984.98,0.0,0.64351,0.00013,27.61632]
[1776269526291,38.4,73982.7,0.0,0.64321,0.00013,27.62363]
[1776269531329,38.4,73982.86,0.0,0.64323,0.00013,27.62311]
[1776269532332,38.4,73988.67,0.0,0.64399,0.00013,27.60451]
[1776269535354,38.4,73996.4,0.0,0.645,0.00013,27.57967]
[1776269540542,38.4,73997.47,0.0,0.64513,0.00013,27.57639]
[1776269543410,38.4,73991.73,0.0,0.64438,0.00013,27.59502]
[1776269545427,38.4,73989.35,0.0,0.64407,0.00013,27.60271]
[1776269550612,38.41,73983.32,0.0,0.64327,0.00013,27.62205]
[1776269556500,38.4,73982.1,0.0,0.64313,0.00013,27.623]
[1776269561534,38.4,73982.74,0.0,0.64321,0.00013,27.62093]
[1776269566571,38.4,73982.55,0.0,0.64319,0.00013,27.62154]
[1776269571606,38.4,73980.46,0.0,0.64291,0.00013,27.62821]
[1776269573621,38.4,73970.01,0.0,0.64154,0.00013,27.66131]
[1776269574629,38.4,73971.88,0.0,0.64179,0.00013,27.65538]
[1776269579662,38.4,73974.31,0.0,0.64211,0.00013,27.64757]
[1776269584700,38.4,73975.99,0.0,0.64234,0.00013,27.6421]
[1776269589732,38.4,73975.84,0.0,0.64232,0.00013,27.64243]
[1776269594772,38.4,73976.65,0.0,0.64243,0.00013,27.6397]
[1776269595775,38.4,73969.29,0.0,0.64147,0.00013,27.66295]
[1776269596782,38.4,73968.05,0.0,0.64131,0.00013,27.66681]
[1776269602825,38.39,73968.46,0.0,0.64138,0.00013,27.66516]
[1776269607859,38.39,73971.7,0.0,0.64181,0.00013,27.65474]
[1776269608866,38.39,73977.28,0.0,0.64254,0.00013,27.63703]
[1776269613901,38.39,73978.51,0.0,0.64272,0.00013,27.63008]
[1776269614908,38.39,73985.66,0.0,0.64366,0.00013,27.60726]
[1776269615915,38.39,73991.21,0.0,0.64438,0.00013,27.58945]
[1776269621112,38.39,73993.7,0.0,0.64471,0.00013,27.58154]
[1776269627999,38.39,73993.02,0.0,0.64461,0.00013,27.58389]
[1776269630013,38.39,73987.27,0.0,0.64386,0.00013,27.60241]
[1776269634041,38.39,73974.07,0.0,0.64212,0.00013,27.64451]
[1776269639076,38.39,73970.15,0.0,0.64161,0.00013,27.65678]
[1776269644111,38.39,73973.32,0.0,0.64203,0.00013,27.64665]
[1776269649146,38.39,73975.29,0.0,0.6423,0.00013,27.64031]
[1776269653173,38.39,73981.69,0.0,0.64314,0.00013,27.61991]
[1776269658210,38.39,73980.68,0.0,0.64301,0.00013,27.62312]
[1776269663256,38.39,73982.48,0.0,0.64324,0.00013,27.61736]
[1776269668288,38.39,73982.58,0.0,0.64326,0.00013,27.61704]
[1776269670295,38.39,73991.61,0.0,0.64444,0.00013,27.58807]
[1776269671536,38.39,73998.12,0.0,0.6453,0.00013,27.56412]
[1776269673316,38.39,74004.27,0.0,0.64611,0.00013,27.54421]
[1776269676337,38.39,74005.5,0.0,0.64626,0.00013,27.54038]
[1776269681607,38.39,74004.58,0.0,0.64613,0.00013,27.54367]
[1776269686407,38.4,74013.64,0.0,0.6473,0.00013,27.51434]
[1776269687414,38.4,74015.66,0.0,0.64756,0.00013,27.50778]
[1776269692449,38.4,74013.48,0.0,0.64726,0.00013,27.51538]
[1776269696478,38.41,74018.95,0.0,0.64797,0.00013,27.49766]
[1776269700506,38.41,74025.54,0.0,0.64882,0.00013,27.47609]
[1776269701768,38.41,74050.14,0.0,0.65201,0.00013,27.39366]
[1776269703527,38.41,74054.19,0.0,0.65254,0.00013,27.37992]
[1776269705541,38.41,74056.67,0.0,0.65286,0.00013,27.37159]
[1776269707554,38.41,74049.22,0.0,0.65189,0.00013,27.39702]
[1776269708562,38.41,74034.26,0.0,0.64994,0.00013,27.44752]
[1776269709569,38.41,74048.57,0.0,0.6518,0.00013,27.39926]
[1776269710575,38.41,74054.97,0.0,0.65263,0.00013,27.37744]
[1776269715612,38.41,74067.6,0.0,0.65428,0.00013,27.33383]
[1776269716618,38.41,74067.57,0.0,0.65428,0.00013,27.33388]
[1776269718633,38.41,74076.03,0.0,0.65538,0.00013,27.30458]
[1776269719639,38.41,74082.85,0.0,0.65626,0.00013,27.28085]
[1776269721905,38.41,74092.01,0.0,0.65744,0.00013,27.2488]
[1776269723668,38.41,74087.98,0.0,0.65692,0.00013,27.26295]
[1776269728703,38.41,74086.4,0.0,0.65672,0.00013,27.26858]
[1776269731975,38.41,74074.49,0.0,0.65519,0.00013,27.30708]
[1776269733740,38.41,74075.27,0.0,0.65529,0.00013,27.30436]
[1776269738774,38.41,74082.64,0.0,0.65625,0.00013,27.27864]
[1776269739783,38.41,74083.94,0.0,0.65641,0.00013,27.27411]
[1776269742048,38.41,74089.8,0.0,0.65717,0.00013,27.25362]
[1776269747837,38.41,74082.21,0.0,0.65619,0.00013,27.28026]
[1776269752118,38.41,74078.09,0.0,0.65566,0.00013,27.29457]
[1776269757907,38.41,74072.2,0.0,0.6549,0.00013,27.31489]
[1776269758913,38.41,74059.93,0.0,0.65331,0.00013,27.35704]
[1776269759921,38.41,74059.17,0.0,0.65321,0.00013,27.35957]
[1776269764956,38.4,74047.54,0.0,0.65171,0.00013,27.39893]
[1776269765962,38.4,74033.39,0.0,0.64986,0.00013,27.44663]
[1776269766970,38.4,74033.76,0.0,0.64991,0.00013,27.44536]
[1776269772259,38.41,74034.12,0.0,0.64995,0.00013,27.44456]
[1776269776034,38.41,74041.36,0.0,0.65089,0.00013,27.42035]
[1776269777040,38.41,74047.94,0.0,0.65174,0.00013,27.39812]
[1776269779054,38.41,74055.93,0.0,0.65278,0.00013,27.37097]
[1776269781069,38.41,74063.46,0.0,0.65376,0.00013,27.34508]
[1776269784088,38.41,74069.46,0.0,0.65454,0.00013,27.32425]
[1776269789124,38.4,74072.5,0.0,0.65495,0.00013,27.3135]
[1776269793152,38.4,74058.9,0.0,0.6532,0.00013,27.3571]
[1776269794159,38.4,74050.6,0.0,0.65213,0.00013,27.38531]
[1776269798189,38.4,74040.89,0.0,0.65087,0.00013,27.41794]
[1776269800206,38.4,74032.43,0.0,0.64978,0.00013,27.44616]
[1776269805239,38.39,74027.5,0.0,0.64915,0.00013,27.46229]
[1776269807254,38.39,74020.88,0.0,0.64828,0.00013,27.48417]
[1776269808260,38.39,74006.29,0.0,0.64638,0.00013,27.53205]
[1776269813296,38.4,74006.29,0.0,0.64637,0.00013,27.53229]
[1776269818331,38.4,74008.58,0.0,0.64666,0.00013,27.52505]
[1776269822360,38.4,73999.43,0.0,0.64546,0.00013,27.55507]
[1776269823366,38.4,73997.04,0.0,0.64515,0.00013,27.56284]
[1776269827395,38.4,74003.58,0.0,0.646,0.00013,27.54171]
[1776269828401,38.4,74010.25,0.0,0.64687,0.00013,27.51995]
[1776269829408,38.4,74019.48,0.0,0.64807,0.00013,27.48964]
[1776269830417,38.4,74019.95,0.0,0.64813,0.00013,27.48815]
[1776269832688,38.4,74008.13,0.0,0.64658,0.00013,27.52714]
[1776269838471,38.41,74017.16,0.0,0.64775,0.00013,27.49789]
[1776269839478,38.41,74022.92,0.0,0.6485,0.00013,27.47895]
[1776269841496,38.41,74031.15,0.0,0.64957,0.00013,27.45169]
[1776269842758,38.41,74045.83,0.0,0.65148,0.00013,27.40233]
[1776269843506,38.41,74045.83,0.0,0.65148,0.00013,27.40227]
[1776269848541,38.41,74031.75,0.0,0.64965,0.00013,27.44939]
[1776269849549,38.41,74026.11,0.0,0.64892,0.00013,27.46816]
[1776269854586,38.41,74030.79,0.0,0.64955,0.00013,27.44951]
[1776269858612,38.4,74024.92,0.0,0.64879,0.00013,27.46886]
[1776269860626,38.4,74018.35,0.0,0.64793,0.00013,27.49054]
[1776269864654,38.41,74008.43,0.0,0.64663,0.00013,27.52345]
[1776269865660,38.41,74005.6,0.0,0.64625,0.00013,27.53275]
[1776269870696,38.41,74015.75,0.0,0.64757,0.00013,27.49979]
[1776269872971,38.41,74023.32,0.0,0.64856,0.00013,27.47482]
[1776269878753,38.42,74022.31,0.0,0.64841,0.00013,27.47854]
[1776269883045,38.41,74033.05,0.0,0.64982,0.00013,27.44267]
[1776269888833,38.41,74047.42,0.0,0.6517,0.00013,27.39398]
[1776269891854,38.41,74039.75,0.0,0.6507,0.00013,27.41994]
[1776269896890,38.41,74046.81,0.0,0.65161,0.00013,27.39624]
[1776269901925,38.41,74040.79,0.0,0.65082,0.00013,27.4167]
[1776269904946,38.41,74033.17,0.0,0.64983,0.00013,27.44232]
[1776269906960,38.41,74027.87,0.0,0.64914,0.00013,27.46]
[1776269911994,38.41,74022.92,0.0,0.64851,0.00013,27.47344]
[1776269916023,38.41,74031.29,0.0,0.6496,0.00013,27.44556]
[1776269921058,38.41,74035.28,0.0,0.65012,0.00013,27.43228]
[1776269923324,38.41,74029.25,0.0,0.64933,0.00013,27.45243]
[1776269927100,38.41,74037.48,0.0,0.6504,0.00013,27.42494]
[1776269932139,38.41,74041.09,0.0,0.65087,0.00013,27.4129]
[1776269935157,38.42,74047.3,0.0,0.65167,0.00013,27.39203]
[1776269938212,38.42,74054.41,0.0,0.6526,0.00013,27.36795]
[1776269940210,38.42,74077.61,0.0,0.6556,0.00013,27.28815]
[1776269945244,38.42,74081.02,0.0,0.65604,0.00013,27.27632]
[1776269950280,38.42,74081.03,0.0,0.65604,0.00013,27.2763]
[1776269953540,38.42,74074.92,0.0,0.65525,0.00013,27.2975]
[1776269959346,38.42,74075.71,0.0,0.65536,0.00013,27.2947]
[1776269964384,38.41,74076.36,0.0,0.65545,0.00013,27.29238]
[1776269969414,38.41,74077.67,0.0,0.65562,0.00013,27.28776]
[1776269974449,38.41,74079.06,0.0,0.65581,0.00013,27.2799]
[1776269979484,38.41,74082.32,0.0,0.65623,0.00013,27.26852]
[1776269981499,38.41,74091.1,0.0,0.65737,0.00013,27.23783]
[1776269983512,38.41,74084.68,0.0,0.65654,0.00013,27.26032]
[1776269988548,38.41,74085.57,0.0,0.65665,0.00013,27.2572]
[1776269993583,38.41,74083.08,0.0,0.65633,0.00013,27.26591]
[1776269995597,38.41,74080.56,0.0,0.65601,0.00013,27.27466]
[1776270000634,38.41,74083.0,0.0,0.65633,0.00013,27.26607]
[1776270001639,38.41,74088.67,0.0,0.65706,0.00013,27.24624]
[1776270003894,38.41,74090.09,0.0,0.65724,0.00013,27.24127]
[1776270005667,38.41,74083.48,0.0,0.65639,0.00013,27.2644]
[1776270008687,38.41,74090.3,0.0,0.65727,0.00013,27.24049]
[1776270010702,38.41,74090.62,0.0,0.65731,0.00013,27.23938]
[1776270015737,38.41,74090.62,0.0,0.65731,0.00013,27.23938]
[1776270020772,38.41,74090.47,0.0,0.65729,0.00013,27.23991]
[1776270025814,38.41,74093.06,0.0,0.65763,0.00013,27.23082]
[1776270027822,38.41,74100.63,0.0,0.6586,0.00013,27.20416]
[1776270032871,38.41,74106.07,0.0,0.65931,0.00013,27.18203]
[1776270034882,38.41,74107.65,0.0,0.65951,0.00013,27.17652]
[1776270039915,38.42,74101.27,0.0,0.65868,0.00013,27.1994]
[1776270044954,38.42,74101.45,0.0,0.6587,0.00013,27.19896]
[1776270048978,38.42,74111.39,0.0,0.65997,0.00013,27.16382]
[1776270049989,38.42,74122.87,0.0,0.66145,0.00013,27.12272]
[1776270050996,38.42,74119.34,0.0,0.66099,0.00013,27.13547]
[1776270052009,38.42,74135.23,0.0,0.66303,0.00013,27.07802]
[1776270053011,38.42,74132.21,0.0,0.66264,0.00013,27.089]
[1776270054249,38.42,74118.87,0.0,0.66093,0.00013,27.13723]
[1776270055025,38.42,74118.87,0.0,0.66092,0.00013,27.13732]
[1776270060063,38.43,74117.89,0.0,0.66079,0.00013,27.1412]
[1776270065095,38.43,74119.98,0.0,0.66104,0.00013,27.13401]
[1776270068117,38.43,74129.02,0.0,0.6622,0.00013,27.10164]
[1776270069123,38.43,74131.09,0.0,0.66246,0.00013,27.09424]
[1776270073152,38.43,74124.97,0.0,0.66166,0.00013,27.11672]
[1776270074394,38.44,74130.59,0.0,0.66238,0.00013,27.0966]
[1776270077179,38.44,74133.03,0.0,0.66269,0.00013,27.08797]
[1776270078185,38.44,74141.85,0.0,0.66381,0.00013,27.05596]
[1776270079194,38.44,74146.03,0.0,0.66435,0.00013,27.04056]
[1776270083229,38.43,74160.01,0.0,0.66615,0.00013,26.98866]
[1776270084471,38.43,74166.27,0.0,0.66696,0.00013,26.9652]
[1776270088271,38.43,74181.88,0.0,0.66896,0.00013,26.9065]
[1776270089276,38.43,74187.68,0.0,0.6697,0.00013,26.88459]
[1776270092296,38.43,74177.24,0.0,0.66838,0.00013,26.92088]
[1776270093303,38.43,74164.4,0.0,0.66674,0.00013,26.96887]
[1776270094548,38.43,74155.71,0.0,0.66563,0.00013,27.00111]
[1776270096324,38.43,74150.34,0.0,0.66494,0.00013,27.02089]
[1776270097331,38.43,74143.94,0.0,0.66413,0.00013,27.04435]
[1776270099348,38.43,74147.14,0.0,0.66454,0.00013,27.03258]
[1776270100357,38.43,74151.99,0.0,0.66516,0.00013,27.01476]
[1776270102366,38.43,74143.02,0.0,0.66401,0.00013,27.04762]
[1776270103373,38.43,74136.45,0.0,0.66317,0.00013,27.07154]
[1776270106394,38.43,74127.01,0.0,0.66196,0.00013,27.10562]
[1776270111429,38.42,74123.99,0.0,0.66159,0.00013,27.11621]
[1776270116464,38.42,74122.69,0.0,0.66143,0.00013,27.1206]
[1776270120492,38.42,74128.63,0.0,0.6622,0.00013,27.09896]
[1776270125528,38.42,74130.38,0.0,0.66243,0.00013,27.09246]
[1776270128549,38.42,74138.08,0.0,0.66342,0.00013,27.06442]
[1776270129555,38.42,74144.35,0.0,0.66422,0.00013,27.04153]
[1776270134590,38.42,74148.0,0.0,0.66469,0.00013,27.02819]
[1776270136605,38.42,74129.93,0.0,0.66237,0.00013,27.09403]
[1776270141640,38.42,74125.45,0.0,0.6618,0.00013,27.11002]
[1776270146675,38.41,74123.42,0.0,0.66155,0.00013,27.11711]
[1776270151710,38.41,74124.9,0.0,0.66176,0.00013,27.10853]
[1776270156744,38.41,74126.13,0.0,0.66193,0.00013,27.10384]
[1776270160773,38.41,74118.35,0.0,0.66093,0.00013,27.13165]
[1776270161786,38.41,74111.54,0.0,0.66006,0.00013,27.15597]
[1776270166818,38.4,74113.6,0.0,0.66034,0.00013,27.14824]
[1776270167826,38.4,74120.42,0.0,0.66122,0.00013,27.12371]
[1776270169844,38.4,74112.99,0.0,0.66026,0.00013,27.15025]
[1776270171854,38.4,74108.23,0.0,0.65966,0.00013,27.16708]
[1776270176889,38.4,74103.21,0.0,0.65902,0.00013,27.1845]
[1776270181924,38.39,74104.21,0.0,0.65917,0.00013,27.18049]
[1776270186959,38.39,74101.97,0.0,0.65889,0.00013,27.18798]
[1776270191995,38.39,74108.24,0.0,0.65971,0.00013,27.16551]
[1776270197030,38.39,74105.51,0.0,0.65935,0.00013,27.17558]
[1776270199046,38.39,74114.33,0.0,0.66048,0.00013,27.1442]
[1776270200051,38.39,74125.79,0.0,0.66195,0.00013,27.10302]
[1776270201058,38.39,74127.9,0.0,0.66222,0.00013,27.09537]
[1776270206092,38.39,74131.62,0.0,0.6627,0.00013,27.08178]
[1776270211128,38.39,74132.89,0.0,0.66288,0.00013,27.07409]
[1776270212135,38.39,74144.68,0.0,0.66439,0.00013,27.03103]
[1776270213142,38.39,74151.22,0.0,0.66523,0.00013,27.00701]
[1776270217174,38.39,74145.32,0.0,0.66447,0.00013,27.02883]
[1776270219185,38.39,74138.9,0.0,0.66365,0.00013,27.05234]
[1776270221198,38.39,74133.27,0.0,0.66293,0.00013,27.07284]
[1776270223213,38.39,74121.1,0.0,0.66136,0.00013,27.11682]
[1776270224220,38.39,74119.9,0.0,0.66121,0.00013,27.12109]
[1776270229257,38.39,74137.46,0.0,0.66348,0.00013,27.0572]
[1776270230265,38.39,74139.53,0.0,0.66375,0.00013,27.04949]
[1776270231305,38.38,74133.83,0.0,0.66302,0.00013,27.07013]
[1776270234300,38.38,74139.33,0.0,0.66373,0.00013,27.05008]
[1776270235543,38.39,74157.65,0.0,0.66607,0.00013,26.98278]
[1776270240341,38.39,74151.82,0.0,0.66531,0.00013,27.0046]
[1776270244370,38.39,74143.35,0.0,0.66422,0.00013,27.03594]
[1776270245614,38.39,74134.38,0.0,0.66307,0.00013,27.06872]
[1776270246385,38.39,74134.38,0.0,0.66307,0.00013,27.06872]
[1776270249406,38.39,74139.78,0.0,0.66376,0.00013,27.04909]
[1776270254441,38.39,74143.18,0.0,0.66419,0.00013,27.03677]
[1776270257463,38.39,74126.22,0.0,0.66202,0.00013,27.09856]
[1776270258468,38.39,74123.33,0.0,0.66165,0.00013,27.10897]
[1776270263504,38.39,74124.52,0.0,0.6618,0.00013,27.10455]
[1776270268543,38.39,74119.2,0.0,0.66111,0.00013,27.124]
[1776270273576,38.4,74118.03,0.0,0.66095,0.00013,27.12578]
[1776270278611,38.4,74118.95,0.0,0.66107,0.00013,27.12263]
[1776270282638,38.4,74126.43,0.0,0.66203,0.00013,27.09578]
[1776270287674,38.4,74128.09,0.0,0.66223,0.00013,27.08998]
[1776270290695,38.4,74114.45,0.0,0.66047,0.00013,27.13929]
[1776270293715,38.41,74108.13,0.0,0.65965,0.00013,27.16208]
[1776270296737,38.41,74114.28,0.0,0.66044,0.00013,27.14032]
[1776270301772,38.41,74117.37,0.0,0.66083,0.00013,27.1295]
[1776270303796,38.41,74110.33,0.0,0.65992,0.00013,27.15473]
[1776270305800,38.41,74119.06,0.0,0.66104,0.00013,27.12357]
[1776270310847,38.41,74120.51,0.0,0.66122,0.00013,27.11862]
[1776270312848,38.41,74136.06,0.0,0.66321,0.00013,27.06238]
[1776270313856,38.41,74143.97,0.0,0.66422,0.00013,27.03355]
[1776270318892,38.42,74143.79,0.0,0.6642,0.00013,27.03437]
[1776270320904,38.42,74132.05,0.0,0.66269,0.00013,27.07716]
[1776270325940,38.42,74135.47,0.0,0.66313,0.00013,27.06475]
[1776270328961,38.42,74122.66,0.0,0.66148,0.00013,27.1112]
[1776270333997,38.42,74123.56,0.0,0.6616,0.00013,27.10539]
[1776270335006,38.42,74129.1,0.0,0.66231,0.00013,27.08537]
[1776270340040,38.42,74128.59,0.0,0.66225,0.00013,27.08717]
[1776270345073,38.42,74135.9,0.0,0.66318,0.00013,27.0606]
[1776270350110,38.42,74132.13,0.0,0.6627,0.00013,27.07433]
[1776270351117,38.42,74126.78,0.0,0.66201,0.00013,27.09368]
[1776270353130,38.42,74120.43,0.0,0.66119,0.00013,27.11674]
[1776270358166,38.42,74114.2,0.0,0.66038,0.00013,27.13943]
[1776270363202,38.43,74109.16,0.0,0.65972,0.00013,27.1577]
[1776270366458,38.43,74099.87,0.0,0.65852,0.00013,27.19084]
[1776270368237,38.43,74092.94,0.0,0.65762,0.00013,27.21536]
[1776270369243,38.43,74084.89,0.0,0.65658,0.00013,27.24358]
[1776270370256,38.43,74084.63,0.0,0.65655,0.00013,27.24449]
[1776270372264,38.43,74074.81,0.0,0.65528,0.00013,27.27863]
[1776270374278,38.43,74072.15,0.0,0.65493,0.00013,27.28778]
[1776270379313,38.43,74072.94,0.0,0.65504,0.00013,27.28493]
[1776270381327,38.43,74089.69,0.0,0.65721,0.00013,27.22659]
[1776270382334,38.43,74091.6,0.0,0.65745,0.00013,27.21991]
[1776270386600,38.43,74097.3,0.0,0.65819,0.00013,27.19997]
[1776270392404,38.43,74094.58,0.0,0.65784,0.00013,27.20676]
[1776270396672,38.43,74087.9,0.0,0.65698,0.00013,27.23031]
[1776270402476,38.43,74089.71,0.0,0.65721,0.00013,27.22404]
[1776270406746,38.43,74095.17,0.0,0.65791,0.00013,27.20494]
[1776270409527,38.43,74101.72,0.0,0.65875,0.00013,27.18191]
[1776270413555,38.44,74115.74,0.0,0.66055,0.00013,27.13217]
[1776270414562,38.44,74130.41,0.0,0.66244,0.00013,27.07932]
[1776270415586,38.44,74135.85,0.0,0.66313,0.00013,27.05957]
[1776270418589,38.44,74127.42,0.0,0.66205,0.00013,27.09009]
[1776270419597,38.44,74128.65,0.0,0.66221,0.00013,27.08562]
[1776270422620,38.43,74135.48,0.0,0.66309,0.00013,27.06078]
[1776270424634,38.43,74142.34,0.0,0.66397,0.00013,27.03577]
[1776270426892,38.43,74144.9,0.0,0.6643,0.00013,27.02645]
[1776270432694,38.43,74136.43,0.0,0.66321,0.00013,27.05738]
[1776270437729,38.43,74136.0,0.0,0.66316,0.00013,27.05885]
[1776270442764,38.43,74139.91,0.0,0.66366,0.00013,27.04457]
[1776270447801,38.43,74144.27,0.0,0.66422,0.00013,27.02865]
[1776270452836,38.43,74143.97,0.0,0.66419,0.00013,27.02678]
[1776270457870,38.43,74150.34,0.0,0.66501,0.00013,27.00348]
[1776270462916,38.44,74147.06,0.0,0.66458,0.00013,27.01562]
[1776270463918,38.44,74141.55,0.0,0.66388,0.00013,27.03577]
[1776270464924,38.43,74131.38,0.0,0.66258,0.00013,27.07272]
[1776270467944,38.43,74124.37,0.0,0.66168,0.00013,27.09791]
[1776270469961,38.43,74130.0,0.0,0.66241,0.00013,27.0775]
[1776270473987,38.43,74119.77,0.0,0.66109,0.00013,27.11447]
[1776270476001,38.44,74127.12,0.0,0.66203,0.00013,27.08818]
[1776270477011,38.44,74132.71,0.0,0.66274,0.00013,27.06807]
[1776270482045,38.44,74134.87,0.0,0.66301,0.00013,27.06066]
[1776270485067,38.44,74140.27,0.0,0.6637,0.00013,27.04103]
[1776270490102,38.44,74139.14,0.0,0.66355,0.00013,27.0452]
[1776270495137,38.44,74141.5,0.0,0.66385,0.00013,27.03665]
[1776270500172,38.44,74133.53,0.0,0.66283,0.00013,27.06572]
[1776270502185,38.44,74130.47,0.0,0.66244,0.00013,27.07677]
[1776270506213,38.44,74122.07,0.0,0.66136,0.00013,27.10712]
[1776270507455,38.44,74115.32,0.0,0.66049,0.00013,27.13141]
[1776270510241,38.44,74109.79,0.0,0.65977,0.00013,27.15134]
[1776270515277,38.45,74107.87,0.0,0.65953,0.00013,27.15546]
[1776270516284,38.45,74116.43,0.0,0.66062,0.00013,27.12498]
[1776270517529,38.45,74116.83,0.0,0.66067,0.00013,27.12363]
[1776270523332,38.45,74117.31,0.0,0.66072,0.00013,27.12237]
[1776270528367,38.46,74115.43,0.0,0.66047,0.00013,27.12947]
[1776270533405,38.46,74105.78,0.0,0.65921,0.00013,27.16414]
[1776270535418,38.46,74098.3,0.0,0.65825,0.00013,27.19067]
[1776270539446,38.46,74105.19,0.0,0.65913,0.00013,27.16641]
[1776270542466,38.46,74106.76,0.0,0.65933,0.00013,27.16097]
[1776270547745,38.47,74108.19,0.0,0.6595,0.00013,27.15626]
[1776270553544,38.47,74109.63,0.0,0.65967,0.00013,27.15163]
[1776270558579,38.47,74106.5,0.0,0.65926,0.00013,27.16314]
[1776270563614,38.48,74101.96,0.0,0.65866,0.00013,27.17957]
[1776270565628,38.48,74096.32,0.0,0.65793,0.00013,27.19956]
[1776270570663,38.48,74099.69,0.0,0.65836,0.00013,27.18794]
[1776270575699,38.48,74098.89,0.0,0.65826,0.00013,27.18807]
[1776270580735,38.48,74096.65,0.0,0.65796,0.00013,27.19619]
[1776270585769,38.49,74099.34,0.0,0.6583,0.00013,27.18694]
[1776270590803,38.49,74098.76,0.0,0.65822,0.00013,27.18917]
[1776270595842,38.49,74097.27,0.0,0.65802,0.00013,27.19458]
[1776270600878,38.49,74097.42,0.0,0.65804,0.00013,27.19415]
[1776270602897,38.49,74114.59,0.0,0.66025,0.00013,27.13335]
[1776270603902,38.49,74117.16,0.0,0.66057,0.00013,27.12421]
[1776270604914,38.49,74123.31,0.0,0.66137,0.00013,27.10211]
[1776270606924,38.49,74112.26,0.0,0.65995,0.00013,27.14164]
[1776270608167,38.49,74110.11,0.0,0.65967,0.00013,27.1494]
[1776270612967,38.49,74119.54,0.0,0.66087,0.00013,27.11605]
[1776270613975,38.5,74111.22,0.0,0.6598,0.00013,27.14579]
[1776270615987,38.5,74105.63,0.0,0.65908,0.00013,27.16573]
[1776270618241,38.5,74113.93,0.0,0.66014,0.00013,27.13636]
[1776270624046,38.5,74112.4,0.0,0.65993,0.00013,27.14214]
[1776270625058,38.5,74104.87,0.0,0.65896,0.00013,27.1689]
[1776270627064,38.5,74097.8,0.0,0.65805,0.00013,27.19391]
[1776270629079,38.5,74092.22,0.0,0.65733,0.00013,27.21354]
[1776270630087,38.5,74086.41,0.0,0.65658,0.00013,27.23383]
[1776270635122,38.5,74090.59,0.0,0.65713,0.00013,27.2163]
[1776270639149,38.5,74082.04,0.0,0.65603,0.00013,27.24612]
[1776270641162,38.5,74074.7,0.0,0.65508,0.00013,27.27149]
[1776270643177,38.5,74088.01,0.0,0.6568,0.00013,27.2253]
[1776270644184,38.5,74092.84,0.0,0.65742,0.00013,27.20846]
[1776270648211,38.5,74084.15,0.0,0.6563,0.00013,27.23885]
[1776270653247,38.5,74079.25,0.0,0.65566,0.00013,27.25584]
[1776270656268,38.5,74072.86,0.0,0.65484,0.00013,27.27785]
[1776270661303,38.5,74074.48,0.0,0.65505,0.00013,27.27213]
[1776270665331,38.5,74064.12,0.0,0.65371,0.00013,27.30771]
[1776270666337,38.5,74065.81,0.0,0.65393,0.00013,27.30187]
[1776270670366,38.5,74056.92,0.0,0.65279,0.00013,27.33197]
[1776270671373,38.5,74047.09,0.0,0.65151,0.00013,27.3653]
[1776270672381,38.5,74045.89,0.0,0.65136,0.00013,27.36937]
[1776270673386,38.5,74051.7,0.0,0.65211,0.00013,27.34978]
[1776270675402,38.5,74055.66,0.0,0.65262,0.00013,27.33644]
[1776270678661,38.5,74061.91,0.0,0.65344,0.00013,27.31493]
[1776270684464,38.49,74064.76,0.0,0.65382,0.00013,27.30477]
[1776270688731,38.49,74073.38,0.0,0.65495,0.00013,27.27493]
[1776270691516,38.49,74082.93,0.0,0.6562,0.00013,27.23877]
[1776270694537,38.49,74085.31,0.0,0.6565,0.00013,27.23046]
[1776270699575,38.49,74086.64,0.0,0.65668,0.00013,27.22578]
[1776270701586,38.49,74096.76,0.0,0.65798,0.00013,27.19035]
[1776270706621,38.49,74095.25,0.0,0.65778,0.00013,27.19579]
[1776270713670,38.49,74095.02,0.0,0.65775,0.00013,27.19676]
[1776270718944,38.49,74095.48,0.0,0.6578,0.00013,27.19525]
[1776270722733,38.49,74089.98,0.0,0.65709,0.00013,27.21462]
[1776270727768,38.5,74090.91,0.0,0.65721,0.00013,27.21148]
[1776270730789,38.5,74083.44,0.0,0.65624,0.00013,27.23759]
[1776270731795,38.5,74078.0,0.0,0.65554,0.00013,27.25646]
[1776270733815,38.5,74064.52,0.0,0.6538,0.00013,27.30282]
[1776270734818,38.5,74060.6,0.0,0.65329,0.00013,27.31627]
[1776270739856,38.5,74060.56,0.0,0.65327,0.00013,27.31664]
[1776270744894,38.5,74059.76,0.0,0.65317,0.00013,27.31944]
[1776270745902,38.5,74048.36,0.0,0.65169,0.00013,27.35816]
[1776270746909,38.5,74043.48,0.0,0.65105,0.00013,27.37463]
[1776270750936,38.5,74036.31,0.0,0.65012,0.00013,27.39872]
[1776270755971,38.5,74036.16,0.0,0.65011,0.00013,27.39631]
[1776270761009,38.5,74035.66,0.0,0.65004,0.00013,27.39804]
[1776270766041,38.5,74035.87,0.0,0.65007,0.00013,27.39742]
[1776270769296,38.5,74023.57,0.0,0.64846,0.00013,27.43831]
[1776270771077,38.5,74031.38,0.0,0.64948,0.00013,27.41242]
[1776270773096,38.5,74033.81,0.0,0.6498,0.00013,27.40437]
[1776270776118,38.5,74043.77,0.0,0.65109,0.00013,27.37111]
[1776270779367,38.51,74036.72,0.0,0.65017,0.00013,27.39485]
[1776270785182,38.51,74033.48,0.0,0.64974,0.00013,27.4058]
[1776270789436,38.51,74027.04,0.0,0.6489,0.00013,27.42724]
[1776270795251,38.51,74025.22,0.0,0.64866,0.00013,27.4333]
[1776270796259,38.51,74011.07,0.0,0.64682,0.00013,27.47976]
[1776270801313,38.51,74011.93,0.0,0.64694,0.00013,27.47675]
[1776270802313,38.5,74032.63,0.0,0.64964,0.00013,27.40838]
[1776270803320,38.5,74047.39,0.0,0.65156,0.00013,27.35885]
[1776270808355,38.5,74050.78,0.0,0.65201,0.00013,27.3472]
[1776270813390,38.5,74054.53,0.0,0.65251,0.00013,27.33141]
[1776270818425,38.5,74055.36,0.0,0.65262,0.00013,27.32848]
[1776270823460,38.5,74053.93,0.0,0.65244,0.00013,27.33322]
[1776270824467,38.5,74047.3,0.0,0.65158,0.00013,27.3556]
[1776270829501,38.5,74038.14,0.0,0.6504,0.00013,27.38613]
[1776270834536,38.49,74035.21,0.0,0.65003,0.00013,27.39559]
[1776270838565,38.49,74021.69,0.0,0.64828,0.00013,27.4402]
[1776270839797,38.49,74021.8,0.0,0.6483,0.00013,27.43977]
[1776270842594,38.49,74029.8,0.0,0.64933,0.00013,27.41339]
[1776270844606,38.49,74036.05,0.0,0.65015,0.00013,27.39242]
[1776270849867,38.49,74036.08,0.0,0.65017,0.00013,27.39205]
[1776270852668,38.48,74042.13,0.0,0.65096,0.00013,27.37157]
[1776270853671,38.48,74058.88,0.0,0.65314,0.00013,27.3148]
[1776270854678,38.48,74060.52,0.0,0.65335,0.00013,27.30917]
[1776270856691,38.48,74053.18,0.0,0.6524,0.00013,27.33409]
[1776270858706,38.48,74046.87,0.0,0.65158,0.00013,27.3556]
[1776270859938,38.48,74038.67,0.0,0.65051,0.00013,27.38323]
[1776270863741,38.49,74044.63,0.0,0.65128,0.00013,27.36343]
[1776270868775,38.49,74034.63,0.0,0.64996,0.00013,27.39727]
[1776270872804,38.49,74031.28,0.0,0.64953,0.00013,27.40564]
[1776270877839,38.49,74035.04,0.0,0.65002,0.00013,27.39328]
[1776270882880,38.49,74029.43,0.0,0.64928,0.00013,27.41214]
[1776270885902,38.5,74020.49,0.0,0.64811,0.00013,27.44178]
[1776270886908,38.5,74010.07,0.0,0.64675,0.00013,27.47596]
[1776270887915,38.49,74008.49,0.0,0.64655,0.00013,27.48108]
[1776270890153,38.49,74018.74,0.0,0.64789,0.00013,27.44746]
[1776270891943,38.49,74023.89,0.0,0.64856,0.00013,27.43045]
[1776270895971,38.49,74029.38,0.0,0.64928,0.00013,27.41228]
[1776270901011,38.5,74033.96,0.0,0.64987,0.00013,27.39714]
[1776270903025,38.5,74048.22,0.0,0.65172,0.00013,27.34937]
[1776270904033,38.5,74058.4,0.0,0.65304,0.00013,27.31478]
[1776270905041,38.5,74059.49,0.0,0.65319,0.00013,27.31103]
[1776270907052,38.49,74066.13,0.0,0.65405,0.00013,27.28825]
[1776270909066,38.49,74071.18,0.0,0.6547,0.00013,27.27085]
[1776270912090,38.49,74079.43,0.0,0.65577,0.00013,27.2423]
[1776270917125,38.49,74090.39,0.0,0.65719,0.00013,27.20414]
[1776270918149,38.49,74096.88,0.0,0.65802,0.00013,27.18139]
[1776270919150,38.49,74110.28,0.0,0.65975,0.00013,27.13404]
[1776270920369,38.49,74123.46,0.0,0.66144,0.00013,27.08702]
[1776270921162,38.5,74123.46,0.0,0.66144,0.00013,27.08712]
[1776270922169,38.5,74113.93,0.0,0.66021,0.00013,27.12135]
[1776270923176,38.5,74109.66,0.0,0.65965,0.00013,27.13664]
[1776270926200,38.5,74101.66,0.0,0.65862,0.00013,27.16523]
[1776270928209,38.5,74090.35,0.0,0.65715,0.00013,27.20509]
[1776270930437,38.5,74092.86,0.0,0.65748,0.00013,27.19639]
[1776270934254,38.5,74085.74,0.0,0.65657,0.00013,27.21835]
[1776270939288,38.5,74085.46,0.0,0.65653,0.00013,27.21934]
[1776270944322,38.5,74090.58,0.0,0.65719,0.00013,27.20148]
[1776270949357,38.5,74089.84,0.0,0.65709,0.00013,27.20417]
[1776270954391,38.5,74092.73,0.0,0.65746,0.00013,27.19415]
[1776270960436,38.51,74098.67,0.0,0.65822,0.00013,27.17346]
[1776270961444,38.51,74104.68,0.0,0.659,0.00013,27.15228]
[1776270966485,38.51,74104.61,0.0,0.65898,0.00013,27.15278]
[1776270971518,38.51,74099.24,0.0,0.65828,0.00013,27.17186]
[1776270977559,38.51,74100.22,0.0,0.6584,0.00013,27.16876]
[1776270982593,38.52,74099.52,0.0,0.6583,0.00013,27.17144]
[1776270987629,38.52,74098.22,0.0,0.65813,0.00013,27.17613]
[1776270992664,38.52,74093.47,0.0,0.65752,0.00013,27.18996]
[1776270993671,38.52,74085.81,0.0,0.65654,0.00013,27.21674]
[1776270994678,38.52,74077.08,0.0,0.65541,0.00013,27.24702]
[1776270995685,38.52,74069.18,0.0,0.65439,0.00013,27.27422]
[1776271000720,38.52,74069.68,0.0,0.65446,0.00013,27.27236]
[1776271005759,38.51,74068.17,0.0,0.65427,0.00013,27.27737]
[1776271007773,38.51,74060.97,0.0,0.65334,0.00013,27.30193]
[1776271009787,38.51,74060.62,0.0,0.6533,0.00013,27.30301]
[1776271012809,38.51,74054.47,0.0,0.65251,0.00013,27.32374]
[1776271015830,38.51,74061.02,0.0,0.65336,0.00013,27.30123]
[1776271016836,38.51,74071.51,0.0,0.65472,0.00013,27.26522]
[1776271017842,38.51,74072.44,0.0,0.65484,0.00013,27.26198]
[1776271019857,38.51,74078.25,0.0,0.6556,0.00013,27.24186]
[1776271021872,38.51,74082.84,0.0,0.65619,0.00013,27.22592]
[1776271026906,38.51,74087.75,0.0,0.65683,0.00013,27.20879]
[1776271031154,38.51,74093.26,0.0,0.65754,0.00013,27.18954]
[1776271033955,38.51,74087.55,0.0,0.6568,0.00013,27.20953]
[1776271034963,38.51,74081.38,0.0,0.656,0.00013,27.231]
[1776271036976,38.51,74080.72,0.0,0.65592,0.00013,27.23324]
[1776271038990,38.51,74096.45,0.0,0.65795,0.00013,27.17829]
[1776271039996,38.51,74099.62,0.0,0.65836,0.00013,27.16716]
[1776271045035,38.51,74096.62,0.0,0.65797,0.00013,27.17786]
[1776271050071,38.51,74100.72,0.0,0.65849,0.00013,27.16359]
[1776271051306,38.51,74107.66,0.0,0.65939,0.00013,27.13612]
[1776271053095,38.51,74128.17,0.0,0.66203,0.00013,27.06273]
[1776271054103,38.51,74132.41,0.0,0.66257,0.00013,27.0474]
[1776271058129,38.51,74145.45,0.0,0.66425,0.00013,26.99994]
[1776271059140,38.51,74159.49,0.0,0.66604,0.00013,26.94842]
[1776271060144,38.51,74158.49,0.0,0.66591,0.00013,26.95216]
[1776271061374,38.51,74146.52,0.0,0.66438,0.00013,26.99615]
[1776271063168,38.51,74139.75,0.0,0.66351,0.00013,27.02088]
[1776271064183,38.51,74131.49,0.0,0.66245,0.00013,27.05081]
[1776271065182,38.51,74129.79,0.0,0.66224,0.00013,27.05692]
[1776271070236,38.51,74135.59,0.0,0.66298,0.00013,27.03579]
[1776271071443,38.51,74152.56,0.0,0.66516,0.00013,26.97387]
[1776271073239,38.51,74155.4,0.0,0.66552,0.00013,26.96346]
[1776271078275,38.51,74159.05,0.0,0.66598,0.00013,26.95022]
[1776271083310,38.51,74161.56,0.0,0.66629,0.00013,26.9412]
[1776271085327,38.51,74155.43,0.0,0.6655,0.00013,26.96392]
[1776271086332,38.51,74149.11,0.0,0.6647,0.00013,26.98715]
[1776271088347,38.51,74159.48,0.0,0.66602,0.00013,26.94909]
[1776271089354,38.51,74161.99,0.0,0.66634,0.00013,26.93987]
[1776271090361,38.51,74154.24,0.0,0.66535,0.00013,26.9685]
[1776271091584,38.51,74138.58,0.0,0.66334,0.00013,27.02574]
[1776271092377,38.52,74138.58,0.0,0.66334,0.00013,27.02575]
[1776271094391,38.51,74129.86,0.0,0.66223,0.00013,27.05729]
[1776271099430,38.51,74131.98,0.0,0.6625,0.00013,27.04952]
[1776271100441,38.51,74126.33,0.0,0.66178,0.00013,27.06987]
[1776271101664,38.51,74118.63,0.0,0.66079,0.00013,27.09743]
[1776271105473,38.51,74114.07,0.0,0.66021,0.00013,27.11355]
[1776271108492,38.51,74105.82,0.0,0.65915,0.00013,27.14267]
[1776271111735,38.51,74114.36,0.0,0.66028,0.00013,27.10907]
[1776271115542,38.51,74106.85,0.0,0.65932,0.00013,27.1356]
[1776271120577,38.5,74103.11,0.0,0.65885,0.00013,27.14847]
[1776271125613,38.5,74096.71,0.0,0.65803,0.00013,27.1707]
[1776271127626,38.5,74092.4,0.0,0.65748,0.00013,27.18558]
[1776271132661,38.49,74094.03,0.0,0.65771,0.00013,27.17945]
[1776271135683,38.49,74088.47,0.0,0.657,0.00013,27.19866]
[1776271140718,38.49,74090.33,0.0,0.65725,0.00013,27.19179]
[1776271141725,38.49,74082.87,0.0,0.65629,0.00013,27.21777]
[1776271142732,38.49,74077.19,0.0,0.65556,0.00013,27.2375]
[1776271145753,38.49,74071.12,0.0,0.65477,0.00013,27.25851]
[1776271146764,38.49,74058.72,0.0,0.65316,0.00013,27.30097]
[1776271150788,38.48,74046.1,0.0,0.65153,0.00013,27.34355]
[1776271151795,38.48,74040.65,0.0,0.65083,0.00013,27.3618]
[1776271156846,38.48,74044.86,0.0,0.65139,0.00013,27.34723]
[1776271161867,38.48,74048.88,0.0,0.65192,0.00013,27.33329]
[1776271162874,38.48,74059.43,0.0,0.6533,0.00013,27.29737]
[1776271163881,38.47,74060.89,0.0,0.65349,0.00013,27.29234]
[1776271168916,38.47,74064.93,0.0,0.65402,0.00013,27.27834]
[1776271172157,38.47,74041.13,0.0,0.65094,0.00013,27.35608]
[1776271173951,38.47,74039.09,0.0,0.65068,0.00013,27.3628]
[1776271177980,38.47,74030.37,0.0,0.64955,0.00013,27.39184]
[1776271181000,38.47,74040.52,0.0,0.65087,0.00013,27.35795]
[1776271184021,38.47,74046.94,0.0,0.6517,0.00013,27.33633]
[1776271190063,38.47,74044.69,0.0,0.65142,0.00013,27.34351]
[1776271192297,38.46,74036.77,0.0,0.6504,0.00013,27.36998]
[1776271198118,38.47,74032.47,0.0,0.64983,0.00013,27.38464]
[1776271203154,38.47,74033.46,0.0,0.64995,0.00013,27.38151]
[1776271208198,38.47,74014.85,0.0,0.64753,0.00013,27.44305]
[1776271209207,38.47,74004.43,0.0,0.64616,0.00013,27.47723]
[1776271210206,38.47,73998.11,0.0,0.64533,0.00013,27.49789]
[1776271215243,38.47,73996.21,0.0,0.64507,0.00013,27.5043]
[1776271218271,38.48,73974.55,0.0,0.64222,0.00013,27.57367]
[1776271221297,38.48,73959.38,0.0,0.64023,0.00013,27.62125]
[1776271222517,38.47,73971.98,0.0,0.64189,0.00013,27.5817]
[1776271223310,38.47,73971.98,0.0,0.64189,0.00013,27.5817]
[1776271225321,38.47,73961.08,0.0,0.64046,0.00013,27.61591]
[1776271226331,38.47,73945.87,0.0,0.63845,0.00013,27.66297]
[1776271228344,38.47,73933.65,0.0,0.63684,0.00013,27.70033]
[1776271229351,38.47,73931.33,0.0,0.63654,0.00013,27.70726]
[1776271231363,38.47,73938.41,0.0,0.63749,0.00013,27.68271]
[1776271232612,38.47,73942.39,0.0,0.63802,0.00013,27.6704]
[1776271236398,38.47,73948.04,0.0,0.63877,0.00013,27.65284]
[1776271241433,38.46,73952.41,0.0,0.63936,0.00013,27.63911]
[1776271246467,38.46,73951.82,0.0,0.63929,0.00013,27.64075]
[1776271251503,38.46,73950.43,0.0,0.63911,0.00013,27.64476]
[1776271256538,38.46,73952.75,0.0,0.63943,0.00013,27.63736]
[1776271261575,38.45,73946.86,0.0,0.63866,0.00013,27.65537]
[1776271266610,38.45,73949.38,0.0,0.639,0.00013,27.64727]
[1776271267618,38.45,73939.8,0.0,0.63774,0.00013,27.67668]
[1776271269641,38.45,73931.93,0.0,0.63671,0.00013,27.70058]
[1776271270643,38.45,73920.27,0.0,0.63516,0.00013,27.73574]
[1776271274670,38.45,73926.19,0.0,0.63595,0.00013,27.71778]
[1776271277691,38.44,73933.61,0.0,0.63694,0.00013,27.69513]
[1776271282962,38.44,73932.71,0.0,0.63684,0.00013,27.69744]
[1776271286753,38.43,73926.07,0.0,0.63598,0.00013,27.71717]
[1776271291789,38.43,73925.18,0.0,0.63588,0.00013,27.71654]
[1776271294811,38.43,73914.74,0.0,0.63451,0.00013,27.74773]
[1776271295819,38.43,73907.43,0.0,0.63354,0.00013,27.76956]
[1776271296827,38.43,73895.15,0.0,0.6319,0.00013,27.80575]
[1776271297835,38.43,73885.11,0.0,0.63056,0.00013,27.83506]
[1776271300856,38.43,73876.88,0.0,0.62947,0.00013,27.85885]
[1776271301860,38.43,73867.41,0.0,0.6282,0.00013,27.88588]
[1776271304891,38.43,73875.43,0.0,0.62927,0.00013,27.86298]
[1776271305889,38.43,73881.4,0.0,0.63007,0.00013,27.84581]
[1776271307903,38.43,73884.17,0.0,0.63044,0.00013,27.83785]
[1776271312938,38.43,73874.57,0.0,0.62915,0.00013,27.86559]
[1776271317976,38.43,73872.74,0.0,0.62891,0.00013,27.87084]
[1776271323013,38.43,73874.68,0.0,0.62917,0.00013,27.86529]
[1776271325035,38.43,73889.79,0.0,0.63118,0.00013,27.82171]
[1776271328055,38.43,73882.94,0.0,0.63026,0.00013,27.84162]
[1776271331085,38.43,73894.67,0.0,0.63182,0.00013,27.80755]
[1776271333326,38.43,73900.35,0.0,0.63258,0.00013,27.79082]
[1776271336113,38.43,73906.74,0.0,0.63343,0.00013,27.77185]
[1776271338126,38.43,73914.49,0.0,0.63446,0.00013,27.74872]
[1776271339134,38.43,73922.38,0.0,0.63552,0.00013,27.72492]
[1776271340165,38.42,73924.42,0.0,0.63579,0.00013,27.71855]
[1776271345180,38.42,73928.46,0.0,0.63634,0.00013,27.70605]
[1776271349213,38.42,73937.59,0.0,0.63756,0.00013,27.67798]
[1776271351224,38.42,73946.39,0.0,0.63874,0.00013,27.64785]
[1776271353483,38.41,73939.35,0.0,0.63781,0.00013,27.66943]
[1776271355249,38.41,73939.7,0.0,0.63786,0.00013,27.66826]
[1776271360286,38.41,73935.81,0.0,0.63735,0.00013,27.67995]
[1776271365320,38.41,73933.59,0.0,0.63706,0.00013,27.68669]
[1776271369347,38.41,73923.56,0.0,0.63574,0.00013,27.71708]
[1776271371361,38.41,73916.18,0.0,0.63476,0.00013,27.73917]
[1776271373623,38.41,73922.33,0.0,0.63558,0.00013,27.72059]
[1776271377404,38.41,73926.8,0.0,0.63618,0.00013,27.70699]
[1776271382438,38.4,73928.43,0.0,0.6364,0.00013,27.70186]
[1776271387473,38.4,73928.01,0.0,0.63636,0.00013,27.70273]
[1776271389488,38.4,73919.49,0.0,0.63524,0.00013,27.72831]
[1776271394522,38.4,73920.56,0.0,0.63538,0.00013,27.72508]
[1776271397550,38.39,73936.42,0.0,0.63749,0.00013,27.67673]
[1776271402586,38.39,73933.76,0.0,0.63715,0.00013,27.68449]
[1776271407619,38.38,73929.94,0.0,0.63666,0.00013,27.69582]
[1776271412654,38.38,73934.15,0.0,0.63723,0.00013,27.67983]
[1776271413903,38.38,73940.56,0.0,0.63808,0.00013,27.66014]
[1776271416682,38.38,73929.82,0.0,0.63667,0.00013,27.69289]
[1776271421717,38.38,73929.67,0.0,0.63665,0.00013,27.69335]
[1776271426753,38.38,73929.34,0.0,0.6366,0.00013,27.69436]
[1776271431788,38.38,73933.07,0.0,0.63709,0.00013,27.68302]
[1776271435816,38.38,73942.81,0.0,0.63838,0.00013,27.65313]
[1776271437829,38.38,73945.25,0.0,0.63871,0.00013,27.64552]
[1776271442864,38.38,73948.28,0.0,0.63912,0.00013,27.63596]
[1776271444113,38.38,73958.89,0.0,0.64052,0.00013,27.60285]
[1776271445888,38.38,73954.21,0.0,0.6399,0.00013,27.61745]
[1776271446895,38.38,73948.42,0.0,0.63914,0.00013,27.63543]
[1776271448911,38.38,73948.26,0.0,0.63912,0.00013,27.63584]
[1776271454185,38.37,73953.1,0.0,0.63977,0.00013,27.6206]
[1776271459987,38.37,73951.81,0.0,0.63961,0.00013,27.62441]
[1776271465023,38.37,73951.0,0.0,0.63951,0.00013,27.62674]
[1776271470056,38.37,73950.09,0.0,0.63939,0.00013,27.6294]
[1776271472070,38.36,73956.62,0.0,0.64027,0.00013,27.60602]
[1776271477105,38.36,73952.55,0.0,0.63973,0.00013,27.61864]
[1776271480125,38.36,73942.69,0.0,0.63843,0.00013,27.64914]
[1776271481133,38.36,73937.74,0.0,0.63778,0.00013,27.66433]
[1776271483147,38.36,73932.18,0.0,0.63705,0.00013,27.68117]
[1776271488182,38.36,73932.41,0.0,0.63709,0.00013,27.6802]
[1776271492213,38.35,73924.52,0.0,0.63606,0.00013,27.70391]
[1776271493220,38.35,73918.25,0.0,0.63523,0.00013,27.72283]
[1776271495234,38.35,73908.18,0.0,0.63389,0.00013,27.75296]
[1776271498254,38.35,73907.52,0.0,0.6338,0.00013,27.7549]
[1776271503290,38.35,73910.31,0.0,0.63418,0.00013,27.74647]
[1776271505304,38.35,73903.9,0.0,0.63333,0.00013,27.76545]
[1776271506310,38.35,73896.94,0.0,0.6324,0.00013,27.786]
[1776271508325,38.35,73904.77,0.0,0.63345,0.00013,27.76278]
[1776271510338,38.35,73908.41,0.0,0.63393,0.00013,27.75191]
[1776271512355,38.35,73894.76,0.0,0.63212,0.00013,27.79227]
[1776271513369,38.35,73886.69,0.0,0.63104,0.00013,27.81595]
[1776271514371,38.35,73896.96,0.0,0.63241,0.00013,27.78586]
[1776271515379,38.35,73903.21,0.0,0.63324,0.00013,27.76741]
[1776271518398,38.35,73911.06,0.0,0.63429,0.00013,27.74402]
[1776271523434,38.34,73910.91,0.0,0.63427,0.00013,27.74425]
[1776271528469,38.34,73908.82,0.0,0.63401,0.00013,27.75027]
[1776271531490,38.34,73915.58,0.0,0.63492,0.00013,27.72699]
[1776271536525,38.34,73921.09,0.0,0.63566,0.00013,27.71012]
[1776271537539,38.34,73926.75,0.0,0.63642,0.00013,27.69286]
[1776271542572,38.33,73926.08,0.0,0.63634,0.00013,27.6945]
[1776271546601,38.33,73940.75,0.0,0.6383,0.00013,27.64928]
[1776271547608,38.33,73943.88,0.0,0.63872,0.00013,27.63956]
[1776271551635,38.32,73933.16,0.0,0.6373,0.00013,27.67241]
[1776271554893,38.32,73945.95,0.0,0.639,0.00013,27.63279]
[1776271556670,38.32,73947.24,0.0,0.63918,0.00013,27.62871]
[1776271561705,38.32,73952.15,0.0,0.63983,0.00013,27.61326]
[1776271564965,38.32,73957.28,0.0,0.64051,0.00013,27.59713]
[1776271570770,38.32,73945.98,0.0,0.63902,0.00013,27.63232]
[1776271572784,38.32,73940.18,0.0,0.63826,0.00013,27.6502]
[1776271577818,38.31,73940.76,0.0,0.63834,0.00013,27.6482]
[1776271580840,38.31,73925.22,0.0,0.63628,0.00013,27.6957]
[1776271581847,38.31,73924.26,0.0,0.63616,0.00013,27.69855]
[1776271586883,38.31,73919.72,0.0,0.63556,0.00013,27.71214]
[1776271587890,38.31,73926.61,0.0,0.63648,0.00013,27.69115]
[1776271589904,38.31,73929.9,0.0,0.63692,0.00013,27.68097]
[1776271595179,38.3,73924.51,0.0,0.63623,0.00013,27.69407]
[1776271600983,38.3,73918.74,0.0,0.63548,0.00013,27.71122]
[1776271605249,38.29,73933.52,0.0,0.63746,0.00013,27.66583]
[1776271611058,38.29,73932.59,0.0,0.63735,0.00013,27.66839]
[1776271616087,38.28,73928.13,0.0,0.63677,0.00013,27.68175]
[1776271621122,38.28,73921.52,0.0,0.6359,0.00013,27.70153]
[1776271623139,38.28,73912.04,0.0,0.63464,0.00013,27.73014]
[1776271625389,38.28,73893.25,0.0,0.63213,0.00013,27.78608]
[1776271627164,38.28,73892.79,0.0,0.63207,0.00013,27.78756]
[1776271632199,38.29,73894.95,0.0,0.63234,0.00013,27.7815]
[1776271634214,38.29,73887.06,0.0,0.63128,0.00013,27.80478]
[1776271637234,38.29,73894.78,0.0,0.63231,0.00013,27.7822]
[1776271638273,38.29,73905.44,0.0,0.63373,0.00013,27.75056]
[1776271639250,38.29,73896.75,0.0,0.63257,0.00013,27.77644]
[1776271640257,38.29,73887.4,0.0,0.63132,0.00013,27.80398]
[1776271644284,38.29,73873.17,0.0,0.62941,0.00013,27.84544]
[1776271645536,38.29,73886.68,0.0,0.63122,0.00013,27.80624]
[1776271646299,38.29,73886.68,0.0,0.63122,0.00013,27.80627]
[1776271647306,38.29,73876.5,0.0,0.62986,0.00013,27.83589]
[1776271652341,38.29,73879.11,0.0,0.63021,0.00013,27.82555]
[1776271655362,38.3,73868.74,0.0,0.62882,0.00013,27.85552]
[1776271660396,38.3,73868.65,0.0,0.62881,0.00013,27.85584]
[1776271664425,38.3,73861.27,0.0,0.62782,0.00013,27.87694]
[1776271669459,38.3,73861.87,0.0,0.6279,0.00013,27.87522]
[1776271672491,38.3,73872.31,0.0,0.6293,0.00013,27.84532]
[1776271673490,38.3,73873.67,0.0,0.62948,0.00013,27.84142]
[1776271674497,38.3,73883.63,0.0,0.63081,0.00013,27.81257]
[1776271675503,38.3,73885.35,0.0,0.63104,0.00013,27.80759]
[1776271677517,38.3,73875.84,0.0,0.62976,0.00013,27.83527]
[1776271682553,38.3,73882.14,0.0,0.6306,0.00013,27.8171]
[1776271687588,38.3,73882.49,0.0,0.63064,0.00013,27.81625]
[1776271691616,38.3,73871.18,0.0,0.62912,0.00013,27.84906]
[1776271693630,38.3,73869.05,0.0,0.62884,0.00013,27.85518]
[1776271698665,38.3,73867.2,0.0,0.62859,0.00013,27.86049]
[1776271702693,38.3,73860.45,0.0,0.62769,0.00013,27.87972]
[1776271705960,38.3,73873.5,0.0,0.62944,0.00013,27.84235]
[1776271707728,38.3,73878.42,0.0,0.63009,0.00013,27.82813]
[1776271710749,38.3,73886.89,0.0,0.63123,0.00013,27.80352]
[1776271712772,38.3,73898.81,0.0,0.63283,0.00013,27.76557]
[1776271713772,38.3,73904.71,0.0,0.63362,0.00013,27.74791]
[1776271716041,38.3,73915.41,0.0,0.63505,0.00013,27.7156]
[1776271718804,38.3,73918.43,0.0,0.63547,0.00013,27.70617]
[1776271723841,38.29,73916.67,0.0,0.63525,0.00013,27.711]
[1776271726111,38.29,73927.01,0.0,0.63664,0.00013,27.67934]
[1776271731895,38.28,73924.61,0.0,0.63633,0.00013,27.68627]
[1776271736931,38.28,73922.62,0.0,0.63608,0.00013,27.69193]
[1776271741966,38.27,73917.96,0.0,0.63548,0.00013,27.70567]
[1776271742974,38.27,73924.53,0.0,0.63636,0.00013,27.68564]
[1776271743980,38.27,73930.59,0.0,0.63716,0.00013,27.66705]
[1776271746251,38.27,73937.65,0.0,0.63811,0.00013,27.64521]
[1776271748012,38.27,73944.74,0.0,0.63905,0.00013,27.62314]
[1776271751034,38.26,73937.75,0.0,0.63813,0.00013,27.64469]
[1776271754058,38.26,73930.89,0.0,0.63722,0.00013,27.66564]
[1776271759093,38.26,73938.39,0.0,0.63823,0.00013,27.64225]
[1776271763122,38.26,73944.3,0.0,0.63902,0.00013,27.62376]
[1776271766392,38.25,73928.89,0.0,0.63698,0.00013,27.67115]
[1776271772190,38.25,73932.76,0.0,0.63752,0.00013,27.65601]
[1776271773196,38.25,73944.31,0.0,0.63906,0.00013,27.62019]
[1776271778232,38.25,73938.73,0.0,0.63832,0.00013,27.63735]
[1776271782260,38.24,73932.67,0.0,0.63753,0.00013,27.65584]
[1776271787295,38.24,73931.77,0.0,0.63742,0.00013,27.65833]
[1776271792330,38.24,73935.7,0.0,0.63795,0.00013,27.64598]
[1776271793337,38.24,73943.04,0.0,0.63892,0.00013,27.62322]
[1776271794346,38.24,73962.1,0.0,0.64145,0.00013,27.56342]
[1776271796602,38.24,73974.58,0.0,0.6431,0.00013,27.52371]
[1776271800398,38.24,73990.89,0.0,0.64525,0.00013,27.47117]
[1776271801423,38.24,73999.89,0.0,0.64644,0.00013,27.44172]
[1776271802422,38.24,74003.52,0.0,0.64691,0.00013,27.42977]
[1776271803428,38.24,74016.36,0.0,0.6486,0.00013,27.38726]
[1776271808463,38.24,74016.19,0.0,0.64858,0.00013,27.38793]
[1776271813513,38.24,74014.51,0.0,0.64835,0.00013,27.39363]
[1776271814516,38.24,74022.2,0.0,0.64936,0.00013,27.368]
[1776271819552,38.24,74019.61,0.0,0.64901,0.00013,27.37682]
[1776271824587,38.25,74015.1,0.0,0.64842,0.00013,27.39196]
[1776271825597,38.25,74006.64,0.0,0.64731,0.00013,27.41999]
[1776271826599,38.24,74000.43,0.0,0.64649,0.00013,27.44042]
[1776271831636,38.24,73997.7,0.0,0.64615,0.00013,27.44628]
[1776271836670,38.24,73998.2,0.0,0.64622,0.00013,27.44451]
[1776271841706,38.24,73998.67,0.0,0.64628,0.00013,27.44283]
[1776271844727,38.24,74013.05,0.0,0.64818,0.00013,27.39529]
[1776271845733,38.24,74011.93,0.0,0.64803,0.00013,27.39902]
[1776271850770,38.24,74022.29,0.0,0.6494,0.00013,27.36426]
[1776271855805,38.23,74023.11,0.0,0.64952,0.00013,27.36126]
[1776271858827,38.23,74016.38,0.0,0.64864,0.00013,27.38363]
[1776271861847,38.23,74000.91,0.0,0.64661,0.00013,27.43475]
[1776271862857,38.23,74004.17,0.0,0.64704,0.00013,27.424]
[1776271864870,38.23,73997.78,0.0,0.6462,0.00013,27.44496]
[1776271867104,38.23,73983.0,0.0,0.64424,0.00013,27.49322]
[1776271868900,38.24,73978.19,0.0,0.6436,0.00013,27.50886]
[1776271869908,38.24,73969.8,0.0,0.64249,0.00013,27.53579]
[1776271870916,38.24,73967.24,0.0,0.64215,0.00013,27.54398]
[1776271872927,38.24,73974.83,0.0,0.64315,0.00013,27.51977]
[1776271877963,38.24,73975.08,0.0,0.64318,0.00013,27.51914]
[1776271878970,38.24,73964.88,0.0,0.64183,0.00013,27.55173]
[1776271879978,38.24,73954.63,0.0,0.64047,0.00013,27.58413]
[1776271880984,38.24,73956.05,0.0,0.64066,0.00013,27.57965]
[1776271882998,38.24,73950.27,0.0,0.63989,0.00013,27.59779]
[1776271885012,38.24,73957.94,0.0,0.64091,0.00013,27.57365]
[1776271886021,38.24,73961.48,0.0,0.64138,0.00013,27.56246]
[1776271889043,38.24,73971.03,0.0,0.64264,0.00013,27.53213]
[1776271893071,38.24,73977.22,0.0,0.64347,0.00013,27.50948]
[1776271897319,38.24,73960.5,0.0,0.64125,0.00013,27.56296]
[1776271898108,38.24,73960.5,0.0,0.64125,0.00013,27.56298]
[1776271903146,38.24,73954.6,0.0,0.64047,0.00013,27.5816]
[1776271907389,38.24,73945.12,0.0,0.63921,0.00013,27.61124]
[1776271909186,38.24,73942.33,0.0,0.63884,0.00013,27.61988]
[1776271914224,38.24,73936.61,0.0,0.63809,0.00013,27.63742]
[1776271917460,38.24,73950.54,0.0,0.63994,0.00013,27.5939]
[1776271922277,38.24,73943.0,0.0,0.63895,0.00013,27.61735]
[1776271923283,38.24,73936.72,0.0,0.63811,0.00013,27.63679]
[1776271926305,38.23,73930.16,0.0,0.63725,0.00013,27.65686]
[1776271931340,38.23,73931.35,0.0,0.63742,0.00013,27.65291]
[1776271936377,38.23,73931.18,0.0,0.63741,0.00013,27.65308]
[1776271941416,38.22,73921.73,0.0,0.63616,0.00013,27.68167]
[1776271942420,38.22,73914.98,0.0,0.63526,0.00013,27.70206]
[1776271943427,38.22,73921.38,0.0,0.63612,0.00013,27.68264]
[1776271944434,38.22,73909.37,0.0,0.63452,0.00013,27.71891]
[1776271949469,38.22,73909.23,0.0,0.6345,0.00013,27.7193]
[1776271954503,38.22,73910.97,0.0,0.63475,0.00013,27.71112]
[1776271957745,38.22,73917.58,0.0,0.63563,0.00013,27.69102]
[1776271961553,38.22,73911.43,0.0,0.63482,0.00013,27.70945]
[1776271966588,38.21,73906.89,0.0,0.63421,0.00013,27.72307]
[1776271969614,38.21,73896.65,0.0,0.63285,0.00013,27.7536]
[1776271970622,38.21,73879.39,0.0,0.63053,0.00013,27.80442]
[1776271973639,38.22,73887.44,0.0,0.63161,0.00013,27.78099]
[1776271974647,38.22,73895.93,0.0,0.63274,0.00013,27.75592]
[1776271976661,38.22,73903.21,0.0,0.63372,0.00013,27.73421]
[1776271980689,38.21,73917.11,0.0,0.63558,0.00013,27.69223]
[1776271981696,38.21,73924.71,0.0,0.63659,0.00013,27.66901]
[1776271984717,38.21,73915.47,0.0,0.63537,0.00013,27.69688]
[1776271989752,38.21,73912.04,0.0,0.63492,0.00013,27.70708]
[1776271991766,38.21,73901.9,0.0,0.63357,0.00013,27.73753]
[1776271993781,38.21,73883.5,0.0,0.6311,0.00013,27.79211]
[1776271994787,38.21,73885.04,0.0,0.6313,0.00013,27.78765]
[1776271999821,38.21,73880.24,0.0,0.63065,0.00013,27.80192]
[1776272004857,38.22,73878.25,0.0,0.63037,0.00013,27.80792]
[1776272009892,38.22,73874.11,0.0,0.62981,0.00013,27.82011]
[1776272011905,38.22,73867.55,0.0,0.62894,0.00013,27.83618]
[1776272015934,38.22,73861.12,0.0,0.62807,0.00013,27.85466]
[1776272020969,38.22,73861.92,0.0,0.62818,0.00013,27.85238]
[1776272026003,38.22,73867.8,0.0,0.62897,0.00013,27.83555]
[1776272028238,38.22,73873.72,0.0,0.62976,0.00013,27.81848]
[1776272031041,38.22,73864.04,0.0,0.62846,0.00013,27.84641]
[1776272034062,38.22,73872.39,0.0,0.62958,0.00013,27.82238]
[1776272039097,38.22,73870.88,0.0,0.62938,0.00013,27.82683]
[1776272044133,38.22,73873.4,0.0,0.62971,0.00013,27.8196]
[1776272047153,38.23,73879.5,0.0,0.63053,0.00013,27.80192]
[1776272048380,38.23,73871.9,0.0,0.62951,0.00013,27.824]
[1776272050174,38.23,73877.82,0.0,0.6303,0.00013,27.80687]
[1776272055209,38.23,73874.17,0.0,0.62981,0.00013,27.81757]
[1776272058450,38.23,73867.39,0.0,0.6289,0.00013,27.83719]
[1776272060245,38.23,73868.75,0.0,0.62908,0.00013,27.8333]
[1776272065280,38.23,73865.77,0.0,0.62868,0.00013,27.84189]
[1776272068521,38.23,73859.85,0.0,0.62788,0.00013,27.85881]
[1776272072329,38.23,73854.32,0.0,0.62715,0.00013,27.87154]
[1776272075350,38.23,73848.21,0.0,0.62633,0.00013,27.88871]
[1776272078592,38.22,73840.43,0.0,0.62529,0.00013,27.91036]
[1776272084414,38.22,73848.48,0.0,0.62639,0.00013,27.88755]
[1776272086428,38.22,73852.92,0.0,0.62699,0.00013,27.87496]
[1776272091464,38.22,73857.37,0.0,0.62759,0.00013,27.86223]
[1776272092472,38.22,73850.61,0.0,0.62668,0.00013,27.88138]
[1776272094487,38.22,73850.83,0.0,0.62671,0.00013,27.8807]
[1776272099522,38.22,73853.12,0.0,0.62703,0.00013,27.87411]
[1776272102545,38.21,73860.44,0.0,0.62801,0.00013,27.85322]
[1776272104557,38.21,73871.74,0.0,0.62953,0.00013,27.82074]
[1776272107578,38.21,73864.55,0.0,0.62857,0.00013,27.84147]
[1776272109591,38.21,73860.05,0.0,0.62796,0.00013,27.85433]
[1776272111606,38.21,73853.33,0.0,0.62706,0.00013,27.8734]
[1776272116640,38.21,73851.91,0.0,0.62687,0.00013,27.87728]
[1776272121676,38.21,73851.73,0.0,0.62685,0.00013,27.87766]
[1776272126711,38.21,73856.59,0.0,0.62751,0.00013,27.86377]
[1776272128943,38.21,73848.97,0.0,0.62649,0.00013,27.88529]
[1776272134766,38.2,73851.53,0.0,0.62685,0.00013,27.87494]
[1776272139801,38.2,73854.88,0.0,0.62731,0.00013,27.86528]
[1776272144837,38.2,73857.83,0.0,0.62772,0.00013,27.85673]
[1776272149083,38.2,73868.78,0.0,0.62919,0.00013,27.82523]
[1776272149873,38.2,73868.78,0.0,0.62919,0.00013,27.82523]
[1776272154911,38.2,73873.28,0.0,0.62979,0.00013,27.81226]
[1776272159946,38.2,73869.71,0.0,0.62931,0.00013,27.82263]
[1776272163974,38.2,73861.23,0.0,0.62817,0.00013,27.84703]
[1776272165986,38.2,73855.03,0.0,0.62734,0.00013,27.86468]
[1776272168000,38.2,73846.3,0.0,0.62617,0.00013,27.88932]
[1776272170019,38.2,73844.87,0.0,0.62598,0.00013,27.89327]
[1776272173035,38.2,73850.99,0.0,0.6268,0.00013,27.87592]
[1776272178073,38.19,73850.45,0.0,0.62674,0.00013,27.87731]
[1776272183107,38.19,73851.92,0.0,0.62694,0.00013,27.873]
[1776272185123,38.19,73845.59,0.0,0.62609,0.00013,27.8908]
[1776272188143,38.19,73836.21,0.0,0.62483,0.00013,27.91691]
[1776272193182,38.19,73844.66,0.0,0.62599,0.00013,27.89014]
[1776272196197,38.18,73852.14,0.0,0.627,0.00013,27.86895]
[1776272201239,38.18,73850.53,0.0,0.62679,0.00013,27.87344]
[1776272205297,38.18,73859.93,0.0,0.62806,0.00013,27.84665]
[1776272206277,38.18,73872.64,0.0,0.62977,0.00013,27.81005]
[1776272207284,38.18,73872.85,0.0,0.62979,0.00013,27.80947]
[1776272212319,38.18,73865.85,0.0,0.62885,0.00013,27.82981]
[1776272217353,38.19,73874.53,0.0,0.63001,0.00013,27.80481]
[1776272219581,38.19,73885.61,0.0,0.63149,0.00013,27.7725]
[1776272220376,38.19,73885.61,0.0,0.63149,0.00013,27.77249]
[1776272224403,38.19,73891.84,0.0,0.63233,0.00013,27.75405]
[1776272229652,38.19,73892.22,0.0,0.63237,0.00013,27.75312]
[1776272234472,38.19,73898.98,0.0,0.63327,0.00013,27.73316]
[1776272239723,38.18,73899.38,0.0,0.63335,0.00013,27.7314]
[1776272242529,38.18,73909.39,0.0,0.63469,0.00013,27.70121]
[1776272247564,38.18,73911.29,0.0,0.63497,0.00013,27.69506]
[1776272252598,38.17,73909.41,0.0,0.63474,0.00013,27.69736]
[1776272257634,38.16,73897.34,0.0,0.63314,0.00013,27.73321]
[1776272258641,38.16,73898.46,0.0,0.63329,0.00013,27.72983]
[1776272263676,38.16,73902.36,0.0,0.63382,0.00013,27.71802]
[1776272264682,38.16,73910.04,0.0,0.63485,0.00013,27.69489]
[1776272267704,38.16,73901.73,0.0,0.63374,0.00013,27.71985]
[1776272272738,38.16,73900.8,0.0,0.63362,0.00013,27.72249]
[1776272277796,38.16,73913.25,0.0,0.63529,0.00013,27.68484]
[1776272278797,38.16,73917.88,0.0,0.63592,0.00013,27.67063]
[1776272283834,38.15,73919.28,0.0,0.63611,0.00013,27.66607]
[1776272288869,38.15,73915.18,0.0,0.63558,0.00013,27.67827]
[1776272291890,38.15,73924.05,0.0,0.63677,0.00013,27.65098]
[1776272294912,38.14,73931.56,0.0,0.63778,0.00013,27.62772]
[1776272300148,38.14,73933.25,0.0,0.63801,0.00013,27.62233]
[1776272303973,38.14,73943.28,0.0,0.63935,0.00013,27.59101]
[1776272308005,38.14,73949.09,0.0,0.64012,0.00013,27.57274]
[1776272313037,38.14,73947.39,0.0,0.63991,0.00013,27.57511]
[1776272314044,38.14,73941.81,0.0,0.63917,0.00013,27.59257]
[1776272319079,38.14,73938.83,0.0,0.63878,0.00013,27.60169]
[1776272324114,38.14,73940.49,0.0,0.639,0.00013,27.59639]
[1776272329148,38.13,73927.37,0.0,0.63726,0.00013,27.63685]
[1776272334184,38.13,73929.87,0.0,0.63761,0.00013,27.62883]
[1776272339220,38.13,73933.74,0.0,0.63814,0.00013,27.61658]
[1776272344268,38.12,73933.57,0.0,0.63812,0.00013,27.61686]
[1776272347275,38.12,73925.97,0.0,0.63711,0.00013,27.64017]
[1776272352310,38.12,73931.78,0.0,0.6379,0.00013,27.62192]
[1776272357344,38.11,73929.66,0.0,0.63763,0.00013,27.62821]
[1776272362380,38.11,73927.84,0.0,0.6374,0.00013,27.63355]
[1776272365401,38.11,73921.89,0.0,0.63661,0.00013,27.65169]
[1776272367416,38.11,73928.47,0.0,0.63749,0.00013,27.63132]
[1776272372449,38.1,73934.19,0.0,0.63828,0.00013,27.61044]
[1776272377485,38.1,73930.72,0.0,0.63782,0.00013,27.621]
[1776272382519,38.1,73930.31,0.0,0.63777,0.00013,27.62207]
[1776272386550,38.1,73938.24,0.0,0.63884,0.00013,27.59728]
[1776272391583,38.1,73939.97,0.0,0.63907,0.00013,27.59177]
[1776272396618,38.09,73937.77,0.0,0.63878,0.00013,27.59852]
[1776272401656,38.09,73938.09,0.0,0.63883,0.00013,27.59739]
[1776272402664,38.09,73947.41,0.0,0.64008,0.00013,27.56815]
[1776272403669,38.09,73957.5,0.0,0.64142,0.00013,27.5362]
[1776272404678,38.09,73970.9,0.0,0.6432,0.00013,27.49332]
[1776272405684,38.09,73965.26,0.0,0.64245,0.00013,27.51149]
[1776272406690,38.09,73956.96,0.0,0.64134,0.00013,27.53802]
[1776272407697,38.09,73958.15,0.0,0.6415,0.00013,27.53425]
[1776272412737,38.09,73958.83,0.0,0.64159,0.00013,27.5322]
[1776272413739,38.1,73942.15,0.0,0.63936,0.00013,27.5849]
[1776272414747,38.09,73936.03,0.0,0.63855,0.00013,27.604]
[1776272415755,38.09,73921.44,0.0,0.6366,0.00013,27.64907]
[1776272416765,38.09,73916.75,0.0,0.63598,0.00013,27.66336]
[1776272418777,38.09,73925.31,0.0,0.63713,0.00013,27.63698]
[1776272419780,38.09,73919.49,0.0,0.63635,0.00013,27.6548]
[1776272424816,38.09,73916.77,0.0,0.636,0.00013,27.66284]
[1776272429851,38.08,73918.68,0.0,0.63626,0.00013,27.65669]
[1776272431072,38.08,73927.87,0.0,0.63751,0.00013,27.62536]
[1776272432873,38.08,73928.94,0.0,0.63765,0.00013,27.62201]
[1776272435902,38.08,73937.97,0.0,0.63886,0.00013,27.59383]
[1776272438914,38.08,73949.0,0.0,0.64034,0.00013,27.55914]
[1776272441142,38.08,73961.19,0.0,0.64196,0.00013,27.52046]
[1776272445972,38.08,73964.72,0.0,0.64242,0.00013,27.50932]
[1776272451214,38.08,73965.59,0.0,0.64253,0.00013,27.50673]
[1776272457045,38.09,73972.02,0.0,0.64338,0.00013,27.4863]
[1776272459061,38.09,73980.74,0.0,0.64453,0.00013,27.45811]
[1776272460067,38.09,73988.44,0.0,0.64555,0.00013,27.43311]
[1776272461297,38.09,73998.61,0.0,0.64689,0.00013,27.39964]
[1776272463089,38.09,73999.06,0.0,0.64695,0.00013,27.39824]
[1776272468123,38.09,73996.89,0.0,0.64667,0.00013,27.40537]
[1776272473159,38.09,73995.93,0.0,0.64654,0.00013,27.40847]
[1776272475172,38.09,73988.08,0.0,0.6455,0.00013,27.43442]
[1776272479200,38.09,73982.3,0.0,0.64472,0.00013,27.45358]
[1776272483228,38.1,73991.64,0.0,0.64595,0.00013,27.4233]
[1776272485244,38.1,73998.27,0.0,0.64682,0.00013,27.40162]
[1776272487256,38.1,74014.04,0.0,0.6489,0.00013,27.34913]
[1776272488263,38.1,74022.25,0.0,0.64999,0.00013,27.32143]
[1776272491285,38.1,74015.73,0.0,0.64915,0.00013,27.34028]
[1776272495312,38.1,74009.82,0.0,0.64836,0.00013,27.36012]
[1776272498332,38.1,74017.22,0.0,0.64934,0.00013,27.33525]
[1776272500347,38.09,74023.61,0.0,0.65019,0.00013,27.31355]
[1776272503369,38.09,74017.92,0.0,0.64945,0.00013,27.33253]
[1776272505382,38.09,74024.82,0.0,0.65036,0.00013,27.30909]
[1776272510417,38.09,74025.7,0.0,0.65049,0.00013,27.30583]
[1776272512438,38.09,74018.92,0.0,0.64959,0.00013,27.32886]
[1776272515453,38.09,74011.86,0.0,0.64865,0.00013,27.3527]
[1776272520488,38.09,74011.68,0.0,0.64863,0.00013,27.35343]
[1776272523509,38.09,74006.06,0.0,0.64788,0.00013,27.37225]
[1776272524516,38.09,73997.7,0.0,0.64678,0.00013,27.39999]
[1776272525524,38.09,74001.89,0.0,0.64733,0.00013,27.3861]
[1776272530561,38.09,74003.78,0.0,0.64758,0.00013,27.37979]
[1776272533580,38.09,74009.33,0.0,0.64832,0.00013,27.3613]
[1776272535594,38.09,74000.38,0.0,0.64713,0.00013,27.39109]
[1776272536602,38.09,74000.61,0.0,0.64716,0.00013,27.39032]
[1776272537609,38.09,74006.81,0.0,0.64798,0.00013,27.36972]
[1776272539622,38.09,74015.51,0.0,0.64913,0.00013,27.34064]
[1776272544658,38.09,74016.57,0.0,0.64926,0.00013,27.33725]
[1776272547682,38.1,74007.38,0.0,0.64805,0.00013,27.3681]
[1776272548687,38.1,73997.63,0.0,0.64676,0.00013,27.40047]
[1776272549694,38.1,73997.16,0.0,0.6467,0.00013,27.40201]
[1776272551941,38.09,73983.3,0.0,0.64487,0.00013,27.4445]
[1776272553722,38.09,73984.92,0.0,0.64509,0.00013,27.43917]
[1776272554732,38.09,73991.22,0.0,0.64593,0.00013,27.4185]
[1776272555739,38.09,73996.95,0.0,0.64668,0.00013,27.39961]
[1776272559772,38.09,73980.81,0.0,0.64454,0.00013,27.45259]
[1776272560777,38.1,73975.3,0.0,0.64381,0.00013,27.47053]
[1776272565810,38.1,73978.15,0.0,0.64418,0.00013,27.46158]
[1776272570848,38.1,73974.58,0.0,0.64369,0.00013,27.47345]
[1776272572082,38.1,73961.11,0.0,0.6419,0.00013,27.5168]
[1776272575884,38.1,73966.72,0.0,0.64264,0.00013,27.49898]
[1776272576890,38.11,73973.61,0.0,0.64355,0.00013,27.47686]
[1776272577897,38.11,73982.44,0.0,0.64472,0.00013,27.44827]
[1776272582932,38.11,73984.87,0.0,0.64504,0.00013,27.44057]
[1776272586972,38.11,73996.33,0.0,0.64655,0.00013,27.40309]
[1776272588986,38.11,74002.01,0.0,0.6473,0.00013,27.38431]
[1776272594021,38.11,74003.3,0.0,0.64747,0.00013,27.38004]
[1776272599056,38.11,74006.77,0.0,0.64793,0.00013,27.36852]
[1776272600064,38.11,74013.25,0.0,0.64878,0.00013,27.34691]
[1776272602294,38.11,74023.47,0.0,0.65013,0.00013,27.31261]
[1776272604090,38.11,74030.6,0.0,0.65107,0.00013,27.28843]
[1776272609126,38.11,74033.69,0.0,0.65148,0.00013,27.27766]
[1776272614161,38.11,74035.76,0.0,0.65178,0.00013,27.26741]
[1776272618188,38.1,74041.54,0.0,0.65254,0.00013,27.24746]
[1776272623224,38.1,74045.92,0.0,0.65312,0.00013,27.23232]
[1776272627251,38.1,74051.82,0.0,0.6539,0.00013,27.21191]
[1776272632505,38.1,74052.46,0.0,0.65398,0.00013,27.20972]
[1776272637322,38.1,74045.42,0.0,0.65305,0.00013,27.23404]
[1776272642575,38.1,74044.36,0.0,0.65292,0.00013,27.23761]
[1776272648404,38.1,74046.02,0.0,0.65314,0.00013,27.23177]
[1776272653438,38.1,74043.27,0.0,0.65278,0.00013,27.24111]
[1776272655452,38.1,74054.91,0.0,0.65431,0.00013,27.20084]
[1776272657466,38.1,74049.36,0.0,0.65358,0.00013,27.22007]
[1776272658473,38.1,74041.52,0.0,0.65256,0.00013,27.24706]
[1776272663508,38.1,74041.56,0.0,0.65257,0.00013,27.24675]
[1776272669550,38.1,74043.7,0.0,0.65285,0.00013,27.23922]
[1776272674584,38.09,74045.42,0.0,0.6531,0.00013,27.2302]
[1776272679619,38.09,74046.04,0.0,0.65318,0.00013,27.22794]
[1776272684654,38.09,74053.85,0.0,0.65421,0.00013,27.2008]
[1776272685661,38.09,74059.33,0.0,0.65493,0.00013,27.18172]
[1776272688682,38.09,74052.04,0.0,0.65397,0.00013,27.2072]
[1776272690698,38.09,74059.68,0.0,0.65497,0.00013,27.18062]
[1776272694726,38.1,74067.89,0.0,0.65604,0.00013,27.15208]
[1776272695732,38.1,74074.93,0.0,0.65695,0.00013,27.12766]
[1776272697747,38.11,74083.43,0.0,0.65802,0.00013,27.09871]
[1776272699761,38.13,74086.0,0.0,0.6583,0.00013,27.09121]
[1776272701776,38.14,74080.51,0.0,0.65753,0.00013,27.1123]
[1776272706811,38.17,74074.46,0.0,0.65663,0.00013,27.13699]
[1776272708840,38.17,74080.88,0.0,0.65747,0.00013,27.11443]
[1776272709845,38.18,74087.19,0.0,0.65827,0.00013,27.09266]
[1776272711861,38.19,74087.04,0.0,0.6582,0.00013,27.09478]
[1776272716894,38.19,74091.9,0.0,0.65886,0.00013,27.0766]
[1776272721930,38.18,74091.02,0.0,0.65875,0.00013,27.07949]
[1776272726964,38.18,74093.64,0.0,0.6591,0.00013,27.06986]
[1776272732005,38.18,74088.81,0.0,0.6585,0.00013,27.08379]
[1776272738042,38.18,74091.24,0.0,0.65882,0.00013,27.0748]
[1776272743284,38.17,74074.5,0.0,0.65664,0.00013,27.13398]
[1776272749120,38.18,74069.7,0.0,0.65601,0.00013,27.15114]
[1776272750127,38.18,74061.05,0.0,0.65488,0.00013,27.18136]
[1776272755172,38.18,74058.17,0.0,0.6545,0.00013,27.19143]
[1776272757176,38.18,74051.28,0.0,0.65359,0.00013,27.21527]
[1776272758184,38.18,74044.55,0.0,0.65271,0.00013,27.2384]
[1776272763424,38.18,74046.23,0.0,0.65294,0.00013,27.2325]
[1776272769262,38.17,74050.65,0.0,0.65352,0.00013,27.21716]
[1776272772289,38.17,74057.66,0.0,0.65444,0.00013,27.19289]
[1776272777322,38.17,74058.12,0.0,0.6545,0.00013,27.19132]
[1776272781351,38.18,74067.88,0.0,0.65577,0.00013,27.15736]
[1776272786386,38.18,74068.83,0.0,0.65589,0.00013,27.1542]
[1776272790429,38.18,74058.38,0.0,0.65452,0.00013,27.19073]
[1776272792433,38.18,74070.91,0.0,0.65617,0.00013,27.14407]
[1776272797466,38.18,74071.69,0.0,0.65627,0.00013,27.14154]
[1776272802501,38.18,74071.7,0.0,0.65626,0.00013,27.14169]
[1776272806532,38.18,74077.95,0.0,0.65708,0.00013,27.1197]
[1776272807539,38.18,74087.75,0.0,0.65836,0.00013,27.08492]
[1776272810559,38.18,74081.9,0.0,0.6576,0.00013,27.10548]
[1776272815595,38.18,74077.04,0.0,0.65698,0.00013,27.12227]
[1776272820630,38.17,74076.6,0.0,0.65694,0.00013,27.1234]
[1776272821639,38.17,74087.15,0.0,0.65832,0.00013,27.08598]
[1776272824658,38.17,74075.53,0.0,0.65681,0.00013,27.12692]
[1776272826672,38.17,74066.96,0.0,0.65568,0.00013,27.1571]
[1776272827680,38.17,74058.7,0.0,0.6546,0.00013,27.18591]
[1776272832714,38.17,74055.89,0.0,0.65423,0.00013,27.19568]
[1776272834742,38.17,74064.27,0.0,0.65533,0.00013,27.16658]
[1776272838762,38.17,74070.93,0.0,0.65619,0.00013,27.14343]
[1776272843800,38.17,74073.68,0.0,0.65655,0.00013,27.13399]
[1776272848835,38.17,74073.63,0.0,0.65654,0.00013,27.13406]
[1776272850849,38.17,74079.22,0.0,0.65727,0.00013,27.11439]
[1776272855884,38.17,74084.76,0.0,0.65801,0.00013,27.09163]
[1776272860920,38.17,74078.92,0.0,0.65726,0.00013,27.112]
[1776272864134,38.17,74095.06,0.0,0.65937,0.00013,27.05441]
[1776272864948,38.17,74095.06,0.0,0.65937,0.00013,27.05439]
[1776272865954,38.17,74104.14,0.0,0.66055,0.00013,27.02174]
[1776272866962,38.17,74107.45,0.0,0.66098,0.00013,27.00979]
[1776272868975,38.17,74098.1,0.0,0.65977,0.00013,27.0435]
[1776272873003,38.17,74105.26,0.0,0.6607,0.00013,27.01771]
[1776272877032,38.17,74098.13,0.0,0.65977,0.00013,27.0434]
[1776272882066,38.17,74099.24,0.0,0.65992,0.00013,27.03937]
[1776272887101,38.17,74090.55,0.0,0.65879,0.00013,27.07041]
[1776272889116,38.17,74083.79,0.0,0.6579,0.00013,27.09452]
[1776272890125,38.17,74075.65,0.0,0.65684,0.00013,27.12339]
[1776272892138,38.17,74070.48,0.0,0.65616,0.00013,27.1417]
[1776272893144,38.17,74064.03,0.0,0.65531,0.00013,27.16432]
[1776272894345,38.17,74062.39,0.0,0.6551,0.00013,27.17009]
[1776272897172,38.17,74070.37,0.0,0.65614,0.00013,27.14225]
[1776272901201,38.17,74059.86,0.0,0.65476,0.00013,27.17912]
[1776272902208,38.17,74054.03,0.0,0.654,0.00013,27.19935]
[1776272904415,38.17,74059.76,0.0,0.65475,0.00013,27.17948]
[1776272906236,38.17,74064.48,0.0,0.65536,0.00013,27.16308]
[1776272911270,38.17,74066.73,0.0,0.65566,0.00013,27.15238]
[1776272914485,38.18,74056.05,0.0,0.65426,0.00013,27.18964]
[1776272920334,38.18,74049.96,0.0,0.65347,0.00013,27.21069]
[1776272923355,38.17,74042.75,0.0,0.65252,0.00013,27.23542]
[1776272928391,38.17,74045.65,0.0,0.65291,0.00013,27.22535]
[1776272933425,38.17,74042.47,0.0,0.6525,0.00013,27.23609]
[1776272938462,38.17,74036.73,0.0,0.65175,0.00013,27.2555]
[1776272941483,38.17,74044.05,0.0,0.65272,0.00013,27.23032]
[1776272944702,38.17,74060.07,0.0,0.65482,0.00013,27.17488]
[1776272946520,38.17,74060.77,0.0,0.65491,0.00013,27.17245]
[1776272951557,38.17,74062.24,0.0,0.6551,0.00013,27.16737]
[1776272953569,38.17,74054.84,0.0,0.65413,0.00013,27.19308]
[1776272958605,38.17,74053.15,0.0,0.65391,0.00013,27.19891]
[1776272963638,38.17,74050.05,0.0,0.65351,0.00013,27.20959]
[1776272964841,38.17,74041.04,0.0,0.65232,0.00013,27.24054]
[1776272969681,38.17,74048.49,0.0,0.6533,0.00013,27.21486]
[1776272974911,38.17,74048.15,0.0,0.65327,0.00013,27.21302]
[1776272979751,38.16,74042.91,0.0,0.65259,0.00013,27.23092]
[1776272984981,38.16,74041.07,0.0,0.65235,0.00013,27.23708]
[1776272990827,38.16,74039.47,0.0,0.65215,0.00013,27.24235]
[1776272992845,38.16,74022.94,0.0,0.64998,0.00013,27.29836]
[1776272994859,38.16,74030.33,0.0,0.65096,0.00013,27.27324]
[1776272995865,38.16,74039.78,0.0,0.6522,0.00013,27.24102]
[1776272999894,38.16,74050.1,0.0,0.65356,0.00013,27.20547]
[1776273002915,38.16,74057.15,0.0,0.65448,0.00013,27.18109]
[1776273007953,38.16,74052.09,0.0,0.65381,0.00013,27.19873]
[1776273008958,38.16,74045.58,0.0,0.65296,0.00013,27.22118]
[1776273011978,38.16,74056.01,0.0,0.65433,0.00013,27.18512]
[1776273012985,38.16,74055.94,0.0,0.65432,0.00013,27.18538]
[1776273014999,38.16,74049.91,0.0,0.65353,0.00013,27.20627]
[1776273020036,38.16,74041.23,0.0,0.65239,0.00013,27.23611]
[1776273022070,38.16,74033.36,0.0,0.65136,0.00013,27.26295]
[1776273023072,38.16,74024.52,0.0,0.65019,0.00013,27.29292]
[1776273024078,38.16,74022.89,0.0,0.64998,0.00013,27.29835]
[1776273026087,38.16,74017.2,0.0,0.64923,0.00013,27.31744]
[1776273031122,38.16,74020.41,0.0,0.64967,0.00013,27.30349]
[1776273036156,38.15,74022.72,0.0,0.64999,0.00013,27.29534]
[1776273040187,38.15,74011.82,0.0,0.64856,0.00013,27.33173]
[1776273043214,38.15,74018.41,0.0,0.64943,0.00013,27.3096]
[1776273047238,38.15,74004.39,0.0,0.64759,0.00013,27.35624]
[1776273048244,38.15,74000.31,0.0,0.64705,0.00013,27.36967]
[1776273050261,38.14,74006.59,0.0,0.64789,0.00013,27.34867]
[1776273053280,38.14,74016.03,0.0,0.64914,0.00013,27.31688]
[1776273055491,38.14,74020.96,0.0,0.6498,0.00013,27.30003]
[1776273061336,38.13,74022.31,0.0,0.65,0.00013,27.29505]
[1776273064362,38.13,74012.34,0.0,0.64869,0.00013,27.32835]
[1776273069392,38.13,74007.64,0.0,0.64807,0.00013,27.34388]
[1776273075631,38.13,74001.83,0.0,0.64731,0.00013,27.36291]
[1776273077448,38.13,73998.43,0.0,0.64687,0.00013,27.3741]
[1776273082484,38.13,73997.09,0.0,0.64669,0.00013,27.3784]
[1776273085701,38.12,74004.55,0.0,0.64769,0.00013,27.35352]
[1776273088526,38.12,74010.8,0.0,0.64852,0.00013,27.33259]
[1776273089533,38.12,74013.75,0.0,0.64891,0.00013,27.32258]
[1776273094571,38.12,74011.95,0.0,0.6487,0.00013,27.32514]
[1776273095774,38.12,74018.02,0.0,0.64951,0.00013,27.30468]
[1776273098595,38.11,74031.32,0.0,0.65127,0.00013,27.25946]
[1776273103630,38.11,74034.07,0.0,0.65164,0.00013,27.24987]
[1776273107659,38.11,74040.99,0.0,0.65255,0.00013,27.22603]
[1776273112694,38.11,74040.55,0.0,0.6525,0.00013,27.22742]
[1776273113700,38.11,74046.65,0.0,0.6533,0.00013,27.20641]
[1776273119742,38.11,74048.24,0.0,0.65351,0.00013,27.20091]
[1776273124780,38.11,74046.54,0.0,0.65329,0.00013,27.20677]
[1776273129816,38.11,74046.98,0.0,0.65335,0.00013,27.20526]
[1776273134851,38.11,74039.73,0.0,0.65239,0.00013,27.23018]
[1776273136055,38.11,74030.69,0.0,0.6512,0.00013,27.26104]
[1776273138881,38.11,74024.19,0.0,0.65035,0.00013,27.28296]
[1776273143915,38.1,74024.03,0.0,0.65034,0.00013,27.28326]
[1776273148950,38.1,74025.71,0.0,0.65057,0.00013,27.27735]
[1776273153984,38.1,74027.38,0.0,0.65081,0.00013,27.26851]
[1776273159020,38.1,74028.9,0.0,0.65102,0.00013,27.26315]
[1776273163051,38.1,74037.51,0.0,0.65216,0.00013,27.23364]
[1776273168084,38.1,74039.36,0.0,0.6524,0.00013,27.22724]
[1776273169091,38.09,74029.78,0.0,0.65114,0.00013,27.25994]
[1776273170097,38.09,74024.33,0.0,0.65042,0.00013,27.2784]
[1776273175134,38.09,74025.01,0.0,0.65052,0.00013,27.27586]
[1776273180167,38.09,74024.73,0.0,0.65049,0.00013,27.2766]
[1776273185203,38.09,74022.47,0.0,0.6502,0.00013,27.28406]
[1776273190238,38.09,74020.14,0.0,0.6499,0.00013,27.29171]
[1776273193263,38.08,74029.26,0.0,0.65111,0.00013,27.26067]
[1776273195276,38.08,74034.49,0.0,0.6518,0.00013,27.24278]
[1776273200312,38.08,74037.78,0.0,0.65223,0.00013,27.23149]
[1776273205347,38.08,74038.25,0.0,0.6523,0.00013,27.22985]
[1776273211389,38.08,74038.15,0.0,0.6523,0.00013,27.22719]
[1776273216624,38.08,74037.33,0.0,0.65219,0.00013,27.22994]
[1776273222474,38.08,74039.53,0.0,0.65248,0.00013,27.22235]
[1776273228517,38.08,74040.12,0.0,0.65256,0.00013,27.22029]
[1776273233553,38.08,74038.28,0.0,0.65232,0.00013,27.22655]
[1776273238588,38.08,74036.51,0.0,0.65209,0.00013,27.23255]
[1776273243624,38.08,74036.8,0.0,0.65213,0.00013,27.23148]
[1776273248658,38.08,74036.05,0.0,0.65203,0.00013,27.23396]
[1776273253694,38.08,74045.58,0.0,0.65329,0.00013,27.20113]
[1776273256908,38.08,74038.25,0.0,0.65233,0.00013,27.22637]
[1776273262758,38.08,74041.4,0.0,0.65274,0.00013,27.21549]
[1776273267792,38.08,74041.99,0.0,0.65282,0.00013,27.21344]
[1776273274841,38.08,74041.79,0.0,0.65281,0.00013,27.21113]
[1776273279876,38.08,74036.8,0.0,0.65215,0.00013,27.22822]
[1776273285917,38.08,74035.93,0.0,0.65204,0.00013,27.23111]
[1776273290952,38.07,74035.58,0.0,0.652,0.00013,27.23221]
[1776273295987,38.07,74035.96,0.0,0.65205,0.00013,27.23083]
[1776273301023,38.07,74035.45,0.0,0.65199,0.00013,27.23248]
[1776273305052,38.07,74029.5,0.0,0.65121,0.00013,27.25269]
[1776273310087,38.07,74032.88,0.0,0.65166,0.00013,27.24101]
[1776273315136,38.07,74033.64,0.0,0.65176,0.00013,27.23829]
[1776273316131,38.07,74042.15,0.0,0.65288,0.00013,27.20907]
[1776273319156,38.07,74055.91,0.0,0.65469,0.00013,27.16141]
[1776273324191,38.07,74050.9,0.0,0.65403,0.00013,27.17902]
[1776273329226,38.07,74053.68,0.0,0.65439,0.00013,27.16955]
[1776273334261,38.07,74048.44,0.0,0.6537,0.00013,27.18493]
[1776273339296,38.08,74049.73,0.0,0.65387,0.00013,27.18057]
[1776273342317,38.08,74057.23,0.0,0.65485,0.00013,27.15454]
[1776273344330,38.08,74057.15,0.0,0.65484,0.00013,27.1549]
[1776273347352,38.08,74050.68,0.0,0.65399,0.00013,27.17753]
[1776273349365,38.08,74041.02,0.0,0.65271,0.00013,27.21096]
[1776273350373,38.08,74032.0,0.0,0.65153,0.00013,27.24188]
[1776273351380,38.08,74025.51,0.0,0.65067,0.00013,27.26395]
[1776273356415,38.08,74027.56,0.0,0.65095,0.00013,27.25678]
[1776273361449,38.07,74029.98,0.0,0.65127,0.00013,27.24837]
[1776273366484,38.07,74033.54,0.0,0.65175,0.00013,27.23606]
[1776273370513,38.07,74043.48,0.0,0.65306,0.00013,27.20184]
[1776273371519,38.07,74047.64,0.0,0.65361,0.00013,27.18747]
[1776273376554,38.07,74047.49,0.0,0.65358,0.00013,27.18806]
[1776273381587,38.07,74051.4,0.0,0.6541,0.00013,27.17456]
[1776273382596,38.07,74057.01,0.0,0.65483,0.00013,27.15506]
[1776273387837,38.08,74055.61,0.0,0.65464,0.00013,27.16018]
[1776273393673,38.08,74051.59,0.0,0.65412,0.00013,27.1714]
[1776273394681,38.08,74043.85,0.0,0.6531,0.00013,27.19823]
[1776273396710,38.08,74040.36,0.0,0.65264,0.00013,27.21028]
[1776273397907,38.08,74033.88,0.0,0.65178,0.00013,27.23251]
[1776273403748,38.08,74040.07,0.0,0.6526,0.00013,27.21123]
[1776273407977,38.08,74045.94,0.0,0.65337,0.00013,27.19105]
[1776273413819,38.08,74044.59,0.0,0.65319,0.00013,27.19579]
[1776273418047,38.08,74051.6,0.0,0.65411,0.00013,27.17162]
[1776273423888,38.08,74046.97,0.0,0.6535,0.00013,27.18783]
[1776273434966,38.08,74048.16,0.0,0.65365,0.00013,27.18389]
[1776273436981,38.08,74039.69,0.0,0.65253,0.00013,27.21309]
[1776273442015,38.08,74037.69,0.0,0.65227,0.00013,27.21985]
[1776273447051,38.08,74032.58,0.0,0.6516,0.00013,27.23724]
[1776273452085,38.08,74030.73,0.0,0.65138,0.00013,27.2404]
[1776273456114,38.08,74019.88,0.0,0.64995,0.00013,27.27708]
[1776273461148,38.08,74020.56,0.0,0.65005,0.00013,27.27447]
[1776273466184,38.07,74020.85,0.0,0.6501,0.00013,27.27321]
[1776273471219,38.07,74022.75,0.0,0.65036,0.00013,27.26655]
[1776273476256,38.07,74022.4,0.0,0.65032,0.00013,27.26752]
[1776273481290,38.07,74023.33,0.0,0.65045,0.00013,27.26417]
[1776273486327,38.06,74024.3,0.0,0.65058,0.00013,27.26071]
[1776273491361,38.06,74024.33,0.0,0.65059,0.00013,27.26045]
[1776273496395,38.06,74023.2,0.0,0.65045,0.00013,27.2641]
[1776273498608,38.06,74036.64,0.0,0.65223,0.00013,27.21819]
[1776273499431,38.06,74036.64,0.0,0.65223,0.00013,27.2182]
[1776273503459,38.06,74030.72,0.0,0.65145,0.00013,27.23846]
[1776273508681,38.06,74032.41,0.0,0.65167,0.00013,27.23262]
[1776273514536,38.06,74030.47,0.0,0.65143,0.00013,27.23619]
[1776273519571,38.06,74025.48,0.0,0.65077,0.00013,27.25309]
[1776273521585,38.06,74031.66,0.0,0.65159,0.00013,27.23198]
[1776273523600,38.06,74038.25,0.0,0.65246,0.00013,27.20938]
[1776273525614,38.06,74041.73,0.0,0.65292,0.00013,27.19742]
[1776273530648,38.06,74041.28,0.0,0.65286,0.00013,27.19904]
[1776273536691,38.06,74042.86,0.0,0.65306,0.00013,27.19368]
[1776273541725,38.06,74041.81,0.0,0.65292,0.00013,27.19737]
[1776273546761,38.06,74043.53,0.0,0.65315,0.00013,27.19149]
[1776273551796,38.06,74045.55,0.0,0.65341,0.00013,27.18459]
[1776273559033,38.06,74041.67,0.0,0.6529,0.00013,27.19807]
[1776273565906,38.06,74040.85,0.0,0.65279,0.00013,27.20093]
[1776273570933,38.06,74040.56,0.0,0.65275,0.00013,27.20195]
[1776273576975,38.06,74040.02,0.0,0.65269,0.00013,27.20083]
[1776273582016,38.06,74036.17,0.0,0.65218,0.00013,27.21403]
[1776273587050,38.06,74039.61,0.0,0.65264,0.00013,27.20215]
[1776273592085,38.06,74035.75,0.0,0.65213,0.00013,27.21539]
[1776273597124,38.06,74027.57,0.0,0.65105,0.00013,27.24325]
[1776273602155,38.06,74027.53,0.0,0.65106,0.00013,27.24321]
[1776273603162,38.06,74034.66,0.0,0.652,0.00013,27.21884]
[1776273605177,38.06,74028.08,0.0,0.65113,0.00013,27.24127]
[1776273610213,38.06,74028.94,0.0,0.65125,0.00013,27.23818]
[1776273615247,38.05,74029.44,0.0,0.65132,0.00013,27.23634]
[1776273620282,38.05,74026.6,0.0,0.65095,0.00013,27.24586]
[1776273625317,38.05,74023.84,0.0,0.65059,0.00013,27.25507]
[1776273630352,38.05,74023.64,0.0,0.65057,0.00013,27.25558]
[1776273636395,38.05,74025.06,0.0,0.65078,0.00013,27.24763]
[1776273639597,38.05,74031.35,0.0,0.65161,0.00013,27.22611]
[1776273645457,38.05,74036.86,0.0,0.65234,0.00013,27.20718]
[1776273651498,38.05,74038.75,0.0,0.65259,0.00013,27.20073]
[1776273657540,38.05,74038.84,0.0,0.6526,0.00013,27.20048]
[1776273661621,38.05,74031.73,0.0,0.65166,0.00013,27.22487]
[1776273662586,38.05,74023.16,0.0,0.65053,0.00013,27.25404]
[1776273663591,38.05,74016.0,0.0,0.64958,0.00013,27.27822]
[1776273668626,38.04,74006.93,0.0,0.64839,0.00013,27.30845]
[1776273673667,38.04,74004.09,0.0,0.64803,0.00013,27.31756]
[1776273674676,38.04,73997.63,0.0,0.64717,0.00013,27.33908]
[1776273676687,38.04,73985.72,0.0,0.64559,0.00013,27.37843]
[1776273677695,38.04,73974.56,0.0,0.6441,0.00013,27.41487]
[1776273678703,38.04,73969.59,0.0,0.64344,0.00013,27.43094]
[1776273679887,38.04,73976.26,0.0,0.64433,0.00013,27.40926]
[1776273682743,38.04,73978.17,0.0,0.64459,0.00013,27.40294]
[1776273684747,38.04,73986.3,0.0,0.64567,0.00013,27.37629]
[1776273686761,38.04,73979.75,0.0,0.6448,0.00013,27.39772]
[1776273688779,38.04,73979.63,0.0,0.64479,0.00013,27.39806]
[1776273691800,38.04,73987.45,0.0,0.64584,0.00013,27.36937]
[1776273696835,38.03,73989.87,0.0,0.64617,0.00013,27.3612]
[1776273698849,38.03,74001.16,0.0,0.64768,0.00013,27.32356]
[1776273700863,38.03,74003.3,0.0,0.64797,0.00013,27.31624]
[1776273702876,38.03,74008.86,0.0,0.64871,0.00013,27.29745]
[1776273705919,38.02,74019.46,0.0,0.65013,0.00013,27.26147]
[1776273706926,38.02,74018.56,0.0,0.65001,0.00013,27.26446]
[1776273711961,38.02,74026.1,0.0,0.65102,0.00013,27.23857]
[1776273712967,38.02,74033.03,0.0,0.65193,0.00013,27.21484]
[1776273718002,38.02,74034.9,0.0,0.65218,0.00013,27.20831]
[1776273723041,38.02,74035.04,0.0,0.6522,0.00013,27.20775]
[1776273728075,38.02,74033.8,0.0,0.65204,0.00013,27.21193]
[1776273733113,38.02,74034.62,0.0,0.65215,0.00013,27.20904]
[1776273738148,38.02,74035.34,0.0,0.65225,0.00013,27.20649]
[1776273743183,38.02,74027.79,0.0,0.65126,0.00013,27.23228]
[1776273747221,38.01,74026.33,0.0,0.65107,0.00013,27.2371]
[1776273749235,38.01,74017.04,0.0,0.64984,0.00013,27.26855]
[1776273754271,38.01,74019.85,0.0,0.65022,0.00013,27.25618]
[1776273759304,38.02,74017.12,0.0,0.64986,0.00013,27.26559]
[1776273764346,38.01,74000.24,0.0,0.64763,0.00013,27.32195]
[1776273765353,38.01,73992.24,0.0,0.64657,0.00013,27.3485]
[1776273770522,38.01,73983.99,0.0,0.64547,0.00013,27.37562]
[1776273774443,38.01,73974.85,0.0,0.64426,0.00013,27.40538]
[1776273779477,38.01,73976.46,0.0,0.64448,0.00013,27.39991]
[1776273780592,38.01,73983.29,0.0,0.64539,0.00013,27.37754]
[1776273783504,38.01,73974.82,0.0,0.64427,0.00013,27.40512]
[1776273786526,38.01,73984.9,0.0,0.64562,0.00013,27.37205]
[1776273791560,38.0,73980.72,0.0,0.64506,0.00013,27.38563]
[1776273796596,38.0,73978.02,0.0,0.64471,0.00013,27.39428]
[1776273800732,38.0,73985.16,0.0,0.64567,0.00013,27.37075]
[1776273807673,38.0,73982.45,0.0,0.64531,0.00013,27.37947]
[1776273812708,38.0,73985.97,0.0,0.6458,0.00013,27.36473]
[1776273814722,37.99,73993.32,0.0,0.64678,0.00013,27.3403]
[1776273815729,37.99,73999.07,0.0,0.64755,0.00013,27.32108]
[1776273820872,37.99,74003.51,0.0,0.64816,0.00013,27.30578]
[1776273826807,37.98,73999.35,0.0,0.64763,0.00013,27.31909]
[1776273828821,37.98,73992.52,0.0,0.64672,0.00013,27.34169]
[1776273833865,37.98,73987.15,0.0,0.64601,0.00013,27.35937]
[1776273839907,37.98,73986.07,0.0,0.64587,0.00013,27.36287]
[1776273843935,37.98,73995.09,0.0,0.64707,0.00013,27.3329]
[1776273845949,37.98,74003.63,0.0,0.64822,0.00013,27.30425]
[1776273848969,37.97,74008.33,0.0,0.64885,0.00013,27.28829]
[1776273854004,37.97,74012.7,0.0,0.64944,0.00013,27.27329]
[1776273855012,37.97,74019.9,0.0,0.65039,0.00013,27.24885]
[1776273857026,37.97,74025.36,0.0,0.65112,0.00013,27.23018]
[1776273862061,37.97,74030.95,0.0,0.65186,0.00013,27.21098]
[1776273867099,37.97,74029.26,0.0,0.65163,0.00013,27.21679]
[1776273872136,37.97,74024.93,0.0,0.65107,0.00013,27.2286]
[1776273877168,37.97,74027.95,0.0,0.65148,0.00013,27.21822]
[1776273882202,37.97,74028.72,0.0,0.65158,0.00013,27.21558]
[1776273887238,37.97,74027.4,0.0,0.6514,0.00013,27.22012]
[1776273893280,37.97,74026.92,0.0,0.65134,0.00013,27.22177]
[1776273898315,37.97,74023.97,0.0,0.65095,0.00013,27.23184]
[1776273901435,37.97,74029.94,0.0,0.65174,0.00013,27.21141]
[1776273907380,37.97,74031.79,0.0,0.65198,0.00013,27.20512]
[1776273908387,37.97,74041.58,0.0,0.65328,0.00013,27.17136]
[1776273909399,37.97,74046.4,0.0,0.65391,0.00013,27.15467]
[1776273911408,37.97,74061.0,0.0,0.65583,0.00013,27.10361]
[1776273916443,37.97,74062.59,0.0,0.65604,0.00013,27.09805]
[1776273921479,37.98,74062.96,0.0,0.65607,0.00013,27.09718]
[1776273923493,37.98,74052.99,0.0,0.65476,0.00013,27.13237]
[1776273927521,37.98,74042.87,0.0,0.65341,0.00013,27.16783]
[1776273932556,37.98,74037.49,0.0,0.65271,0.00013,27.18363]
[1776273937591,37.98,74042.03,0.0,0.6533,0.00013,27.1681]
[1776273942625,37.98,74040.78,0.0,0.65313,0.00013,27.17259]
[1776273947661,37.99,74039.33,0.0,0.65294,0.00013,27.17772]
[1776273952707,37.99,74038.7,0.0,0.65285,0.00013,27.17998]
[1776273957743,37.99,74042.64,0.0,0.65337,0.00013,27.1665]
[1776273961874,37.99,74077.72,0.0,0.65798,0.00013,27.0432]
[1776273962776,37.99,74077.72,0.0,0.65798,0.00013,27.04326]
[1776273963784,37.99,74090.42,0.0,0.65965,0.00013,26.99741]
[1776273969825,37.99,74093.26,0.0,0.66002,0.00013,26.98719]
[1776273973853,37.99,74101.01,0.0,0.66103,0.00013,26.95926]
[1776273976874,37.99,74115.36,0.0,0.66291,0.00013,26.90683]
[1776273979896,37.99,74123.47,0.0,0.66397,0.00013,26.87678]
[1776273980902,37.99,74129.51,0.0,0.66475,0.00013,26.85435]
[1776273982016,37.99,74136.23,0.0,0.66563,0.00013,26.82929]
[1776273984930,37.99,74122.02,0.0,0.66378,0.00013,26.88219]
[1776273985943,37.99,74111.26,0.0,0.66237,0.00013,26.92184]
[1776273987956,37.99,74099.45,0.0,0.66083,0.00013,26.96497]
[1776273990977,37.99,74090.7,0.0,0.65968,0.00013,26.99661]
[1776273992092,37.99,74083.1,0.0,0.6587,0.00013,27.0209]
[1776273998025,37.99,74081.93,0.0,0.65856,0.00013,27.02481]
[1776274002162,37.98,74092.13,0.0,0.6599,0.00013,26.9879]
[1776274004068,37.98,74092.35,0.0,0.65993,0.00013,26.98704]
[1776274007090,37.98,74098.55,0.0,0.66075,0.00013,26.96451]
[1776274010111,37.98,74109.31,0.0,0.66216,0.00013,26.92512]
[1776274011118,37.98,74121.13,0.0,0.6637,0.00013,26.88154]
[1776274012232,37.98,74123.21,0.0,0.66398,0.00013,26.87379]
[1776274018167,37.98,74116.96,0.0,0.66317,0.00013,26.8966]
[1776274021190,37.98,74110.16,0.0,0.66229,0.00013,26.9215]
[1776274026223,37.98,74115.89,0.0,0.66304,0.00013,26.90036]
[1776274031258,37.97,74113.77,0.0,0.66277,0.00013,26.90786]
[1776274036293,37.97,74113.39,0.0,0.66272,0.00013,26.90917]
[1776274041330,37.97,74115.35,0.0,0.66298,0.00013,26.90192]
[1776274047385,37.97,74114.95,0.0,0.66294,0.00013,26.90308]
[1776274049419,37.97,74149.88,0.0,0.66749,0.00013,26.77259]
[1776274050404,37.97,74168.5,0.0,0.6699,0.00013,26.70172]
[1776274051413,37.97,74164.67,0.0,0.66942,0.00013,26.71345]
[1776274053426,37.97,74159.68,0.0,0.66877,0.00013,26.73262]
[1776274057454,37.97,74170.14,0.0,0.67011,0.00013,26.69287]
[1776274058463,37.97,74171.96,0.0,0.67035,0.00013,26.68598]
[1776274063499,37.98,74167.45,0.0,0.66975,0.00013,26.70374]
[1776274064518,37.98,74177.61,0.0,0.67106,0.00013,26.66476]
[1776274065529,37.98,74181.05,0.0,0.6715,0.00013,26.65159]
[1776274066524,37.98,74194.77,0.0,0.67327,0.00013,26.59821]
[1776274067532,37.98,74213.36,0.0,0.67566,0.00013,26.52512]
[1776274068538,37.98,74209.42,0.0,0.67516,0.00013,26.54056]
[1776274070552,37.98,74203.78,0.0,0.67444,0.00013,26.56267]
[1776274075586,37.98,74201.83,0.0,0.67418,0.00013,26.57049]
[1776274078608,37.98,74195.18,0.0,0.67332,0.00013,26.59662]
[1776274080622,37.98,74187.73,0.0,0.67236,0.00013,26.62568]
[1776274085658,37.98,74194.74,0.0,0.67327,0.00013,26.59836]
[1776274087671,37.98,74203.73,0.0,0.67442,0.00013,26.56317]
[1776274090692,37.98,74210.84,0.0,0.67533,0.00013,26.53528]
[1776274092818,37.98,74219.15,0.0,0.6764,0.00013,26.50247]
[1776274098760,37.98,74220.86,0.0,0.6766,0.00013,26.4961]
[1776274099765,37.98,74239.98,0.0,0.67905,0.00013,26.41966]
[1776274100770,37.98,74246.78,0.0,0.67992,0.00013,26.39217]
[1776274104791,37.98,74236.06,0.0,0.67855,0.00013,26.43533]
[1776274105798,37.98,74220.83,0.0,0.6766,0.00013,26.49629]
[1776274106804,37.98,74218.85,0.0,0.67634,0.00013,26.50419]
[1776274110834,37.98,74227.36,0.0,0.67743,0.00013,26.47039]
[1776274111840,37.98,74233.67,0.0,0.67826,0.00013,26.44199]
[1776274112957,37.98,74228.27,0.0,0.67757,0.00013,26.46346]
[1776274116876,37.98,74234.43,0.0,0.67835,0.00013,26.4389]
[1776274121918,37.98,74233.46,0.0,0.67824,0.00013,26.44234]
[1776274126955,37.98,74236.46,0.0,0.67864,0.00013,26.43]
[1776274127962,37.98,74230.74,0.0,0.6779,0.00013,26.45294]
[1776274132997,37.98,74225.12,0.0,0.67719,0.00013,26.47529]
[1776274135011,37.98,74215.85,0.0,0.676,0.00013,26.51204]
[1776274140061,37.97,74214.6,0.0,0.67585,0.00013,26.5166]
[1776274143071,37.97,74205.64,0.0,0.67471,0.00013,26.55183]
[1776274144078,37.97,74201.96,0.0,0.67423,0.00013,26.56631]
[1776274146093,37.97,74196.46,0.0,0.67353,0.00013,26.58786]
[1776274147099,37.97,74186.26,0.0,0.67221,0.00013,26.62756]
[1776274152136,37.97,74182.56,0.0,0.67174,0.00013,26.64162]
[1776274155161,37.97,74174.37,0.0,0.67069,0.00013,26.67304]
[1776274156162,37.97,74166.73,0.0,0.6697,0.00013,26.70238]
[1776274157171,37.97,74149.3,0.0,0.66744,0.00013,26.76878]
[1776274158177,37.97,74138.7,0.0,0.66606,0.00013,26.80867]
[1776274162216,37.97,74132.83,0.0,0.6653,0.00013,26.83057]
[1776274165236,37.97,74138.15,0.0,0.666,0.00013,26.81061]
[1776274170272,37.97,74137.14,0.0,0.66587,0.00013,26.81437]
[1776274175308,37.97,74136.68,0.0,0.66582,0.00013,26.81307]
[1776274181350,37.97,74135.11,0.0,0.66562,0.00013,26.81894]
[1776274184371,37.97,74128.81,0.0,0.6648,0.00013,26.84242]
[1776274190412,37.96,74135.49,0.0,0.66567,0.00013,26.81728]
[1776274195447,37.96,74138.4,0.0,0.66606,0.00013,26.80621]
[1776274200483,37.96,74139.32,0.0,0.66618,0.00013,26.80254]
[1776274205518,37.96,74146.42,0.0,0.66711,0.00013,26.7756]
[1776274208547,37.96,74168.26,0.0,0.66995,0.00013,26.69243]
[1776274209551,37.96,74173.91,0.0,0.67068,0.00013,26.67076]
[1776274211566,37.96,74173.16,0.0,0.67058,0.00013,26.6736]
[1776274212573,37.96,74164.81,0.0,0.6695,0.00013,26.70571]
[1776274217608,37.96,74163.38,0.0,0.66931,0.00013,26.71148]
[1776274220629,37.96,74149.04,0.0,0.66744,0.00013,26.76617]
[1776274221637,37.96,74149.84,0.0,0.66754,0.00013,26.76317]
[1776274226686,37.96,74148.75,0.0,0.6674,0.00013,26.76739]
[1776274231713,37.97,74151.1,0.0,0.66771,0.00013,26.75562]
[1776274236753,37.97,74150.87,0.0,0.66768,0.00013,26.75671]
[1776274237758,37.97,74139.25,0.0,0.66616,0.00013,26.80055]
[1776274238763,37.97,74129.48,0.0,0.66489,0.00013,26.83708]
[1776274239773,37.97,74132.89,0.0,0.66534,0.00013,26.82434]
[1776274244808,37.97,74138.08,0.0,0.66601,0.00013,26.80488]
[1776274246828,37.97,74147.31,0.0,0.66721,0.00013,26.77017]
[1776274251857,37.97,74141.07,0.0,0.6664,0.00013,26.79378]
[1776274256892,37.97,74139.67,0.0,0.66622,0.00013,26.79905]
[1776274261929,37.97,74138.5,0.0,0.66606,0.00013,26.80344]
[1776274266963,37.97,74136.28,0.0,0.66578,0.00013,26.81175]
[1776274268976,37.97,74146.15,0.0,0.66706,0.00013,26.77465]
[1776274274011,37.97,74150.3,0.0,0.66759,0.00013,26.75913]
[1776274276032,37.97,74180.87,0.0,0.67155,0.00013,26.64217]
[1776274277038,37.97,74195.34,0.0,0.67342,0.00013,26.58587]
[1776274278044,37.97,74195.22,0.0,0.67341,0.00013,26.58619]
[1776274284081,37.96,74199.22,0.0,0.67395,0.00013,26.56966]
[1776274289117,37.96,74196.61,0.0,0.67363,0.00013,26.57921]
[1776274294152,37.95,74191.71,0.0,0.67304,0.00013,26.59468]
[1776274299187,37.95,74185.0,0.0,0.67218,0.00013,26.62036]
[1776274304308,37.95,74180.25,0.0,0.67157,0.00013,26.63866]
[1776274310264,37.95,74177.2,0.0,0.67119,0.00013,26.65023]
[1776274311273,37.95,74171.25,0.0,0.67042,0.00013,26.67313]
[1776274312279,37.94,74164.41,0.0,0.66953,0.00013,26.69932]
[1776274317314,37.94,74162.96,0.0,0.66936,0.00013,26.70444]
[1776274322350,37.94,74160.37,0.0,0.66904,0.00013,26.71391]
[1776274327390,37.94,74160.69,0.0,0.66906,0.00013,26.71313]
[1776274332420,37.94,74162.63,0.0,0.6693,0.00013,26.70615]
[1776274333427,37.95,74168.3,0.0,0.67003,0.00013,26.68459]
[1776274336448,37.95,74172.47,0.0,0.67057,0.00013,26.66853]
[1776274341484,37.94,74169.88,0.0,0.67025,0.00013,26.67822]
[1776274346517,37.94,74170.54,0.0,0.67034,0.00013,26.67535]
[1776274351553,37.94,74172.54,0.0,0.67063,0.00013,26.66428]
[1776274356591,37.94,74161.27,0.0,0.66917,0.00013,26.70735]
[1776274357599,37.94,74152.03,0.0,0.66797,0.00013,26.74261]
[1776274358605,37.94,74146.39,0.0,0.66723,0.00013,26.76401]
[1776274360619,37.94,74152.15,0.0,0.66798,0.00013,26.74225]
[1776274364735,37.94,74159.09,0.0,0.66888,0.00013,26.71598]
[1776274368684,37.94,74160.36,0.0,0.66903,0.00013,26.71139]
[1776274373718,37.94,74159.22,0.0,0.66888,0.00013,26.7161]
[1776274376749,37.95,74144.49,0.0,0.66696,0.00013,26.77219]
[1776274377756,37.95,74133.37,0.0,0.66551,0.00013,26.81398]
[1776274378764,37.95,74133.89,0.0,0.66558,0.00013,26.81203]
[1776274382791,37.95,74141.04,0.0,0.66651,0.00013,26.78517]
[1776274384805,37.95,74138.39,0.0,0.66616,0.00013,26.79516]
[1776274388833,37.95,74132.63,0.0,0.66541,0.00013,26.81676]
[1776274392866,37.95,74127.7,0.0,0.66477,0.00013,26.83509]
[1776274393870,37.95,74109.57,0.0,0.6624,0.00013,26.90214]
[1776274394948,37.95,74111.76,0.0,0.66269,0.00013,26.89402]
[1776274400921,37.94,74107.67,0.0,0.66217,0.00013,26.90858]
[1776274401928,37.94,74101.21,0.0,0.66133,0.00013,26.93221]
[1776274406963,37.94,74102.18,0.0,0.66147,0.00013,26.92825]
[1776274411998,37.93,74101.98,0.0,0.66147,0.00013,26.92561]
[1776274417034,37.93,74104.51,0.0,0.66181,0.00013,26.91603]
[1776274422071,37.93,74100.05,0.0,0.66123,0.00013,26.93203]
[1776274427104,37.93,74099.01,0.0,0.66111,0.00013,26.93551]
[1776274431132,37.92,74084.55,0.0,0.65921,0.00013,26.9878]
[1776274432138,37.93,74075.07,0.0,0.65797,0.00013,27.02187]
[1776274433146,37.93,74075.31,0.0,0.658,0.00013,27.02103]
[1776274435160,37.93,74081.0,0.0,0.65874,0.00013,27.00066]
[1776274436167,37.93,74086.57,0.0,0.65947,0.00013,26.98064]
[1776274441203,37.93,74087.9,0.0,0.65964,0.00013,26.97606]
[1776274446237,37.93,74082.83,0.0,0.65897,0.00013,26.99452]
[1776274451272,37.93,74082.16,0.0,0.65888,0.00013,26.99703]
[1776274456308,37.93,74086.91,0.0,0.6595,0.00013,26.97998]
[1776274461342,37.93,74082.27,0.0,0.65889,0.00013,26.9968]
[1776274463359,37.93,74077.19,0.0,0.65822,0.00013,27.01503]
[1776274466378,37.93,74070.43,0.0,0.65733,0.00013,27.03912]
[1776274471413,37.93,74073.29,0.0,0.65772,0.00013,27.02583]
[1776274474435,37.93,74085.47,0.0,0.65933,0.00013,26.98214]
[1776274476448,37.93,74086.92,0.0,0.65951,0.00013,26.97698]
[1776274479480,37.93,74093.65,0.0,0.66039,0.00013,26.95274]
[1776274480489,37.93,74110.88,0.0,0.66265,0.00013,26.88983]
[1776274481492,37.93,74120.23,0.0,0.66387,0.00013,26.85525]
[1776274482500,37.93,74125.94,0.0,0.66462,0.00013,26.83402]
[1776274487528,37.93,74125.75,0.0,0.6646,0.00013,26.83469]
[1776274493571,37.93,74128.2,0.0,0.66492,0.00013,26.82551]
[1776274498608,37.93,74138.74,0.0,0.66629,0.00013,26.78603]
[1776274499615,37.93,74146.18,0.0,0.66726,0.00013,26.758]
[1776274502668,37.93,74126.36,0.0,0.66467,0.00013,26.83263]
[1776274503664,37.93,74122.46,0.0,0.66416,0.00013,26.84726]
[1776274505678,37.94,74128.79,0.0,0.66498,0.00013,26.8238]
[1776274509709,37.94,74117.46,0.0,0.6635,0.00013,26.86598]
[1776274510714,37.94,74115.68,0.0,0.66326,0.00013,26.87266]
[1776274511720,37.94,74103.91,0.0,0.66172,0.00013,26.91601]
[1776274512729,37.94,74103.18,0.0,0.66162,0.00013,26.91874]
[1776274517890,37.94,74097.57,0.0,0.66087,0.00013,26.9395]
[1776274522925,37.94,74097.04,0.0,0.6608,0.00013,26.94166]
[1776274527960,37.95,74101.72,0.0,0.6614,0.00013,26.92483]
[1776274530981,37.94,74107.63,0.0,0.66219,0.00013,26.90295]
[1776274536020,37.94,74100.76,0.0,0.6613,0.00013,26.92501]
[1776274541056,37.94,74100.91,0.0,0.66132,0.00013,26.92445]
[1776274544075,37.94,74107.77,0.0,0.66222,0.00013,26.89927]
[1776274546090,37.94,74111.21,0.0,0.66268,0.00013,26.88651]
[1776274551125,37.94,74114.25,0.0,0.66308,0.00013,26.87502]
[1776274554146,37.94,74118.62,0.0,0.66366,0.00013,26.85876]
[1776274557167,37.94,74112.4,0.0,0.66285,0.00013,26.88163]
[1776274562205,37.93,74113.28,0.0,0.66297,0.00013,26.87815]
[1776274567237,37.93,74111.92,0.0,0.6628,0.00013,26.88293]
[1776274572271,37.93,74114.53,0.0,0.66315,0.00013,26.87308]
[1776274578313,37.93,74115.39,0.0,0.66327,0.00013,26.86965]
[1776274583348,37.93,74116.42,0.0,0.66341,0.00013,26.86564]
[1776274586369,37.93,74124.21,0.0,0.66443,0.00013,26.83666]
[1776274591407,37.92,74138.17,0.0,0.66627,0.00013,26.78134]
[1776274592414,37.92,74146.4,0.0,0.66734,0.00013,26.75032]
[1776274593423,37.93,74146.17,0.0,0.66731,0.00013,26.75125]
[1776274598456,37.93,74149.14,0.0,0.66769,0.00013,26.74029]
[1776274603491,37.93,74149.6,0.0,0.66774,0.00013,26.73886]
[1776274608525,37.94,74153.83,0.0,0.66825,0.00013,26.72388]
[1776274610543,37.94,74162.62,0.0,0.66939,0.00013,26.69052]
[1776274611549,37.94,74184.02,0.0,0.67216,0.00013,26.60794]
[1776274612556,37.94,74189.24,0.0,0.67283,0.00013,26.58763]
[1776274614570,37.94,74181.16,0.0,0.67179,0.00013,26.61911]
[1776274615578,37.94,74179.34,0.0,0.67155,0.00013,26.62616]
[1776274620613,37.94,74174.84,0.0,0.67097,0.00013,26.64351]
[1776274625648,37.94,74182.95,0.0,0.67203,0.00013,26.612]
[1776274627662,37.94,74186.0,0.0,0.67242,0.00013,26.60015]
[1776274632707,37.94,74172.61,0.0,0.67069,0.00013,26.65205]
[1776274633714,37.94,74171.92,0.0,0.6706,0.00013,26.65467]
[1776274634720,37.94,74162.06,0.0,0.66932,0.00013,26.69248]
[1776274635728,37.94,74161.68,0.0,0.66927,0.00013,26.69386]
[1776274636741,37.94,74156.19,0.0,0.66857,0.00013,26.71463]
[1776274638748,37.94,74148.52,0.0,0.66757,0.00013,26.74389]
[1776274643792,37.94,74148.01,0.0,0.66749,0.00013,26.74604]
[1776274645798,37.94,74155.02,0.0,0.6684,0.00013,26.71961]
[1776274649838,37.94,74160.9,0.0,0.66915,0.00013,26.69749]
[1776274654876,37.95,74161.55,0.0,0.66924,0.00013,26.69226]
[1776274659909,37.95,74154.81,0.0,0.66836,0.00013,26.71824]
[1776274662930,37.95,74164.76,0.0,0.66964,0.00013,26.68049]
[1776274664945,37.95,74171.0,0.0,0.67045,0.00013,26.65641]
[1776274667965,37.95,74159.14,0.0,0.66892,0.00013,26.70189]
[1776274668973,37.95,74148.0,0.0,0.66747,0.00013,26.7443]
[1776274669978,37.95,74145.96,0.0,0.6672,0.00013,26.75207]
[1776274671993,37.95,74137.55,0.0,0.6661,0.00013,26.78381]
[1776274673000,37.95,74132.08,0.0,0.66539,0.00013,26.8043]
[1776274674007,37.95,74126.74,0.0,0.66469,0.00013,26.82422]
[1776274676020,37.95,74118.47,0.0,0.66362,0.00013,26.85485]
[1776274678035,37.95,74112.15,0.0,0.66279,0.00013,26.87807]
[1776274683070,37.95,74114.6,0.0,0.66312,0.00013,26.86877]
[1776274688105,37.95,74107.63,0.0,0.66222,0.00013,26.89413]
[1776274690119,37.94,74113.93,0.0,0.66305,0.00013,26.87082]
[1776274695156,37.94,74126.46,0.0,0.66469,0.00013,26.82414]
[1776274696162,37.94,74136.57,0.0,0.66601,0.00013,26.78632]
[1776274697107,37.94,74136.65,0.0,0.66602,0.00013,26.78603]
[1776274702208,37.94,74130.55,0.0,0.66523,0.00013,26.80888]
[1776274706232,37.94,74141.29,0.0,0.66663,0.00013,26.76859]
[1776274709253,37.94,74143.74,0.0,0.66694,0.00013,26.75944]
[1776274714289,37.94,74144.0,0.0,0.66698,0.00013,26.75561]
[1776274719324,37.95,74145.07,0.0,0.66712,0.00013,26.75175]
[1776274725366,37.95,74146.26,0.0,0.66726,0.00013,26.74756]
[1776274730401,37.95,74144.62,0.0,0.66705,0.00013,26.75391]
[1776274733428,37.95,74134.61,0.0,0.66574,0.00013,26.79165]
[1776274736449,37.95,74132.68,0.0,0.66549,0.00013,26.79887]
[1776274741485,37.95,74139.84,0.0,0.66642,0.00013,26.77203]
[1776274745513,37.95,74134.25,0.0,0.66569,0.00013,26.79303]
[1776274746520,37.95,74127.8,0.0,0.66485,0.00013,26.81712]
[1776274748534,37.95,74118.98,0.0,0.6637,0.00013,26.84982]
[1776274753569,37.95,74117.59,0.0,0.66353,0.00013,26.85474]
[1776274758605,37.95,74116.64,0.0,0.66341,0.00013,26.85802]
[1776274763638,37.94,74115.75,0.0,0.6633,0.00013,26.86107]
[1776274768674,37.94,74110.03,0.0,0.66256,0.00013,26.8819]
[1776274773708,37.94,74106.57,0.0,0.66213,0.00013,26.89129]
[1776274775722,37.94,74097.81,0.0,0.66098,0.00013,26.92332]
[1776274778778,37.94,74092.53,0.0,0.66028,0.00013,26.94273]
[1776274779783,37.94,74074.63,0.0,0.65793,0.00013,27.00716]
[1776274780792,37.94,74069.18,0.0,0.65721,0.00013,27.02657]
[1776274782805,37.94,74075.28,0.0,0.65802,0.00013,27.0048]
[1776274787843,37.94,74076.16,0.0,0.65813,0.00013,27.00163]
[1776274792875,37.94,74076.06,0.0,0.65812,0.00013,27.00195]
[1776274797909,37.94,74071.74,0.0,0.65755,0.00013,27.01729]
[1776274802949,37.94,74072.18,0.0,0.65762,0.00013,27.01561]
[1776274803957,37.94,74059.01,0.0,0.65588,0.00013,27.0623]
[1776274804964,37.94,74055.09,0.0,0.65537,0.00013,27.07604]
[1776274805970,37.94,74046.29,0.0,0.6542,0.00013,27.10687]
[1776274807984,37.94,74052.32,0.0,0.65499,0.00013,27.08594]
[1776274811004,37.94,74058.52,0.0,0.65581,0.00013,27.06424]
[1776274815034,37.94,74049.85,0.0,0.65465,0.00013,27.09503]
[1776274820074,37.95,74050.36,0.0,0.65471,0.00013,27.09356]
[1776274823101,37.95,74059.69,0.0,0.65593,0.00013,27.06101]
[1776274825105,37.95,74069.51,0.0,0.65723,0.00013,27.02629]
[1776274826111,37.95,74071.59,0.0,0.6575,0.00013,27.01887]
[1776274830141,37.95,74077.18,0.0,0.65824,0.00013,26.9989]
[1776274833159,37.95,74091.05,0.0,0.66008,0.00013,26.94575]
[1776274838195,37.95,74092.67,0.0,0.6603,0.00013,26.93971]
[1776274843229,37.95,74089.72,0.0,0.65991,0.00013,26.95052]
[1776274846250,37.95,74071.29,0.0,0.65748,0.00013,27.01677]
[1776274848223,37.95,74060.6,0.0,0.65607,0.00013,27.05465]
[1776274853299,37.95,74060.06,0.0,0.656,0.00013,27.05643]
[1776274858335,37.94,74059.0,0.0,0.65587,0.00013,27.06003]
[1776274861356,37.94,74052.85,0.0,0.65506,0.00013,27.08159]
[1776274865384,37.94,74043.42,0.0,0.65381,0.00013,27.1145]
[1776274866392,37.94,74042.26,0.0,0.65366,0.00013,27.1186]
[1776274871427,37.95,74045.89,0.0,0.65413,0.00013,27.10628]
[1776274876464,37.95,74052.42,0.0,0.65498,0.00013,27.08379]
[1776274880492,37.95,74055.28,0.0,0.65534,0.00013,27.07411]
[1776274882505,37.96,74048.69,0.0,0.65447,0.00013,27.09737]
[1776274887543,37.96,74049.16,0.0,0.65452,0.00013,27.09605]
[1776274890560,37.96,74055.98,0.0,0.65541,0.00013,27.07239]
[1776274895595,37.97,74052.13,0.0,0.6549,0.00013,27.08335]
[1776274900631,37.97,74052.21,0.0,0.6549,0.00013,27.08347]
[1776274905668,37.97,74051.94,0.0,0.65485,0.00013,27.08476]
[1776274907683,37.97,74045.65,0.0,0.65402,0.00013,27.10684]
[1776274912718,37.98,74041.08,0.0,0.6534,0.00013,27.12293]
[1776274915743,37.98,74031.77,0.0,0.65217,0.00013,27.15519]
[1776274916751,37.98,74021.89,0.0,0.65086,0.00013,27.18901]
[1776274919772,37.98,74016.14,0.0,0.6501,0.00013,27.20847]
[1776274921786,37.98,74026.28,0.0,0.65145,0.00013,27.17388]
[1776274923819,37.98,74026.45,0.0,0.65147,0.00013,27.17329]
[1776274924813,37.98,74020.57,0.0,0.65069,0.00013,27.19334]
[1776274925821,37.98,74010.37,0.0,0.64934,0.00013,27.22792]
[1776274926827,37.97,74004.54,0.0,0.64856,0.00013,27.2475]
[1776274928842,37.97,73997.89,0.0,0.64769,0.00013,27.26955]
[1776274929848,37.97,74004.47,0.0,0.64856,0.00013,27.24746]
[1776274934888,37.97,74006.18,0.0,0.6488,0.00013,27.24151]
[1776274939923,37.97,74000.2,0.0,0.64801,0.00013,27.26127]
[1776274940930,37.97,73993.72,0.0,0.64715,0.00013,27.28289]
[1776274945965,37.96,73994.91,0.0,0.64732,0.00013,27.27854]
[1776274946972,37.96,73988.16,0.0,0.64643,0.00013,27.30088]
[1776274951000,37.96,73995.93,0.0,0.64747,0.00013,27.27222]
[1776274956037,37.97,73994.58,0.0,0.64728,0.00013,27.277]
[1776274961075,37.97,73988.81,0.0,0.6465,0.00013,27.2965]
[1776274966110,37.97,73992.73,0.0,0.64702,0.00013,27.28357]
[1776274968127,37.97,74001.65,0.0,0.64821,0.00013,27.25374]
[1776274970139,37.97,74003.89,0.0,0.64851,0.00013,27.24612]
[1776274975174,37.97,74007.14,0.0,0.64895,0.00013,27.23501]
[1776274979202,37.97,73999.11,0.0,0.64788,0.00013,27.26184]
[1776274984238,37.96,74001.44,0.0,0.6482,0.00013,27.25384]
[1776274989275,37.96,73994.38,0.0,0.64727,0.00013,27.27718]
[1776274990283,37.96,73988.3,0.0,0.64646,0.00013,27.29736]
[1776274994309,37.96,73986.37,0.0,0.64621,0.00013,27.30366]
[1776274999346,37.96,73983.74,0.0,0.64587,0.00013,27.31205]
[1776275003372,37.95,73978.21,0.0,0.64514,0.00013,27.32992]
[1776275006395,37.95,73969.81,0.0,0.64402,0.00013,27.35724]
[1776275011430,37.95,73958.93,0.0,0.64258,0.00013,27.38956]
[1776275012437,37.95,73955.69,0.0,0.64214,0.00013,27.39997]
[1776275017471,37.95,73953.09,0.0,0.6418,0.00013,27.40819]
[1776275021500,37.95,73946.32,0.0,0.64089,0.00013,27.4297]
[1776275026536,37.95,73944.2,0.0,0.64062,0.00013,27.43625]
[1776275031578,37.94,73940.7,0.0,0.64015,0.00013,27.4472]
[1776275032578,37.95,73922.13,0.0,0.63765,0.00013,27.50552]
[1776275037614,37.95,73927.06,0.0,0.63831,0.00013,27.49023]
[1776275040635,37.95,73934.13,0.0,0.63926,0.00013,27.46816]
[1776275042649,37.95,73940.19,0.0,0.64007,0.00013,27.44913]
[1776275044666,37.95,73952.71,0.0,0.64175,0.00013,27.40928]
[1776275045673,37.95,73962.3,0.0,0.64304,0.00013,27.3784]
[1776275047687,37.95,73968.11,0.0,0.64382,0.00013,27.35955]
[1776275052724,37.95,73973.62,0.0,0.64455,0.00013,27.34158]
[1776275057759,37.94,73977.2,0.0,0.64504,0.00013,27.32957]
[1776275062795,37.94,73978.75,0.0,0.64527,0.00013,27.32397]
[1776275067832,37.94,73979.52,0.0,0.64537,0.00013,27.32138]
[1776275072870,37.94,73986.25,0.0,0.64629,0.00013,27.296]
[1776275077904,37.93,73980.64,0.0,0.64556,0.00013,27.31408]
[1776275082950,37.93,73975.93,0.0,0.64494,0.00013,27.32937]
[1776275086975,37.93,73968.01,0.0,0.64388,0.00013,27.35521]
[1776275092013,37.93,73967.22,0.0,0.64378,0.00013,27.35767]
[1776275097048,37.93,73970.73,0.0,0.64425,0.00013,27.34616]
[1776275100070,37.93,73974.9,0.0,0.64481,0.00013,27.33252]
[1776275103090,37.92,73981.31,0.0,0.64567,0.00013,27.31128]
[1776275107118,37.92,73990.68,0.0,0.64693,0.00013,27.27997]
[1776275109132,37.92,73992.41,0.0,0.64717,0.00013,27.27399]
[1776275115173,37.92,73991.67,0.0,0.64708,0.00013,27.27607]
[1776275120210,37.91,73990.46,0.0,0.64694,0.00013,27.27976]
[1776275125244,37.91,74002.27,0.0,0.64852,0.00013,27.23987]
[1776275127258,37.91,74010.56,0.0,0.64963,0.00013,27.21178]
[1776275128265,37.91,74002.01,0.0,0.64849,0.00013,27.24064]
[1776275130278,37.91,73996.08,0.0,0.64771,0.00013,27.26046]
[1776275131286,37.9,73990.01,0.0,0.64691,0.00013,27.27767]
[1776275133300,37.9,73990.62,0.0,0.647,0.00013,27.2755]
[1776275137327,37.9,73967.51,0.0,0.64392,0.00013,27.35126]
[1776275139341,37.9,73962.57,0.0,0.64326,0.00013,27.36723]
[1776275143387,37.9,73944.4,0.0,0.64083,0.00013,27.4254]
[1776275145392,37.9,73949.24,0.0,0.64147,0.00013,27.41008]
[1776275149419,37.9,73959.3,0.0,0.64283,0.00013,27.37768]
[1776275151435,37.9,73963.55,0.0,0.6434,0.00013,27.36383]
[1776275155461,37.89,73976.5,0.0,0.64514,0.00013,27.32125]
[1776275156469,37.89,73978.44,0.0,0.64541,0.00013,27.31477]
[1776275158483,37.89,73987.56,0.0,0.64663,0.00013,27.28441]
[1776275163518,37.89,73988.01,0.0,0.64671,0.00013,27.28252]
[1776275168553,37.88,73990.47,0.0,0.64705,0.00013,27.27393]
[1776275173587,37.88,73990.57,0.0,0.64708,0.00013,27.27319]
[1776275178623,37.87,73991.5,0.0,0.64722,0.00013,27.2697]
[1776275180640,37.87,74005.61,0.0,0.64911,0.00013,27.22211]
[1776275181646,37.87,74016.13,0.0,0.65051,0.00013,27.18637]
[1776275182656,37.87,74017.51,0.0,0.65069,0.00013,27.18165]
[1776275187692,37.87,74018.94,0.0,0.65088,0.00013,27.17673]
[1776275192724,37.87,74013.08,0.0,0.65012,0.00013,27.19379]
[1776275194737,37.87,74008.01,0.0,0.64944,0.00013,27.21099]
[1776275199772,37.87,74005.27,0.0,0.64908,0.00013,27.2202]
[1776275204809,37.87,74006.3,0.0,0.64922,0.00013,27.21665]
[1776275209843,37.87,74000.29,0.0,0.64842,0.00013,27.23687]
[1776275214877,37.87,73999.82,0.0,0.64836,0.00013,27.23836]
[1776275219912,37.87,73999.03,0.0,0.64826,0.00013,27.2409]
[1776275222934,37.87,74015.17,0.0,0.65041,0.00013,27.18618]
[1776275223941,37.87,74021.82,0.0,0.6513,0.00013,27.16343]
[1776275226964,37.87,74016.3,0.0,0.65056,0.00013,27.1824]
[1776275231996,37.87,74016.5,0.0,0.65058,0.00013,27.18182]
[1776275235023,37.87,74008.5,0.0,0.64951,0.00013,27.20907]
[1776275238038,37.87,74002.47,0.0,0.64871,0.00013,27.22944]
[1776275243073,37.87,74007.25,0.0,0.64935,0.00013,27.21322]
[1776275248109,37.87,74011.82,0.0,0.64996,0.00013,27.19772]
[1776275252137,37.87,74021.54,0.0,0.65126,0.00013,27.16162]
[1776275257175,37.87,74020.46,0.0,0.65111,0.00013,27.16551]
[1776275262212,37.87,74020.14,0.0,0.65106,0.00013,27.16678]
[1776275267249,37.87,74018.78,0.0,0.65088,0.00013,27.17164]
[1776275268256,37.87,74012.69,0.0,0.65007,0.00013,27.19243]
[1776275271277,37.87,74002.1,0.0,0.64865,0.00013,27.2283]
[1776275275305,37.87,74007.9,0.0,0.64943,0.00013,27.20867]
[1776275280339,37.87,74007.97,0.0,0.64944,0.00013,27.20845]
[1776275285374,37.87,74003.42,0.0,0.64883,0.00013,27.22384]
[1776275290409,37.87,74001.03,0.0,0.64851,0.00013,27.23182]
[1776275292423,37.87,73991.39,0.0,0.64723,0.00013,27.26407]
[1776275298465,37.87,73994.32,0.0,0.64763,0.00013,27.25402]
[1776275303501,37.87,73994.09,0.0,0.64761,0.00013,27.25457]
[1776275308536,37.86,73997.99,0.0,0.64814,0.00013,27.24127]
[1776275313572,37.86,73996.15,0.0,0.64791,0.00013,27.24428]
[1776275318606,37.86,73993.54,0.0,0.64757,0.00013,27.25278]
[1776275323641,37.86,73995.51,0.0,0.64784,0.00013,27.24596]
[1776275328675,37.85,73995.62,0.0,0.64786,0.00013,27.24539]
[1776275333712,37.85,73994.89,0.0,0.64777,0.00013,27.24758]
[1776275335725,37.85,73987.6,0.0,0.6468,0.00013,27.27189]
[1776275337739,37.85,73985.04,0.0,0.64646,0.00013,27.28028]
[1776275341767,37.85,73990.99,0.0,0.64727,0.00013,27.26011]
[1776275342775,37.85,73998.15,0.0,0.64823,0.00013,27.23611]
[1776275344788,37.85,74000.58,0.0,0.64856,0.00013,27.22781]
[1776275349822,37.84,73997.14,0.0,0.64811,0.00013,27.23891]
[1776275354857,37.84,73994.9,0.0,0.64782,0.00013,27.24621]
[1776275360912,37.83,73993.96,0.0,0.64771,0.00013,27.24908]
[1776275361981,37.83,74009.9,0.0,0.64984,0.00013,27.19515]
[1776275363927,37.83,74009.41,0.0,0.64978,0.00013,27.19681]
[1776275365942,37.83,74020.49,0.0,0.65125,0.00013,27.15895]
[1776275366949,37.83,74033.78,0.0,0.65302,0.00013,27.11305]
[1776275367955,37.83,74033.62,0.0,0.653,0.00013,27.11366]
[1776275371984,37.84,74010.7,0.0,0.64995,0.00013,27.1897]
[1776275372990,37.84,74010.6,0.0,0.64994,0.00013,27.19004]
[1776275377019,37.84,74004.42,0.0,0.64911,0.00013,27.21106]
[1776275382055,37.84,74006.27,0.0,0.64936,0.00013,27.20476]
[1776275387090,37.84,74006.83,0.0,0.64943,0.00013,27.20288]
[1776275392125,37.84,74008.37,0.0,0.64964,0.00013,27.19769]
[1776275397160,37.84,74009.51,0.0,0.64979,0.00013,27.19388]
[1776275399173,37.84,73999.67,0.0,0.64847,0.00013,27.22719]
[1776275402267,37.84,74015.74,0.0,0.65062,0.00013,27.17261]
[1776275404210,37.84,74021.43,0.0,0.65138,0.00013,27.15314]
[1776275406224,37.84,74023.01,0.0,0.65158,0.00013,27.14785]
[1776275407230,37.84,74029.65,0.0,0.65246,0.00013,27.12501]
[1776275412265,37.84,74030.17,0.0,0.65252,0.00013,27.12357]
[1776275417302,37.85,74033.76,0.0,0.65298,0.00013,27.11146]
[1776275422406,37.85,74030.3,0.0,0.65252,0.00013,27.12366]
[1776275428385,37.85,74023.25,0.0,0.65157,0.00013,27.14837]
[1776275429392,37.85,74016.09,0.0,0.65061,0.00013,27.17294]
[1776275434432,37.85,74018.07,0.0,0.65088,0.00013,27.16332]
[1776275436447,37.86,74024.97,0.0,0.6518,0.00013,27.13975]
[1776275441481,37.86,74031.52,0.0,0.65266,0.00013,27.11739]
[1776275446517,37.86,74030.08,0.0,0.65246,0.00013,27.12255]
[1776275451597,37.86,74028.24,0.0,0.65221,0.00013,27.12905]
[1776275456633,37.86,74031.65,0.0,0.65266,0.00013,27.11746]
[1776275461668,37.87,74035.92,0.0,0.65322,0.00013,27.10294]
[1776275463682,37.87,74042.62,0.0,0.6541,0.00013,27.0797]
[1776275464690,37.87,74048.45,0.0,0.65487,0.00013,27.05934]
[1776275468727,37.87,74054.77,0.0,0.65571,0.00013,27.03697]
[1776275470740,37.87,74049.1,0.0,0.65496,0.00013,27.05693]
[1776275474768,37.87,74049.75,0.0,0.65505,0.00013,27.05452]
[1776275477789,37.86,74055.56,0.0,0.65583,0.00013,27.03391]
[1776275482823,37.86,74058.75,0.0,0.65625,0.00013,27.02247]
[1776275486852,37.86,74068.12,0.0,0.65749,0.00013,26.98906]
[1776275488865,37.86,74069.4,0.0,0.65766,0.00013,26.98449]
[1776275490880,37.86,74076.28,0.0,0.65857,0.00013,26.95982]
[1776275491886,37.86,74081.5,0.0,0.65927,0.00013,26.93805]
[1776275496922,37.86,74072.54,0.0,0.65809,0.00013,26.97041]
[1776275501956,37.86,74071.09,0.0,0.65789,0.00013,26.97565]
[1776275506992,37.87,74073.69,0.0,0.65823,0.00013,26.96641]
[1776275513037,37.87,74074.69,0.0,0.65836,0.00013,26.96294]
[1776275516059,37.87,74067.58,0.0,0.65742,0.00013,26.98844]
[1776275517068,37.87,74065.96,0.0,0.6572,0.00013,26.99434]
[1776275518085,37.87,74072.3,0.0,0.65804,0.00013,26.97179]
[1776275520092,37.87,74080.31,0.0,0.65909,0.00013,26.94305]
[1776275525130,37.87,74076.72,0.0,0.65861,0.00013,26.95609]
[1776275526135,37.87,74084.25,0.0,0.65961,0.00013,26.92898]
[1776275531169,37.87,74088.19,0.0,0.66012,0.00013,26.91497]
[1776275536206,37.88,74081.01,0.0,0.65916,0.00013,26.9412]
[1776275541241,37.88,74086.14,0.0,0.65983,0.00013,26.92285]
[1776275546276,37.88,74090.45,0.0,0.66039,0.00013,26.90751]
[1776275551312,37.88,74086.86,0.0,0.65992,0.00013,26.91782]
[1776275556347,37.89,74085.41,0.0,0.65972,0.00013,26.92334]
[1776275561381,37.89,74085.89,0.0,0.65977,0.00013,26.92189]
[1776275566417,37.89,74086.59,0.0,0.65986,0.00013,26.91965]
[1776275571452,37.89,74088.15,0.0,0.66005,0.00013,26.9143]
[1776275577493,37.9,74087.56,0.0,0.65996,0.00013,26.91677]
[1776275581521,37.9,74080.8,0.0,0.65907,0.00013,26.94139]
[1776275585550,37.9,74088.1,0.0,0.66002,0.00013,26.91514]
[1776275588570,37.9,74094.19,0.0,0.66082,0.00013,26.89321]
[1776275593608,37.9,74096.69,0.0,0.66113,0.00013,26.88446]
[1776275598643,37.91,74095.85,0.0,0.66101,0.00013,26.8879]
[1776275603699,37.91,74092.22,0.0,0.66052,0.00013,26.90146]
[1776275608712,37.91,74093.17,0.0,0.66064,0.00013,26.89828]
[1776275612741,37.91,74102.37,0.0,0.66186,0.00013,26.86183]
[1776275615762,37.91,74110.75,0.0,0.66296,0.00013,26.83085]
[1776275617776,37.91,74120.87,0.0,0.66429,0.00013,26.7933]
[1776275618782,37.91,74128.78,0.0,0.66532,0.00013,26.76381]
[1776275623818,37.91,74128.8,0.0,0.66532,0.00013,26.76377]
[1776275628853,37.91,74133.98,0.0,0.666,0.00013,26.74445]
[1776275632882,37.91,74148.81,0.0,0.66793,0.00013,26.68851]
[1776275633887,37.91,74153.95,0.0,0.6686,0.00013,26.66902]
[1776275638923,37.92,74151.24,0.0,0.66823,0.00013,26.67966]
[1776275643958,37.92,74152.12,0.0,0.66834,0.00013,26.67658]
[1776275644965,37.92,74158.88,0.0,0.66922,0.00013,26.65085]
[1776275646979,37.92,74153.19,0.0,0.66847,0.00013,26.67273]
[1776275651008,37.92,74168.74,0.0,0.67048,0.00013,26.61349]
[1776275652014,37.93,74169.66,0.0,0.6706,0.00013,26.61007]
[1776275657049,37.93,74164.26,0.0,0.66988,0.00013,26.63145]
[1776275660071,37.93,74158.51,0.0,0.66912,0.00013,26.65381]
[1776275665106,37.94,74154.91,0.0,0.66864,0.00013,26.668]
[1776275666134,37.94,74148.3,0.0,0.66778,0.00013,26.69321]
[1776275671154,37.94,74151.09,0.0,0.66814,0.00013,26.67992]
[1776275672161,37.94,74158.54,0.0,0.66911,0.00013,26.65161]
[1776275673168,37.94,74160.98,0.0,0.66943,0.00013,26.6422]
[1776275678203,37.94,74157.15,0.0,0.66894,0.00013,26.65653]
[1776275680217,37.94,74149.71,0.0,0.66797,0.00013,26.68505]
[1776275685252,37.94,74151.79,0.0,0.66823,0.00013,26.67754]
[1776275690287,37.95,74154.12,0.0,0.66852,0.00013,26.66905]
[1776275693308,37.95,74145.2,0.0,0.66735,0.00013,26.70311]
[1776275698355,37.95,74148.9,0.0,0.66782,0.00013,26.68935]
[1776275699353,37.95,74140.92,0.0,0.66678,0.00013,26.71958]
[1776275700359,37.95,74133.48,0.0,0.66581,0.00013,26.74758]
[1776275702379,37.95,74132.88,0.0,0.66573,0.00013,26.74985]
[1776275705398,37.95,74140.25,0.0,0.66669,0.00013,26.72219]
[1776275706405,37.95,74148.19,0.0,0.66773,0.00013,26.6922]
[1776275708425,37.95,74153.58,0.0,0.66843,0.00013,26.6718]
[1776275709432,37.95,74165.43,0.0,0.66997,0.00013,26.62643]
[1776275710439,37.95,74157.71,0.0,0.66897,0.00013,26.65592]
[1776275712454,37.95,74151.11,0.0,0.6681,0.00013,26.68117]
[1776275717488,37.95,74154.28,0.0,0.66851,0.00013,26.66939]
[1776275722524,37.96,74148.97,0.0,0.66781,0.00013,26.68988]
[1776275727558,37.96,74152.91,0.0,0.66831,0.00013,26.67521]
[1776275732594,37.96,74149.77,0.0,0.66791,0.00013,26.68437]
[1776275737629,37.96,74149.19,0.0,0.66783,0.00013,26.68675]
[1776275742663,37.96,74149.16,0.0,0.66782,0.00013,26.68699]
[1776275747702,37.96,74147.93,0.0,0.66766,0.00013,26.69177]
[1776275752734,37.96,74146.95,0.0,0.66753,0.00013,26.69555]
[1776275754748,37.97,74154.22,0.0,0.66847,0.00013,26.66805]
[1776275758776,37.96,74161.48,0.0,0.66942,0.00013,26.64013]
[1776275763810,37.96,74170.38,0.0,0.67058,0.00013,26.60567]
[1776275766832,37.96,74176.9,0.0,0.67143,0.00013,26.58041]
[1776275771867,37.96,74180.78,0.0,0.67194,0.00013,26.56524]
[1776275776901,37.96,74183.22,0.0,0.67226,0.00013,26.55561]
[1776275781937,37.96,74185.66,0.0,0.67258,0.00013,26.54596]
[1776275787979,37.96,74187.78,0.0,0.67286,0.00013,26.53752]
[1776275793014,37.95,74192.5,0.0,0.67349,0.00013,26.51591]
[1776275799056,37.95,74191.37,0.0,0.67334,0.00013,26.52022]
[1776275801070,37.95,74185.61,0.0,0.6726,0.00013,26.54266]
[1776275805098,37.95,74178.69,0.0,0.67171,0.00013,26.56944]
[1776275807112,37.95,74173.17,0.0,0.671,0.00013,26.59071]
[1776275812148,37.95,74172.35,0.0,0.6709,0.00013,26.59363]
[1776275815169,37.95,74164.75,0.0,0.66991,0.00013,26.62276]
[1776275817182,37.95,74157.31,0.0,0.66895,0.00013,26.65111]
[1776275822217,37.94,74156.75,0.0,0.66889,0.00013,26.65289]
[1776275827252,37.95,74152.22,0.0,0.66829,0.00013,26.67043]
[1776275832287,37.95,74145.98,0.0,0.66747,0.00013,26.69439]
[1776275834301,37.95,74139.53,0.0,0.66663,0.00013,26.71885]
[1776275839335,37.95,74139.36,0.0,0.6666,0.00013,26.71969]
[1776275844376,37.95,74138.05,0.0,0.66642,0.00013,26.72483]
[1776275846386,37.95,74127.39,0.0,0.66503,0.00013,26.76484]
[1776275851421,37.96,74125.04,0.0,0.66473,0.00013,26.77064]
[1776275856460,37.96,74108.66,0.0,0.66258,0.00013,26.8313]
[1776275857467,37.96,74107.54,0.0,0.66244,0.00013,26.83538]
[1776275861495,37.95,74101.72,0.0,0.66168,0.00013,26.85655]
[1776275863508,37.95,74107.92,0.0,0.6625,0.00013,26.83373]
[1776275865522,37.95,74113.17,0.0,0.66319,0.00013,26.81433]
[1776275870559,37.95,74115.43,0.0,0.66349,0.00013,26.80588]
[1776275875595,37.95,74114.68,0.0,0.66339,0.00013,26.80858]
[1776275880631,37.95,74117.0,0.0,0.6637,0.00013,26.79991]
[1776275885667,37.95,74112.26,0.0,0.66308,0.00013,26.81731]
[1776275891708,37.95,74111.01,0.0,0.66292,0.00013,26.82171]
[1776275896744,37.95,74114.32,0.0,0.66336,0.00013,26.80936]
[1776275902785,37.94,74115.23,0.0,0.66348,0.00013,26.80586]
[1776275907820,37.94,74113.3,0.0,0.66324,0.00013,26.81287]
[1776275912855,37.94,74111.11,0.0,0.66297,0.00013,26.81778]
[1776275917892,37.94,74109.13,0.0,0.66271,0.00013,26.82487]
[1776275922925,37.94,74108.98,0.0,0.6627,0.00013,26.82517]
[1776275926954,37.94,74114.33,0.0,0.66341,0.00013,26.80518]
[1776275929975,37.94,74121.85,0.0,0.6644,0.00013,26.77722]
[1776275935010,37.94,74128.69,0.0,0.6653,0.00013,26.75167]
[1776275940045,37.94,74131.3,0.0,0.66564,0.00013,26.74195]
[1776275945080,37.94,74131.66,0.0,0.66568,0.00013,26.7407]
[1776275950115,37.94,74132.91,0.0,0.66584,0.00013,26.73613]
[1776275955149,37.94,74132.01,0.0,0.66572,0.00013,26.73961]
[1776275960184,37.94,74134.49,0.0,0.66604,0.00013,26.73042]
[1776275965220,37.94,74134.43,0.0,0.66603,0.00013,26.7308]
[1776275970254,37.94,74133.35,0.0,0.66588,0.00013,26.73503]
[1776275975290,37.94,74132.46,0.0,0.66577,0.00013,26.73551]
[1776275980325,37.94,74133.52,0.0,0.6659,0.00013,26.7317]
[1776275986366,37.95,74137.57,0.0,0.66643,0.00013,26.7167]
[1776275991401,37.95,74138.42,0.0,0.66653,0.00013,26.71366]
[1776275996436,37.95,74142.31,0.0,0.66703,0.00013,26.69914]
[1776275998451,37.95,74152.5,0.0,0.66836,0.00013,26.66057]
[1776276000465,37.95,74153.52,0.0,0.66849,0.00013,26.65677]
[1776276003486,37.95,74142.64,0.0,0.66707,0.00013,26.69813]
[1776276005500,37.95,74136.78,0.0,0.6663,0.00013,26.72028]
[1776276010535,37.95,74138.42,0.0,0.66651,0.00013,26.71426]
[1776276011542,37.95,74134.2,0.0,0.66596,0.00013,26.73016]
[1776276016578,37.95,74129.25,0.0,0.66531,0.00013,26.74879]
[1776276018592,37.95,74123.77,0.0,0.6646,0.00013,26.7692]
[1776276023626,37.95,74120.8,0.0,0.66421,0.00013,26.78021]
[1776276027654,37.95,74127.14,0.0,0.66504,0.00013,26.75657]
[1776276032690,37.95,74130.95,0.0,0.66555,0.00013,26.7394]
[1776276035866,37.95,74119.3,0.0,0.66402,0.00013,26.78284]
[1776276036718,37.95,74119.3,0.0,0.66402,0.00013,26.78282]
[1776276041753,37.95,74118.0,0.0,0.66386,0.00013,26.78752]
[1776276045936,37.95,74112.33,0.0,0.66312,0.00013,26.80837]
[1776276050823,37.95,74106.52,0.0,0.66236,0.00013,26.82959]
[1776276051825,37.95,74094.14,0.0,0.66074,0.00013,26.87468]
[1776276053839,37.95,74085.9,0.0,0.65966,0.00013,26.90434]
[1776276056017,37.95,74099.32,0.0,0.66144,0.00013,26.85538]
[1776276056863,37.95,74099.32,0.0,0.66144,0.00013,26.85532]
[1776276059883,37.94,74104.71,0.0,0.66215,0.00013,26.83543]
[1776276062905,37.94,74094.72,0.0,0.66084,0.00013,26.87173]
[1776276063912,37.94,74089.17,0.0,0.66012,0.00013,26.89188]
[1776276066089,37.94,74096.45,0.0,0.66108,0.00013,26.86518]
[1776276070961,37.94,74102.5,0.0,0.66189,0.00013,26.84276]
[1776276076157,37.94,74107.94,0.0,0.66261,0.00013,26.82257]
[1776276079018,37.93,74100.4,0.0,0.66162,0.00013,26.85009]
[1776276084056,37.93,74098.29,0.0,0.66135,0.00013,26.85748]
[1776276089091,37.93,74098.83,0.0,0.66144,0.00013,26.85521]
[1776276091105,37.93,74104.64,0.0,0.66221,0.00013,26.83082]
[1776276094126,37.93,74099.12,0.0,0.6615,0.00013,26.85088]
[1776276096307,37.93,74104.83,0.0,0.66225,0.00013,26.82987]
[1776276102182,37.92,74103.55,0.0,0.66209,0.00013,26.83431]
[1776276106381,37.92,74135.28,0.0,0.66625,0.00013,26.71624]
[1776276107218,37.92,74135.28,0.0,0.66625,0.00013,26.71629]
[1776276108240,37.92,74124.38,0.0,0.66482,0.00013,26.75712]
[1776276109246,37.92,74116.61,0.0,0.66381,0.00013,26.78599]
[1776276110252,37.92,74140.01,0.0,0.66686,0.00013,26.69852]
[1776276112273,37.92,74132.51,0.0,0.66588,0.00013,26.72685]
[1776276113274,37.92,74108.68,0.0,0.66276,0.00013,26.81541]
[1776276114286,37.92,74102.62,0.0,0.66197,0.00013,26.83763]
[1776276116517,37.92,74116.73,0.0,0.66382,0.00013,26.78556]
[1776276122343,37.92,74109.41,0.0,0.66287,0.00013,26.81251]
[1776276123348,37.92,74119.46,0.0,0.66418,0.00013,26.77528]
[1776276124365,37.92,74117.22,0.0,0.66389,0.00013,26.78359]
[1776276125415,37.92,74126.44,0.0,0.6651,0.00013,26.74925]
[1776276126589,37.92,74181.15,0.0,0.67222,0.00013,26.54061]
[1776276127430,37.92,74181.15,0.0,0.67223,0.00013,26.54036]
[1776276128401,37.92,74191.33,0.0,0.67355,0.00013,26.50044]
[1776276129405,37.92,74172.9,0.0,0.67116,0.00013,26.57243]
[1776276130416,37.92,74169.89,0.0,0.67077,0.00013,26.58404]
[1776276131430,37.92,74159.87,0.0,0.66946,0.00013,26.62271]
[1776276132426,37.92,74152.39,0.0,0.66848,0.00013,26.6514]
[1776276133447,37.92,74144.13,0.0,0.66741,0.00013,26.68286]
[1776276134439,37.92,74147.26,0.0,0.66781,0.00013,26.67106]
[1776276136676,37.92,74163.98,0.0,0.66998,0.00013,26.60731]
[1776276138486,37.92,74174.88,0.0,0.67141,0.00013,26.56509]
[1776276139477,37.92,74179.78,0.0,0.67204,0.00013,26.54597]
[1776276142515,37.92,74191.36,0.0,0.67356,0.00013,26.50037]
[1776276143520,37.92,74197.75,0.0,0.67439,0.00013,26.47513]
[1776276144523,37.92,74223.71,0.0,0.67774,0.00013,26.37185]
[1776276145537,37.91,74234.18,0.0,0.67909,0.00013,26.32968]
[1776276146532,37.91,74229.08,0.0,0.67843,0.00013,26.35023]
[1776276147537,37.91,74222.86,0.0,0.67763,0.00013,26.37518]
[1776276149556,37.91,74227.45,0.0,0.67822,0.00013,26.35665]
[1776276151571,37.91,74229.61,0.0,0.67852,0.00013,26.34486]
[1776276152585,37.91,74250.25,0.0,0.68117,0.00013,26.26116]
[1776276153592,37.91,74258.58,0.0,0.68223,0.00013,26.22711]
[1776276154599,37.91,74252.49,0.0,0.68145,0.00013,26.25213]
[1776276155607,37.91,74230.91,0.0,0.67868,0.00013,26.33977]
[1776276156611,37.91,74206.37,0.0,0.67552,0.00013,26.4378]
[1776276157619,37.91,74200.48,0.0,0.67476,0.00013,26.46099]
[1776276160650,37.91,74195.73,0.0,0.67416,0.00013,26.47948]
[1776276161647,37.91,74202.74,0.0,0.67506,0.00013,26.45183]
[1776276162659,37.91,74216.39,0.0,0.67683,0.00013,26.3975]
[1776276163669,37.91,74245.47,0.0,0.68057,0.00013,26.28023]
[1776276164674,37.91,74254.86,0.0,0.68177,0.00013,26.24193]
[1776276165680,37.91,74254.69,0.0,0.68174,0.00013,26.24268]
[1776276167695,37.91,74246.55,0.0,0.6807,0.00013,26.27603]
[1776276169707,37.91,74243.43,0.0,0.6803,0.00013,26.28877]
[1776276172731,37.91,74237.2,0.0,0.6795,0.00013,26.31411]
[1776276174743,37.91,74222.95,0.0,0.67767,0.00013,26.3715]
[1776276175751,37.91,74220.55,0.0,0.67736,0.00013,26.38107]
[1776276178772,37.91,74211.29,0.0,0.67617,0.00013,26.41783]
[1776276182802,37.91,74201.65,0.0,0.67493,0.00013,26.45575]
[1776276183809,37.91,74199.5,0.0,0.67466,0.00013,26.46413]
[1776276184816,37.91,74193.24,0.0,0.67385,0.00013,26.48884]
[1776276187080,37.91,74200.65,0.0,0.6748,0.00013,26.45983]
[1776276192871,37.91,74198.64,0.0,0.67453,0.00013,26.46808]
[1776276194887,37.91,74196.66,0.0,0.67427,0.00013,26.47597]
[1776276199922,37.91,74193.4,0.0,0.67385,0.00013,26.48894]
[1776276201936,37.91,74201.49,0.0,0.67489,0.00013,26.45713]
[1776276207229,37.92,74209.74,0.0,0.67595,0.00013,26.4247]
[1776276208989,37.92,74216.14,0.0,0.67678,0.00013,26.39911]
[1776276209999,37.91,74226.38,0.0,0.6781,0.00013,26.35802]
[1776276211002,37.91,74239.42,0.0,0.67979,0.00013,26.30229]
[1776276212013,37.91,74244.88,0.0,0.68049,0.00013,26.28012]
[1776276217302,37.91,74246.04,0.0,0.68064,0.00013,26.27546]
[1776276220070,37.92,74254.55,0.0,0.68172,0.00013,26.24084]
[1776276224098,37.92,74247.57,0.0,0.68082,0.00013,26.26956]
[1776276229133,37.92,74243.11,0.0,0.68025,0.00013,26.28783]
[1776276230140,37.92,74250.23,0.0,0.68116,0.00013,26.2589]
[1776276235175,37.92,74256.86,0.0,0.682,0.00013,26.23215]
[1776276240210,37.92,74255.87,0.0,0.68186,0.00013,26.23661]
[1776276242307,37.93,74270.23,0.0,0.68369,0.00013,26.17774]
[1776276243251,37.93,74279.83,0.0,0.68491,0.00013,26.13794]
[1776276244261,37.92,74293.57,0.0,0.68666,0.00013,26.0805]
[1776276249294,37.92,74289.12,0.0,0.68609,0.00013,26.09909]
[1776276250301,37.92,74282.5,0.0,0.68525,0.00013,26.12667]
[1776276253334,37.92,74277.29,0.0,0.68459,0.00013,26.14839]
[1776276254334,37.93,74267.45,0.0,0.68333,0.00013,26.18922]
[1776276257609,37.93,74279.1,0.0,0.68481,0.00013,26.14127]
[1776276258362,37.93,74279.1,0.0,0.68481,0.00013,26.14121]
[1776276263397,37.93,74276.77,0.0,0.68452,0.00013,26.15079]
[1776276268435,37.93,74276.08,0.0,0.68441,0.00013,26.15418]
[1776276272466,37.93,74268.07,0.0,0.6834,0.00013,26.18461]
[1776276273470,37.93,74256.97,0.0,0.68198,0.00013,26.23031]
[1776276274477,37.93,74267.34,0.0,0.6833,0.00013,26.18775]
[1776276275484,37.93,74276.01,0.0,0.6844,0.00013,26.15199]
[1776276277744,37.94,74263.75,0.0,0.68283,0.00013,26.20283]
[1776276279514,37.94,74271.61,0.0,0.68383,0.00013,26.17062]
[1776276284549,37.94,74266.0,0.0,0.6831,0.00013,26.19433]
[1776276289587,37.94,74265.08,0.0,0.68297,0.00013,26.19857]
[1776276291597,37.94,74273.91,0.0,0.68409,0.00013,26.16231]
[1776276293617,37.95,74274.35,0.0,0.68414,0.00013,26.16073]
[1776276296638,37.95,74266.14,0.0,0.68308,0.00013,26.19498]
[1776276301673,37.95,74258.99,0.0,0.68216,0.00013,26.22477]
[1776276305701,37.95,74254.32,0.0,0.68155,0.00013,26.24412]
[1776276310742,37.95,74257.09,0.0,0.68191,0.00013,26.23287]
[1776276311756,37.95,74270.66,0.0,0.68364,0.00013,26.17695]
[1776276312760,37.95,74294.09,0.0,0.68662,0.00013,26.07939]
[1776276313767,37.95,74308.75,0.0,0.68848,0.00013,26.01762]
[1776276314773,37.95,74307.54,0.0,0.68833,0.00013,26.02278]
[1776276319808,37.95,74311.85,0.0,0.68887,0.00013,26.00478]
[1776276322829,37.95,74303.68,0.0,0.68783,0.00013,26.03944]
[1776276324845,37.96,74300.26,0.0,0.6874,0.00013,26.05386]
[1776276329886,37.96,74302.21,0.0,0.68764,0.00013,26.04564]
[1776276333980,37.95,74295.05,0.0,0.68675,0.00013,26.07258]
[1776276337957,37.95,74305.27,0.0,0.68805,0.00013,26.02947]
[1776276339971,37.95,74298.9,0.0,0.68724,0.00013,26.05632]
[1776276340978,37.95,74291.68,0.0,0.68633,0.00013,26.08658]
[1776276342992,37.95,74281.45,0.0,0.68503,0.00013,26.12916]
[1776276347021,37.95,74288.62,0.0,0.68595,0.00013,26.09899]
[1776276352055,37.95,74283.15,0.0,0.68526,0.00013,26.12159]
[1776276356083,37.95,74288.9,0.0,0.686,0.00013,26.0974]
[1776276361118,37.95,74290.72,0.0,0.68623,0.00013,26.08966]
[1776276363132,37.95,74298.08,0.0,0.68717,0.00013,26.0588]
[1776276365149,37.95,74305.27,0.0,0.68808,0.00013,26.02855]
[1776276367161,37.95,74310.6,0.0,0.68875,0.00013,26.00609]
[1776276368390,37.95,74321.05,0.0,0.69007,0.00013,25.96176]
[1776276374208,37.95,74315.97,0.0,0.68942,0.00013,25.9837]
[1776276376227,37.95,74309.39,0.0,0.68859,0.00013,26.01164]
[1776276381261,37.95,74313.5,0.0,0.68911,0.00013,25.99424]
[1776276386297,37.95,74316.86,0.0,0.68953,0.00013,25.98009]
[1776276388538,37.95,74308.44,0.0,0.68846,0.00013,26.01589]
[1776276394354,37.95,74304.74,0.0,0.688,0.00013,26.02858]
[1776276397373,37.95,74313.3,0.0,0.68908,0.00013,25.99242]
[1776276402409,37.95,74308.3,0.0,0.68845,0.00013,26.01374]
[1776276406437,37.96,74314.38,0.0,0.68921,0.00013,25.98809]
[1776276410465,37.96,74309.04,0.0,0.68854,0.00013,26.01082]
[1776276413486,37.96,74301.45,0.0,0.68757,0.00013,26.04283]
[1776276416507,37.96,74307.1,0.0,0.68829,0.00013,26.01898]
[1776276421547,37.96,74308.08,0.0,0.68842,0.00013,26.0148]
[1776276423558,37.96,74301.83,0.0,0.68763,0.00013,26.04109]
[1776276428823,37.95,74303.0,0.0,0.68778,0.00013,26.03595]
[1776276430616,37.95,74297.64,0.0,0.6871,0.00013,26.05846]
[1776276431617,37.95,74291.26,0.0,0.6863,0.00013,26.08507]
[1776276434640,37.95,74285.11,0.0,0.68552,0.00013,26.11047]
[1776276435647,37.95,74276.53,0.0,0.68443,0.00013,26.14601]
[1776276436654,37.95,74269.78,0.0,0.68358,0.00013,26.17379]
[1776276438900,37.95,74281.47,0.0,0.68507,0.00013,26.12508]
[1776276444709,37.94,74282.92,0.0,0.68527,0.00013,26.11849]
[1776276449745,37.94,74280.42,0.0,0.68497,0.00013,26.12842]
[1776276452767,37.94,74273.85,0.0,0.68416,0.00013,26.15229]
[1776276455787,37.94,74266.24,0.0,0.68319,0.00013,26.18356]
[1776276456794,37.94,74258.27,0.0,0.68217,0.00013,26.21639]
[1776276459041,37.94,74251.31,0.0,0.68128,0.00013,26.24492]
[1776276464852,37.94,74251.07,0.0,0.68125,0.00013,26.24594]
[1776276469887,37.94,74246.69,0.0,0.68068,0.00013,26.26386]
[1776276474922,37.94,74251.37,0.0,0.68128,0.00013,26.2448]
[1776276479957,37.94,74248.77,0.0,0.68095,0.00013,26.25555]
[1776276484991,37.94,74234.52,0.0,0.67912,0.00013,26.31343]
[1776276485999,37.94,74235.05,0.0,0.67918,0.00013,26.31126]
[1776276491038,37.94,74230.27,0.0,0.67858,0.00013,26.33036]
[1776276496076,37.94,74231.02,0.0,0.67868,0.00013,26.32714]
[1776276501109,37.94,74232.08,0.0,0.67882,0.00013,26.32275]
[1776276505137,37.94,74240.1,0.0,0.67985,0.00013,26.29024]
[1776276509166,37.94,74255.15,0.0,0.68178,0.00013,26.22889]
[1776276509392,37.94,74266.58,0.0,0.68324,0.00013,26.18194]
[1776276510181,37.93,74266.58,0.0,0.68324,0.00013,26.18191]
[1776276511193,37.93,74269.98,0.0,0.68369,0.00013,26.16481]
[1776276512193,37.94,74275.3,0.0,0.68437,0.00013,26.14281]
[1776276514207,37.93,74276.94,0.0,0.68458,0.00013,26.13584]
[1776276519462,37.93,74285.86,0.0,0.68573,0.00013,26.09833]
[1776276521262,37.93,74280.58,0.0,0.68506,0.00013,26.1203]
[1776276522264,37.93,74288.0,0.0,0.686,0.00013,26.0893]
[1776276523269,37.93,74300.96,0.0,0.68765,0.00013,26.03487]
[1776276524276,37.93,74301.76,0.0,0.68775,0.00013,26.03152]
[1776276529534,37.93,74297.79,0.0,0.68725,0.00013,26.04832]
[1776276532333,37.93,74292.32,0.0,0.68655,0.00013,26.07129]
[1776276537368,37.93,74290.58,0.0,0.68633,0.00013,26.07846]
[1776276542403,37.93,74282.91,0.0,0.68536,0.00013,26.1104]
[1776276544417,37.93,74276.76,0.0,0.68458,0.00013,26.13589]
[1776276545424,37.93,74266.63,0.0,0.68329,0.00013,26.17776]
[1776276546431,37.93,74261.04,0.0,0.68258,0.00013,26.20068]
[1776276549674,37.93,74249.85,0.0,0.68115,0.00013,26.24644]
[1776276555494,37.93,74245.38,0.0,0.68056,0.00013,26.26497]
[1776276557509,37.93,74223.26,0.0,0.67772,0.00013,26.35428]
[1776276562544,37.93,74225.93,0.0,0.67807,0.00013,26.34342]
[1776276567580,37.93,74226.73,0.0,0.67818,0.00013,26.34009]
[1776276572615,37.93,74224.4,0.0,0.6779,0.00013,26.34626]
[1776276577650,37.93,74227.86,0.0,0.67834,0.00013,26.33228]
[1776276582685,37.93,74235.49,0.0,0.67933,0.00013,26.3015]
[1776276587719,37.93,74233.49,0.0,0.67907,0.00013,26.30961]
[1776276593762,37.93,74232.05,0.0,0.67888,0.00013,26.31535]
[1776276598797,37.93,74237.38,0.0,0.67957,0.00013,26.29377]
[1776276603848,37.93,74240.29,0.0,0.67995,0.00013,26.28193]
[1776276608866,37.93,74247.71,0.0,0.6809,0.00013,26.25177]
[1776276610095,37.93,74255.97,0.0,0.68195,0.00013,26.21805]
[1776276615916,37.93,74252.13,0.0,0.68146,0.00013,26.23396]
[1776276620950,37.93,74249.53,0.0,0.68112,0.00013,26.2446]
[1776276625987,37.93,74250.83,0.0,0.68129,0.00013,26.23931]
[1776276628000,37.93,74258.13,0.0,0.68222,0.00013,26.20946]
[1776276630236,37.93,74261.82,0.0,0.68269,0.00013,26.1944]
[1776276633040,37.93,74255.16,0.0,0.68185,0.00013,26.21883]
[1776276634043,37.93,74249.18,0.0,0.68108,0.00013,26.2433]
[1776276639077,37.93,74243.28,0.0,0.68033,0.00013,26.26738]
[1776276644111,37.93,74240.2,0.0,0.67993,0.00013,26.2799]
[1776276648143,37.93,74245.53,0.0,0.68061,0.00013,26.25827]
[1776276650157,37.93,74240.29,0.0,0.67994,0.00013,26.2796]
[1776276653175,37.93,74234.46,0.0,0.67919,0.00013,26.30319]
[1776276658212,37.93,74232.54,0.0,0.67895,0.00013,26.31089]
[1776276659223,37.93,74237.96,0.0,0.67964,0.00013,26.28898]
[1776276661234,37.93,74246.1,0.0,0.68069,0.00013,26.25596]
[1776276663247,37.93,74249.94,0.0,0.68117,0.00013,26.2404]
[1776276666268,37.93,74255.52,0.0,0.68188,0.00013,26.21778]
[1776276669290,37.93,74265.2,0.0,0.68312,0.00013,26.17819]
[1776276670312,37.93,74266.1,0.0,0.68323,0.00013,26.17452]
[1776276672310,37.93,74232.87,0.0,0.67897,0.00013,26.31006]
[1776276673317,37.93,74230.53,0.0,0.67867,0.00013,26.31948]
[1776276678352,37.93,74234.72,0.0,0.67921,0.00013,26.30255]
[1776276680597,37.93,74241.57,0.0,0.68009,0.00013,26.27484]
[1776276683386,37.93,74248.15,0.0,0.68093,0.00013,26.24816]
[1776276688422,37.94,74254.88,0.0,0.68179,0.00013,26.22096]
[1776276693457,37.94,74261.36,0.0,0.68262,0.00013,26.19168]
[1776276698492,37.94,74264.48,0.0,0.68301,0.00013,26.17928]
[1776276703527,37.94,74265.92,0.0,0.68318,0.00013,26.17379]
[1776276705541,37.95,74273.53,0.0,0.68414,0.00013,26.14247]
[1776276707555,37.95,74282.38,0.0,0.68527,0.00013,26.10585]
[1776276709570,37.95,74276.86,0.0,0.68456,0.00013,26.12896]
[1776276714603,37.95,74274.61,0.0,0.68426,0.00013,26.1389]
[1776276720885,37.96,74274.64,0.0,0.68424,0.00013,26.13961]
[1776276726689,37.96,74273.27,0.0,0.68405,0.00013,26.14565]
[1776276731723,37.96,74273.81,0.0,0.68413,0.00013,26.14298]
[1776276738774,37.95,74273.58,0.0,0.68412,0.00013,26.14333]
[1776276743810,37.95,74272.31,0.0,0.68397,0.00013,26.14816]
[1776276749854,37.95,74276.14,0.0,0.68447,0.00013,26.13184]
[1776276754928,37.94,74273.67,0.0,0.68418,0.00013,26.1386]
[1776276757949,37.94,74279.72,0.0,0.68496,0.00013,26.11333]
[1776276762986,37.94,74277.96,0.0,0.68474,0.00013,26.12041]
[1776276770037,37.94,74277.0,0.0,0.68463,0.00013,26.1241]
[1776276775070,37.94,74274.59,0.0,0.68433,0.00013,26.13389]
[1776276778093,37.94,74279.97,0.0,0.68502,0.00013,26.11144]
[1776276783127,37.94,74282.22,0.0,0.6853,0.00013,26.10197]
[1776276789170,37.94,74282.54,0.0,0.68535,0.00013,26.1005]
[1776276794205,37.93,74283.8,0.0,0.68551,0.00013,26.0951]
[1776276799240,37.93,74282.35,0.0,0.68533,0.00013,26.10097]
[1776276804282,37.93,74286.78,0.0,0.6859,0.00013,26.08229]
[1776276809316,37.93,74279.17,0.0,0.68494,0.00013,26.11384]
[1776276814352,37.93,74279.43,0.0,0.685,0.00013,26.10939]
[1776276820394,37.93,74277.83,0.0,0.6848,0.00013,26.11571]
[1776276825428,37.92,74277.31,0.0,0.68474,0.00013,26.11758]
[1776276830463,37.92,74277.74,0.0,0.68481,0.00013,26.11549]
[1776276833486,37.92,74285.53,0.0,0.6858,0.00013,26.08286]
[1776276835499,37.92,74288.46,0.0,0.68618,0.00013,26.07055]
[1776276839528,37.92,74295.21,0.0,0.68704,0.00013,26.04214]
[1776276843556,37.92,74303.23,0.0,0.68806,0.00013,26.00833]
[1776276847584,37.92,74313.81,0.0,0.6894,0.00013,25.96357]
[1776276848590,37.92,74320.34,0.0,0.69022,0.00013,25.93581]
[1776276850605,37.92,74326.3,0.0,0.69097,0.00013,25.91048]
[1776276854632,37.92,74330.47,0.0,0.69149,0.00013,25.89295]
[1776276858661,37.93,74322.16,0.0,0.69043,0.00013,25.92899]
[1776276860675,37.93,74318.94,0.0,0.69001,0.00013,25.94294]
[1776276861873,37.93,74310.91,0.0,0.68899,0.00013,25.97719]
[1776276862689,37.93,74310.91,0.0,0.68899,0.00013,25.97725]
[1776276868731,37.93,74308.85,0.0,0.68872,0.00013,25.98632]
[1776276873768,37.93,74301.83,0.0,0.68784,0.00013,26.01313]
[1776276878805,37.93,74298.14,0.0,0.68737,0.00013,26.02889]
[1776276883838,37.94,74305.97,0.0,0.68836,0.00013,25.99605]
[1776276888874,37.94,74307.09,0.0,0.68849,0.00013,25.99168]
[1776276893908,37.94,74308.97,0.0,0.68871,0.00013,25.9841]
[1776276898943,37.94,74310.35,0.0,0.68888,0.00013,25.97867]
[1776276903979,37.95,74316.68,0.0,0.68967,0.00013,25.95223]
[1776276905994,37.95,74322.14,0.0,0.69035,0.00013,25.92913]
[1776276909016,37.95,74330.68,0.0,0.69142,0.00013,25.8929]
[1776276911032,37.96,74336.13,0.0,0.69207,0.00013,25.87112]
[1776276915059,37.96,74330.77,0.0,0.69137,0.00013,25.8947]
[1776276920102,37.97,74341.74,0.0,0.69274,0.00013,25.84811]
[1776276921101,37.97,74345.37,0.0,0.69319,0.00013,25.83284]
[1776276925130,37.97,74339.44,0.0,0.69242,0.00013,25.85917]
[1776276930168,37.98,74343.48,0.0,0.6929,0.00013,25.8427]
[1776276936207,37.99,74347.66,0.0,0.69341,0.00013,25.82276]
[1776276941281,37.99,74349.5,0.0,0.69362,0.00013,25.81563]
[1776276947286,38.0,74345.21,0.0,0.69305,0.00013,25.83536]
[1776276952510,38.01,74347.56,0.0,0.69332,0.00013,25.82614]
[1776276958363,38.01,74347.96,0.0,0.69334,0.00013,25.82556]
[1776276965411,38.02,74347.84,0.0,0.69329,0.00013,25.82739]
[1776276971453,38.03,74347.87,0.0,0.69326,0.00013,25.82837]
[1776276976489,38.03,74347.42,0.0,0.69318,0.00013,25.83121]
[1776276981524,38.04,74347.88,0.0,0.69322,0.00013,25.83011]
[1776276986558,38.05,74342.17,0.0,0.69248,0.00013,25.85557]
[1776276991594,38.05,74347.59,0.0,0.69315,0.00013,25.82994]
[1776276996629,38.06,74348.25,0.0,0.69321,0.00013,25.82796]
[1776277001676,38.06,74345.12,0.0,0.69279,0.00013,25.84229]
[1776277006699,38.07,74347.76,0.0,0.6931,0.00013,25.83177]
[1776277011736,38.07,74357.29,0.0,0.69427,0.00013,25.79148]
[1776277012741,38.07,74360.03,0.0,0.69461,0.00013,25.78002]
[1776277015762,38.08,74365.59,0.0,0.69528,0.00012,25.75655]
[1776277020796,38.08,74374.36,0.0,0.69635,0.00012,25.71922]
[1776277022811,38.08,74377.51,0.0,0.69674,0.00012,25.70556]
[1776277027847,38.08,74374.75,0.0,0.6964,0.00012,25.71749]
[1776277029860,38.08,74366.66,0.0,0.69539,0.00012,25.75289]
[1776277030868,38.08,74360.15,0.0,0.69457,0.00013,25.78121]
[1776277032883,38.08,74365.54,0.0,0.69525,0.00012,25.75782]
[1776277034896,38.09,74367.87,0.0,0.69554,0.00012,25.74775]
[1776277038925,38.09,74362.02,0.0,0.6948,0.00013,25.77331]
[1776277043960,38.09,74363.92,0.0,0.69504,0.00013,25.76514]
[1776277048994,38.09,74359.79,0.0,0.69452,0.00013,25.78318]
[1776277054030,38.09,74358.64,0.0,0.69439,0.00013,25.78511]
[1776277057050,38.09,74352.72,0.0,0.69365,0.00013,25.8107]
[1776277060072,38.09,74342.19,0.0,0.69233,0.00013,25.85595]
[1776277063287,38.09,74338.54,0.0,0.69188,0.00013,25.87142]
[1776277066114,38.08,74329.93,0.0,0.6908,0.00013,25.90799]
[1776277067120,38.08,74321.96,0.0,0.6898,0.00013,25.94176]
[1776277068128,38.08,74315.57,0.0,0.68899,0.00013,25.96879]
[1776277070144,38.08,74312.38,0.0,0.6886,0.00013,25.98203]
[1776277072155,38.08,74317.66,0.0,0.68927,0.00013,25.95941]
[1776277077190,38.08,74319.19,0.0,0.68948,0.00013,25.95224]
[1776277082226,38.07,74321.1,0.0,0.68974,0.00013,25.94344]
[1776277086254,38.07,74315.23,0.0,0.68902,0.00013,25.96773]
[1776277091289,38.06,74313.44,0.0,0.68881,0.00013,25.97453]
[1776277096324,38.06,74311.74,0.0,0.68862,0.00013,25.98092]
[1776277101358,38.05,74308.58,0.0,0.68824,0.00013,25.99339]
[1776277108409,38.04,74310.01,0.0,0.68846,0.00013,25.98617]
[1776277110423,38.04,74317.75,0.0,0.68945,0.00013,25.9531]
[1776277111430,38.04,74321.68,0.0,0.68996,0.00013,25.93318]
[1776277116464,38.04,74325.89,0.0,0.69051,0.00013,25.91466]
[1776277118479,38.04,74326.78,0.0,0.69063,0.00013,25.91068]
[1776277121499,38.03,74317.88,0.0,0.68951,0.00013,25.94823]
[1776277129556,38.03,74322.3,0.0,0.69009,0.00013,25.92858]
[1776277133782,38.03,74328.75,0.0,0.69092,0.00013,25.90072]
[1776277137611,38.02,74334.99,0.0,0.69171,0.00013,25.87375]
[1776277142648,38.02,74335.45,0.0,0.69177,0.00013,25.87156]
[1776277147682,38.02,74331.45,0.0,0.69128,0.00013,25.88845]
[1776277151711,38.02,74325.74,0.0,0.69057,0.00013,25.91256]
[1776277153929,38.02,74318.47,0.0,0.68965,0.00013,25.94324]
[1776277159766,38.01,74314.12,0.0,0.68912,0.00013,25.96115]
[1776277160773,38.01,74308.44,0.0,0.6884,0.00013,25.98504]
[1776277163999,38.01,74321.69,0.0,0.69009,0.00013,25.92843]
[1776277166814,38.01,74323.95,0.0,0.69038,0.00013,25.91863]
[1776277171853,38.01,74324.68,0.0,0.6905,0.00013,25.91199]
[1776277181926,38.0,74326.79,0.0,0.69079,0.00013,25.90203]
[1776277187965,38.0,74322.75,0.0,0.6903,0.00013,25.91863]
[1776277193001,37.99,74323.78,0.0,0.69045,0.00013,25.91368]
[1776277195017,37.99,74334.27,0.0,0.69178,0.00013,25.86859]
[1776277196022,37.99,74341.44,0.0,0.69268,0.00013,25.83768]
[1776277198036,37.99,74334.75,0.0,0.69184,0.00013,25.86635]
[1776277202063,37.99,74328.45,0.0,0.69105,0.00013,25.89306]
[1776277204079,37.99,74333.71,0.0,0.69172,0.00013,25.87037]
[1776277209112,37.99,74329.97,0.0,0.69126,0.00013,25.8861]
[1776277214349,37.98,74321.68,0.0,0.69022,0.00013,25.92117]
[1776277217169,37.98,74307.15,0.0,0.68839,0.00013,25.98262]
[1776277218176,37.98,74306.97,0.0,0.68837,0.00013,25.98331]
[1776277221197,37.98,74301.69,0.0,0.6877,0.00013,26.00536]
[1776277223212,37.98,74293.2,0.0,0.68663,0.00013,26.04082]
[1776277227239,37.98,74285.51,0.0,0.68566,0.00013,26.07271]
[1776277232273,37.98,74283.82,0.0,0.68547,0.00013,26.07652]
[1776277238317,37.98,74283.31,0.0,0.68541,0.00013,26.07845]
[1776277239323,37.97,74267.68,0.0,0.68342,0.00013,26.14317]
[1776277240330,37.97,74266.54,0.0,0.68327,0.00013,26.14779]
[1776277243358,37.97,74281.35,0.0,0.68517,0.00013,26.08618]
[1776277244564,37.97,74291.14,0.0,0.68642,0.00013,26.04517]
[1776277245371,37.97,74291.14,0.0,0.68642,0.00013,26.04504]
[1776277250408,37.97,74291.88,0.0,0.68654,0.00013,26.04128]
[1776277253427,37.96,74283.52,0.0,0.68548,0.00013,26.07593]
[1776277254639,37.96,74281.14,0.0,0.68518,0.00013,26.08579]
[1776277260477,37.96,74282.64,0.0,0.68538,0.00013,26.07923]
[1776277265513,37.96,74287.26,0.0,0.68597,0.00013,26.05976]
[1776277270548,37.96,74293.62,0.0,0.68679,0.00013,26.03296]
[1776277275583,37.96,74297.07,0.0,0.68723,0.00013,26.01817]
[1776277280618,37.95,74294.79,0.0,0.68696,0.00013,26.0271]
[1776277285653,37.95,74297.46,0.0,0.68732,0.00013,26.01519]
[1776277287668,37.95,74303.16,0.0,0.68805,0.00013,25.99094]
[1776277292706,37.94,74305.43,0.0,0.68837,0.00013,25.97772]
[1776277297742,37.94,74306.21,0.0,0.68848,0.00013,25.97386]
[1776277302776,37.93,74307.17,0.0,0.68863,0.00013,25.96891]
[1776277304988,37.93,74317.01,0.0,0.68989,0.00013,25.92674]
[1776277306805,37.93,74327.2,0.0,0.69118,0.00013,25.88285]
[1776277307811,37.93,74328.0,0.0,0.69129,0.00013,25.87931]
[1776277312850,37.92,74326.7,0.0,0.69114,0.00013,25.88435]
[1776277317931,37.92,74325.63,0.0,0.69102,0.00013,25.88843]
[1776277322964,37.92,74322.79,0.0,0.69067,0.00013,25.90009]
[1776277323981,37.92,74327.99,0.0,0.69133,0.00013,25.87771]
[1776277325128,37.92,74332.34,0.0,0.69188,0.00013,25.85887]
[1776277331028,37.91,74336.12,0.0,0.69237,0.00013,25.84224]
[1776277336057,37.91,74334.71,0.0,0.6922,0.00013,25.84806]
[1776277341092,37.91,74341.5,0.0,0.69306,0.00013,25.81852]
[1776277346128,37.91,74343.04,0.0,0.69326,0.00013,25.81176]
[1776277351163,37.91,74346.04,0.0,0.69366,0.00013,25.79554]
[1776277356197,37.91,74346.75,0.0,0.69375,0.00013,25.79235]
[1776277361232,37.91,74347.08,0.0,0.69379,0.00013,25.7908]
[1776277363246,37.91,74341.32,0.0,0.69307,0.00013,25.81571]
[1776277364254,37.91,74348.87,0.0,0.69402,0.00013,25.78291]
[1776277365261,37.91,74352.24,0.0,0.69445,0.00013,25.76823]
[1776277375479,37.91,74351.07,0.0,0.6943,0.00013,25.77323]
[1776277383386,37.91,74351.05,0.0,0.6943,0.00013,25.77327]
[1776277385549,37.91,74342.24,0.0,0.69319,0.00013,25.81151]
[1776277387416,37.91,74341.98,0.0,0.69316,0.00013,25.81258]
[1776277392450,37.91,74338.3,0.0,0.6927,0.00013,25.82826]
[1776277397485,37.9,74334.67,0.0,0.69225,0.00013,25.84367]
[1776277398492,37.9,74328.18,0.0,0.69143,0.00013,25.87155]
[1776277402520,37.9,74317.5,0.0,0.69009,0.00013,25.91697]
[1776277403527,37.9,74310.82,0.0,0.68924,0.00013,25.94546]
[1776277405690,37.9,74308.23,0.0,0.68892,0.00013,25.95617]
[1776277407555,37.9,74302.76,0.0,0.68823,0.00013,25.97927]
[1776277409569,37.9,74300.74,0.0,0.68797,0.00013,25.98789]
[1776277412590,37.9,74306.56,0.0,0.68872,0.00013,25.96027]
[1776277418631,37.89,74309.93,0.0,0.68918,0.00013,25.945]
[1776277423667,37.89,74314.04,0.0,0.68972,0.00013,25.92674]
[1776277428701,37.88,74315.32,0.0,0.6899,0.00013,25.92061]
[1776277434745,37.88,74313.72,0.0,0.68972,0.00013,25.92662]
[1776277439780,37.88,74312.7,0.0,0.68961,0.00013,25.93029]
[1776277444814,37.87,74320.35,0.0,0.69059,0.00013,25.89701]
[1776277446829,37.87,74319.41,0.0,0.69048,0.00013,25.90087]
[1776277448843,37.87,74313.84,0.0,0.68978,0.00013,25.92447]
[1776277452871,37.87,74322.88,0.0,0.69094,0.00013,25.88537]
[1776277457906,37.86,74322.65,0.0,0.69092,0.00013,25.88603]
[1776277463949,37.86,74319.32,0.0,0.6905,0.00013,25.89994]
[1776277468986,37.86,74312.83,0.0,0.68969,0.00013,25.92737]
[1776277476181,37.86,74311.98,0.0,0.68961,0.00013,25.92735]
[1776277483084,37.85,74311.22,0.0,0.68953,0.00013,25.9302]
[1776277488119,37.85,74310.43,0.0,0.68944,0.00013,25.93325]
[1776277494163,37.85,74311.64,0.0,0.6896,0.00013,25.92771]
[1776277499199,37.85,74311.34,0.0,0.68957,0.00013,25.92866]
[1776277500207,37.85,74297.89,0.0,0.68786,0.00013,25.98579]
[1776277501214,37.85,74290.12,0.0,0.68688,0.00013,26.0184]
[1776277502219,37.84,74291.37,0.0,0.68704,0.00013,26.01285]
[1776277504233,37.84,74296.73,0.0,0.68773,0.00013,25.98997]
[1776277511284,37.84,74301.68,0.0,0.68838,0.00013,25.96824]
[1776277514305,37.84,74288.67,0.0,0.68673,0.00013,26.02307]
[1776277515313,37.84,74288.24,0.0,0.68668,0.00013,26.02482]
[1776277520347,37.83,74287.51,0.0,0.68659,0.00013,26.02754]
[1776277525381,37.83,74282.17,0.0,0.68592,0.00013,26.04955]
[1776277530417,37.83,74284.25,0.0,0.6862,0.00013,26.04031]
[1776277532432,37.83,74290.48,0.0,0.68702,0.00013,26.01082]
[1776277534445,37.83,74297.85,0.0,0.68796,0.00013,25.97954]
[1776277539479,37.82,74291.36,0.0,0.68714,0.00013,26.00669]
[1776277543507,37.82,74284.97,0.0,0.68634,0.00013,26.03323]
[1776277548544,37.82,74286.56,0.0,0.68656,0.00013,26.02603]
[1776277551566,37.82,74279.48,0.0,0.68566,0.00013,26.05542]
[1776277556766,37.81,74259.15,0.0,0.68307,0.00013,26.13968]
[1776277558626,37.81,74260.05,0.0,0.68319,0.00013,26.1358]
[1776277562649,37.81,74271.59,0.0,0.68467,0.00013,26.08767]
[1776277565670,37.81,74277.98,0.0,0.68549,0.00013,26.06094]
[1776277569697,37.81,74271.57,0.0,0.68467,0.00013,26.08767]
[1776277574732,37.81,74268.61,0.0,0.6843,0.00013,26.0998]
[1776277579768,37.81,74269.95,0.0,0.68447,0.00013,26.09401]
[1776277584803,37.81,74270.18,0.0,0.68451,0.00013,26.09283]
[1776277589837,37.8,74268.62,0.0,0.68432,0.00013,26.09909]
[1776277591854,37.8,74257.35,0.0,0.68289,0.00013,26.14258]
[1776277592861,37.8,74249.12,0.0,0.68183,0.00013,26.17657]
[1776277595880,37.81,74242.84,0.0,0.68102,0.00013,26.20252]
[1776277600915,37.81,74241.19,0.0,0.6808,0.00013,26.20951]
[1776277605950,37.81,74237.48,0.0,0.68031,0.00013,26.22486]
[1776277607117,37.81,74231.17,0.0,0.6795,0.00013,26.25055]
[1776277609978,37.81,74238.94,0.0,0.6805,0.00013,26.21899]
[1776277615013,37.81,74237.22,0.0,0.68027,0.00013,26.2262]
[1776277620051,37.81,74242.1,0.0,0.68089,0.00013,26.20658]
[1776277625090,37.82,74243.9,0.0,0.68111,0.00013,26.19956]
[1776277629111,37.81,74254.68,0.0,0.6825,0.00013,26.15523]
[1776277630121,37.81,74260.19,0.0,0.68321,0.00013,26.1324]
[1776277635153,37.81,74263.25,0.0,0.68361,0.00013,26.11945]
[1776277640188,37.81,74264.84,0.0,0.68382,0.00013,26.11264]
[1776277645222,37.81,74263.68,0.0,0.68368,0.00013,26.11729]
[1776277647398,37.81,74270.1,0.0,0.68451,0.00013,26.09033]
[1776277654285,37.8,74270.75,0.0,0.68464,0.00013,26.08342]
[1776277659326,37.79,74277.63,0.0,0.68555,0.00013,26.05364]
[1776277660333,37.79,74288.42,0.0,0.68693,0.00013,26.00815]
[1776277663355,37.79,74294.56,0.0,0.68773,0.00013,25.98181]
[1776277669402,37.78,74290.76,0.0,0.68726,0.00013,25.99708]
[1776277671415,37.78,74301.88,0.0,0.68869,0.00013,25.94972]
[1776277674436,37.78,74294.93,0.0,0.68781,0.00013,25.97892]
[1776277679470,37.78,74296.43,0.0,0.68802,0.00013,25.97199]
[1776277684506,37.77,74297.12,0.0,0.68812,0.00013,25.9685]
[1776277687538,37.77,74303.89,0.0,0.68899,0.00013,25.93941]
[1776277692568,37.77,74301.85,0.0,0.68874,0.00013,25.94768]
[1776277695589,37.77,74295.61,0.0,0.68796,0.00013,25.97392]
[1776277700624,37.76,74295.28,0.0,0.68793,0.00013,25.97475]
[1776277705658,37.76,74296.31,0.0,0.68808,0.00013,25.9698]
[1776277710695,37.76,74294.67,0.0,0.68789,0.00013,25.97616]
[1776277712711,37.75,74285.46,0.0,0.68673,0.00013,26.01186]
[1776277714723,37.75,74283.44,0.0,0.68648,0.00013,26.02006]
[1776277717894,37.75,74268.73,0.0,0.6846,0.00013,26.0815]
[1776277719758,37.75,74264.86,0.0,0.6841,0.00013,26.09762]
[1776277722779,37.75,74262.39,0.0,0.68379,0.00013,26.10778]
[1776277727964,37.75,74247.71,0.0,0.68191,0.00013,26.16829]
[1776277730839,37.75,74243.91,0.0,0.68143,0.00013,26.18364]
[1776277735870,37.74,74239.04,0.0,0.68081,0.00013,26.2031]
[1776277739899,37.74,74215.02,0.0,0.67772,0.00013,26.30035]
[1776277740922,37.74,74200.14,0.0,0.67579,0.00013,26.36002]
[1776277741913,37.74,74199.57,0.0,0.67571,0.00013,26.36226]
[1776277745941,37.74,74207.51,0.0,0.67675,0.00013,26.3303]
[1776277748109,37.74,74216.14,0.0,0.67787,0.00013,26.29557]
[1776277748961,37.74,74216.14,0.0,0.67787,0.00013,26.29559]
[1776277755004,37.74,74217.54,0.0,0.67805,0.00013,26.29008]
[1776277760038,37.74,74219.59,0.0,0.67831,0.00013,26.28193]
[1776277765073,37.74,74219.6,0.0,0.67831,0.00013,26.28203]
[1776277771115,37.74,74220.05,0.0,0.67837,0.00013,26.27731]
[1776277776151,37.74,74222.35,0.0,0.67867,0.00013,26.26817]
[1776277781185,37.74,74220.72,0.0,0.67845,0.00013,26.27489]
[1776277787228,37.75,74220.73,0.0,0.67845,0.00013,26.27502]
[1776277792263,37.75,74224.74,0.0,0.67896,0.00013,26.25897]
[1776277798461,37.75,74225.28,0.0,0.67902,0.00013,26.25705]
[1776277804347,37.75,74222.49,0.0,0.67866,0.00013,26.26855]
[1776277805353,37.75,74216.95,0.0,0.67794,0.00013,26.29095]
[1776277808531,37.75,74222.64,0.0,0.67868,0.00013,26.26797]
[1776277813410,37.75,74227.0,0.0,0.67924,0.00013,26.25047]
[1776277818601,37.75,74228.11,0.0,0.67937,0.00013,26.2462]
[1776277824487,37.76,74226.82,0.0,0.6792,0.00013,26.25173]
[1776277830528,37.76,74226.2,0.0,0.67911,0.00013,26.25452]
[1776277835564,37.76,74226.1,0.0,0.6791,0.00013,26.25211]
[1776277840599,37.76,74224.72,0.0,0.67892,0.00013,26.25792]
[1776277841606,37.76,74213.64,0.0,0.67748,0.00013,26.30267]
[1776277843620,37.76,74221.47,0.0,0.6785,0.00013,26.27112]
[1776277845635,37.76,74226.95,0.0,0.6792,0.00013,26.24901]
[1776277849662,37.76,74221.13,0.0,0.67844,0.00013,26.27275]
[1776277855703,37.77,74223.07,0.0,0.67869,0.00013,26.26509]
[1776277860739,37.77,74222.61,0.0,0.67863,0.00013,26.26711]
[1776277865774,37.77,74223.28,0.0,0.67871,0.00013,26.26454]
[1776277868956,37.77,74213.22,0.0,0.6774,0.00013,26.3052]
[1776277870827,37.77,74213.22,0.0,0.6774,0.00013,26.3052]
[1776277872853,37.77,74226.16,0.0,0.67908,0.00013,26.25295]
[1776277874852,37.77,74241.12,0.0,0.68101,0.00013,26.19201]
[1776277875879,37.77,74244.79,0.0,0.68148,0.00013,26.17702]
[1776277879049,37.77,74253.68,0.0,0.68262,0.00013,26.14046]
[1776277880888,37.77,74255.02,0.0,0.6828,0.00013,26.13478]
[1776277885923,37.77,74254.43,0.0,0.68273,0.00013,26.13693]
[1776277891965,37.76,74253.45,0.0,0.68263,0.00013,26.13756]
[1776277895993,37.76,74261.09,0.0,0.68362,0.00013,26.10573]
[1776277898007,37.76,74268.97,0.0,0.68463,0.00013,26.07287]
[1776277899191,37.76,74270.38,0.0,0.68481,0.00013,26.06697]
[1776277906064,37.76,74269.25,0.0,0.68467,0.00013,26.0717]
[1776277912107,37.76,74265.0,0.0,0.68412,0.00013,26.08941]
[1776277916135,37.76,74271.81,0.0,0.685,0.00013,26.06102]
[1776277921170,37.76,74269.32,0.0,0.68467,0.00013,26.07157]
[1776277927212,37.76,74264.46,0.0,0.68404,0.00013,26.09198]
[1776277929401,37.76,74255.21,0.0,0.68285,0.00013,26.13041]
[1776277931240,37.76,74256.11,0.0,0.68297,0.00013,26.12671]
[1776277937282,37.76,74261.76,0.0,0.68369,0.00013,26.10333]
[1776277939471,37.77,74268.36,0.0,0.68454,0.00013,26.07588]
[1776277944330,37.77,74261.14,0.0,0.68361,0.00013,26.10598]
[1776277949541,37.76,74260.36,0.0,0.68351,0.00013,26.10914]
[1776277955408,37.76,74259.22,0.0,0.68338,0.00013,26.11076]
[1776277962456,37.76,74256.26,0.0,0.683,0.00013,26.12297]
[1776277965477,37.76,74247.54,0.0,0.68188,0.00013,26.15892]
[1776277967491,37.76,74255.26,0.0,0.68288,0.00013,26.127]
[1776277968498,37.76,74260.79,0.0,0.68359,0.00013,26.10406]
[1776277969691,37.76,74271.14,0.0,0.68492,0.00013,26.06094]
[1776277971520,37.76,74282.06,0.0,0.68632,0.00013,26.01498]
[1776277972528,37.76,74283.76,0.0,0.68654,0.00013,26.00769]
[1776277977563,37.76,74282.23,0.0,0.68637,0.00013,26.01335]
[1776277978570,37.76,74295.29,0.0,0.68804,0.00013,25.95814]
[1776277979762,37.76,74304.42,0.0,0.68921,0.00013,25.91911]
[1776277981591,37.75,74310.69,0.0,0.69001,0.00013,25.8922]
[1776277985619,37.75,74319.31,0.0,0.69111,0.00013,25.85505]
[1776277989832,37.75,74326.68,0.0,0.69205,0.00013,25.82313]
[1776277990654,37.75,74326.68,0.0,0.69205,0.00013,25.82314]
[1776277994688,37.75,74311.28,0.0,0.69009,0.00013,25.88946]
[1776277995689,37.75,74303.41,0.0,0.68909,0.00013,25.92303]
[1776277998711,37.75,74312.45,0.0,0.69025,0.00013,25.88415]
[1776278002738,37.75,74318.26,0.0,0.69099,0.00013,25.85904]
[1776278007772,37.75,74307.64,0.0,0.68965,0.00013,25.90443]
[1776278012808,37.75,74310.13,0.0,0.68999,0.00013,25.8904]
[1776278015829,37.75,74302.71,0.0,0.68905,0.00013,25.92192]
[1776278020866,37.74,74305.75,0.0,0.68944,0.00013,25.90855]
[1776278023890,37.74,74321.18,0.0,0.69141,0.00013,25.84211]
[1776278024896,37.74,74332.53,0.0,0.69285,0.00013,25.79297]
[1776278025903,37.74,74327.49,0.0,0.69221,0.00013,25.81488]
[1776278030939,37.74,74328.26,0.0,0.69231,0.00013,25.81168]
[1776278035975,37.74,74328.82,0.0,0.69238,0.00013,25.80934]
[1776278036984,37.74,74319.22,0.0,0.69116,0.00013,25.85086]
[1776278037988,37.74,74312.85,0.0,0.69035,0.00013,25.87824]
[1776278040187,37.74,74319.62,0.0,0.69121,0.00013,25.84903]
[1776278043024,37.74,74325.58,0.0,0.69197,0.00013,25.82322]
[1776278047052,37.74,74331.87,0.0,0.69277,0.00013,25.79601]
[1776278052087,37.74,74336.85,0.0,0.69339,0.00013,25.77451]
[1776278057127,37.75,74338.39,0.0,0.69358,0.00013,25.76799]
[1776278062181,37.75,74339.93,0.0,0.69377,0.00013,25.76148]
[1776278067209,37.75,74344.86,0.0,0.69439,0.00013,25.74018]
[1776278072244,37.75,74342.73,0.0,0.69413,0.00013,25.7467]
[1776278074258,37.75,74338.9,0.0,0.69364,0.00013,25.7635]
[1776278079296,37.75,74342.33,0.0,0.69407,0.00013,25.74873]
[1776278080471,37.75,74323.4,0.0,0.69167,0.00013,25.83099]
[1776278082313,37.75,74321.34,0.0,0.69141,0.00013,25.83985]
[1776278087351,37.75,74321.52,0.0,0.69144,0.00013,25.83888]
[1776278089363,37.75,74327.16,0.0,0.69215,0.00013,25.81445]
[1776278094399,37.75,74335.07,0.0,0.69316,0.00013,25.78007]
[1776278099434,37.75,74333.64,0.0,0.69297,0.00013,25.78636]
[1776278104469,37.75,74333.02,0.0,0.6929,0.00013,25.78908]
[1776278109504,37.75,74334.04,0.0,0.69302,0.00013,25.78469]
[1776278114539,37.75,74338.25,0.0,0.69355,0.00013,25.76653]
[1776278118566,37.75,74332.36,0.0,0.6928,0.00013,25.79229]
[1776278119574,37.75,74324.76,0.0,0.69184,0.00013,25.82523]
[1776278120753,37.75,74323.18,0.0,0.69164,0.00013,25.83203]
[1776278122595,37.75,74315.74,0.0,0.69069,0.00013,25.86407]
[1776278127629,37.75,74314.15,0.0,0.6905,0.00013,25.8707]
[1776278132665,37.75,74315.55,0.0,0.69069,0.00013,25.86145]
[1776278137701,37.75,74311.09,0.0,0.69013,0.00013,25.88054]
[1776278139714,37.75,74300.24,0.0,0.68875,0.00013,25.92687]
[1776278140892,37.75,74294.94,0.0,0.68807,0.00013,25.94928]
[1776278146763,37.75,74300.2,0.0,0.68876,0.00013,25.92643]
[1776278147770,37.75,74306.16,0.0,0.68952,0.00013,25.90094]
[1776278152805,37.74,74306.12,0.0,0.68952,0.00013,25.90089]
[1776278156833,37.74,74312.22,0.0,0.6903,0.00013,25.8746]
[1776278161869,37.74,74309.52,0.0,0.68996,0.00013,25.88604]
[1776278166902,37.74,74309.93,0.0,0.69002,0.00013,25.88409]
[1776278171937,37.74,74308.09,0.0,0.68979,0.00013,25.89177]
[1776278173952,37.74,74323.67,0.0,0.69177,0.00013,25.82472]
[1776278175966,37.74,74329.34,0.0,0.69249,0.00013,25.80023]
[1776278181001,37.74,74327.12,0.0,0.6922,0.00013,25.81003]
[1776278186036,37.74,74327.76,0.0,0.69228,0.00013,25.80738]
[1776278188050,37.74,74336.89,0.0,0.69344,0.00013,25.7678]
[1776278191071,37.74,74342.35,0.0,0.69414,0.00013,25.74106]
[1776278196106,37.75,74346.07,0.0,0.6946,0.00013,25.72521]
[1776278199129,37.75,74340.0,0.0,0.69382,0.00013,25.752]
[1776278203156,37.75,74333.19,0.0,0.69296,0.00013,25.78188]
[1776278208191,37.75,74333.11,0.0,0.69294,0.00013,25.78237]
[1776278213227,37.75,74332.8,0.0,0.6929,0.00013,25.78382]
[1776278218262,37.75,74331.78,0.0,0.69277,0.00013,25.78832]
[1776278221464,37.75,74322.48,0.0,0.69159,0.00013,25.82861]
[1776278223298,37.75,74313.96,0.0,0.6905,0.00013,25.86529]
[1776278224305,37.75,74314.51,0.0,0.69058,0.00013,25.86287]
[1776278231534,37.75,74316.14,0.0,0.69079,0.00013,25.85549]
[1776278237397,37.75,74312.02,0.0,0.69028,0.00013,25.87286]
[1776278242431,37.74,74314.18,0.0,0.69056,0.00013,25.86329]
[1776278247465,37.74,74310.18,0.0,0.69006,0.00013,25.88018]
[1776278250488,37.74,74289.37,0.0,0.68741,0.00013,25.9687]
[1776278251735,37.74,74284.67,0.0,0.68681,0.00013,25.98574]
[1776278257535,37.75,74275.83,0.0,0.68567,0.00013,26.02325]
[1776278262571,37.75,74275.93,0.0,0.68568,0.00013,26.02293]
[1776278267605,37.75,74268.44,0.0,0.68472,0.00013,26.05431]
[1776278271875,37.75,74273.93,0.0,0.68543,0.00013,26.03128]
[1776278276669,37.75,74265.05,0.0,0.68429,0.00013,26.06835]
[1776278281946,37.74,74266.29,0.0,0.68445,0.00013,26.06298]
[1776278287746,37.74,74266.71,0.0,0.68451,0.00013,26.06104]
[1776278289759,37.74,74272.84,0.0,0.6853,0.00013,26.03536]
[1776278294795,37.74,74270.99,0.0,0.68506,0.00013,26.04306]
[1776278299829,37.74,74270.3,0.0,0.68498,0.00013,26.04589]
[1776278304866,37.74,74265.68,0.0,0.68439,0.00013,26.0651]
[1776278309902,37.74,74267.09,0.0,0.68457,0.00013,26.05913]
[1776278310911,37.74,74288.55,0.0,0.68733,0.00013,25.96879]
[1776278315944,37.74,74290.81,0.0,0.68765,0.00013,25.95545]
[1776278322228,37.73,74288.94,0.0,0.68743,0.00013,25.96254]
[1776278328031,37.72,74299.87,0.0,0.68885,0.00013,25.91528]
[1776278333068,37.72,74296.68,0.0,0.68846,0.00013,25.92837]
[1776278338107,37.72,74291.61,0.0,0.68782,0.00013,25.94962]
[1776278343142,37.72,74290.82,0.0,0.68772,0.00013,25.9529]
[1776278348177,37.72,74291.6,0.0,0.68782,0.00013,25.94954]
[1776278351197,37.72,74283.61,0.0,0.6868,0.00013,25.98331]
[1776278354219,37.72,74271.15,0.0,0.6852,0.00013,26.03567]
[1776278355226,37.72,74263.32,0.0,0.6842,0.00013,26.0684]
[1776278360262,37.72,74258.89,0.0,0.68363,0.00013,26.08682]
[1776278365297,37.72,74262.54,0.0,0.6841,0.00013,26.07161]
[1776278370332,37.72,74261.56,0.0,0.68397,0.00013,26.07573]
[1776278374359,37.72,74267.71,0.0,0.68478,0.00013,26.04701]
[1776278379394,37.72,74266.6,0.0,0.68463,0.00013,26.05177]
[1776278384430,37.72,74276.54,0.0,0.68591,0.00013,26.0101]
[1776278389466,37.72,74273.08,0.0,0.68547,0.00013,26.02432]
[1776278391480,37.72,74284.28,0.0,0.68691,0.00013,25.97703]
[1776278392731,37.72,74286.92,0.0,0.68725,0.00013,25.96579]
[1776278398533,37.71,74287.78,0.0,0.68737,0.00013,25.96184]
[1776278403564,37.71,74291.4,0.0,0.68784,0.00013,25.94621]
[1776278408599,37.71,74290.5,0.0,0.68773,0.00013,25.94979]
[1776278413635,37.71,74288.55,0.0,0.68749,0.00013,25.95778]
[1776278418670,37.71,74289.42,0.0,0.68761,0.00013,25.95378]
[1776278423705,37.7,74293.26,0.0,0.68811,0.00013,25.93725]
[1776278426725,37.7,74286.07,0.0,0.68719,0.00013,25.9676]
[1776278429746,37.7,74275.11,0.0,0.68579,0.00013,26.0136]
[1776278431761,37.7,74262.63,0.0,0.6842,0.00013,26.06281]
[1776278436796,37.7,74265.09,0.0,0.68452,0.00013,26.05251]
[1776278439820,37.7,74271.71,0.0,0.68537,0.00013,26.02483]
[1776278443085,37.7,74265.89,0.0,0.68462,0.00013,26.04929]
[1776278446869,37.7,74261.84,0.0,0.6841,0.00013,26.0662]
[1776278451903,37.7,74258.53,0.0,0.68368,0.00013,26.07989]
[1776278457945,37.7,74255.87,0.0,0.68334,0.00013,26.09078]
[1776278463228,37.7,74259.06,0.0,0.68375,0.00013,26.0774]
[1776278469023,37.7,74258.01,0.0,0.68362,0.00013,26.08163]
[1776278471036,37.7,74263.48,0.0,0.68433,0.00013,26.05881]
[1776278476073,37.7,74266.39,0.0,0.6847,0.00013,26.04667]
[1776278478086,37.7,74273.11,0.0,0.68557,0.00013,26.01828]
[1776278483368,37.69,74276.82,0.0,0.68606,0.00013,26.00221]
[1776278489162,37.69,74279.27,0.0,0.68639,0.00013,25.99138]
[1776278494198,37.69,74280.92,0.0,0.68663,0.00013,25.98094]
[1776278499232,37.69,74281.82,0.0,0.68675,0.00013,25.97672]
[1776278504267,37.68,74283.22,0.0,0.68695,0.00013,25.97035]
[1776278509302,37.68,74284.39,0.0,0.68711,0.00013,25.96493]
[1776278514338,37.68,74285.67,0.0,0.68729,0.00013,25.95903]
[1776278519373,37.68,74286.39,0.0,0.68738,0.00013,25.95605]
[1776278524410,37.68,74278.82,0.0,0.6864,0.00013,25.98828]
[1776278525414,37.68,74265.78,0.0,0.68472,0.00013,26.04306]
[1776278530450,37.68,74268.14,0.0,0.68503,0.00013,26.03308]
[1776278533471,37.68,74276.64,0.0,0.68612,0.00013,25.9973]
[1776278540521,37.68,74275.56,0.0,0.68599,0.00013,26.00163]
[1776278545554,37.67,74277.29,0.0,0.68622,0.00013,25.99403]
[1776278550590,37.67,74279.3,0.0,0.68649,0.00013,25.98518]
[1776278555626,37.67,74289.07,0.0,0.68778,0.00013,25.94003]
[1776278560660,37.67,74286.99,0.0,0.68752,0.00013,25.94857]
[1776278562674,37.66,74292.7,0.0,0.68826,0.00013,25.92406]
[1776278568715,37.66,74289.59,0.0,0.68788,0.00013,25.9365]
[1776278573999,37.66,74286.89,0.0,0.68753,0.00013,25.94817]
[1776278579795,37.66,74287.39,0.0,0.68758,0.00013,25.94646]
[1776278582815,37.66,74299.72,0.0,0.68916,0.00013,25.89416]
[1776278587849,37.67,74301.58,0.0,0.68938,0.00013,25.88683]
[1776278592884,37.67,74303.71,0.0,0.68964,0.00013,25.87789]
[1776278594139,37.67,74317.52,0.0,0.69141,0.00013,25.81835]
[1776278594898,37.67,74317.52,0.0,0.69141,0.00013,25.81832]
[1776278597918,37.67,74309.3,0.0,0.69036,0.00013,25.85367]
[1776278602953,37.67,74304.49,0.0,0.68976,0.00013,25.87404]
[1776278607988,37.66,74305.67,0.0,0.68991,0.00013,25.86874]
[1776278613023,37.66,74305.2,0.0,0.68988,0.00013,25.86744]
[1776278618058,37.66,74304.43,0.0,0.68978,0.00013,25.87054]
[1776278623115,37.66,74304.73,0.0,0.68983,0.00013,25.86904]
[1776278628150,37.66,74303.26,0.0,0.68965,0.00013,25.87511]
[1776278633184,37.66,74306.05,0.0,0.69001,0.00013,25.86293]
[1776278637225,37.66,74313.64,0.0,0.69098,0.00013,25.83015]
[1776278639227,37.66,74321.32,0.0,0.69196,0.00013,25.79694]
[1776278643256,37.66,74334.8,0.0,0.69367,0.00013,25.73844]
[1776278648289,37.66,74337.03,0.0,0.69394,0.00013,25.72909]
[1776278653325,37.66,74338.98,0.0,0.69418,0.00013,25.72093]
[1776278658360,37.67,74339.95,0.0,0.69429,0.00013,25.71704]
[1776278663394,37.67,74340.17,0.0,0.69431,0.00013,25.7164]
[1776278668429,37.67,74338.79,0.0,0.69413,0.00013,25.72269]
[1776278673465,37.67,74340.03,0.0,0.69429,0.00013,25.7144]
[1776278678500,37.67,74340.87,0.0,0.69439,0.00013,25.71098]
[1776278683534,37.67,74339.67,0.0,0.69424,0.00013,25.71648]
[1776278688570,37.67,74337.08,0.0,0.6939,0.00013,25.72798]
[1776278695619,37.68,74337.46,0.0,0.69395,0.00013,25.72654]
[1776278700654,37.68,74335.95,0.0,0.69375,0.00013,25.7333]
[1776278705688,37.68,74337.27,0.0,0.69391,0.00013,25.72771]
[1776278710731,37.68,74336.27,0.0,0.69378,0.00013,25.73226]
[1776278715018,37.68,74353.0,0.0,0.69589,0.00013,25.65901]
[1776278721807,37.68,74352.81,0.0,0.69585,0.00013,25.66052]
[1776278723821,37.69,74359.22,0.0,0.69666,0.00013,25.63241]
[1776278725087,37.69,74360.41,0.0,0.6968,0.00013,25.62743]
[1776278730870,37.69,74361.12,0.0,0.69687,0.00013,25.62505]
[1776278736911,37.7,74361.03,0.0,0.69685,0.00013,25.62342]
[1776278741947,37.7,74358.69,0.0,0.69653,0.00013,25.63451]
[1776278747989,37.71,74356.52,0.0,0.69624,0.00013,25.64489]
[1776278753023,37.71,74354.06,0.0,0.69591,0.00013,25.65636]
[1776278755297,37.71,74342.23,0.0,0.6944,0.00013,25.70865]
[1776278757054,37.71,74337.92,0.0,0.69385,0.00013,25.7277]
[1776278761080,37.72,74326.2,0.0,0.69235,0.00013,25.77898]
[1776278764106,37.72,74309.44,0.0,0.69022,0.00013,25.85133]
[1776278769140,37.72,74303.63,0.0,0.68948,0.00013,25.876]
[1776278774176,37.71,74307.11,0.0,0.68994,0.00013,25.86079]
[1776278779211,37.71,74307.19,0.0,0.68995,0.00013,25.86021]
[1776278784247,37.71,74309.8,0.0,0.69029,0.00013,25.84879]
[1776278789282,37.71,74311.97,0.0,0.69057,0.00013,25.83932]
[1776278794317,37.71,74313.25,0.0,0.69076,0.00013,25.83058]
[1776278799353,37.71,74316.12,0.0,0.69112,0.00013,25.81812]
[1776278804389,37.71,74316.16,0.0,0.69113,0.00013,25.81789]
[1776278808443,37.71,74329.69,0.0,0.69285,0.00013,25.75925]
[1776278809433,37.71,74332.25,0.0,0.69318,0.00013,25.74814]
[1776278810433,37.71,74337.87,0.0,0.69389,0.00013,25.72367]
[1776278812447,37.71,74354.95,0.0,0.69605,0.00013,25.64874]
[1776278813454,37.71,74354.49,0.0,0.69599,0.00013,25.65086]
[1776278818489,37.71,74352.99,0.0,0.69579,0.00013,25.65788]
[1776278822517,37.71,74347.45,0.0,0.69508,0.00013,25.68265]
[1776278827556,37.72,74348.19,0.0,0.69516,0.00013,25.68005]
[1776278832588,37.72,74349.08,0.0,0.69525,0.00013,25.67668]
[1776278837622,37.72,74351.47,0.0,0.69554,0.00013,25.66677]
[1776278844670,37.73,74349.99,0.0,0.69533,0.00013,25.67401]
[1776278854741,37.74,74350.62,0.0,0.6954,0.00013,25.66914]
[1776278859776,37.74,74348.2,0.0,0.69508,0.00013,25.68029]
[1776278864810,37.74,74348.04,0.0,0.69505,0.00013,25.68148]
[1776278869849,37.74,74349.0,0.0,0.69516,0.00013,25.67776]
[1776278874884,37.75,74349.47,0.0,0.6952,0.00013,25.67623]
[1776278879919,37.75,74347.53,0.0,0.69494,0.00013,25.68526]
[1776278882942,37.75,74356.3,0.0,0.69604,0.00013,25.64701]
[1776278887976,37.76,74355.38,0.0,0.69591,0.00013,25.6517]
[1776278893011,37.76,74356.22,0.0,0.696,0.00013,25.64857]
[1776278898046,37.76,74355.26,0.0,0.69587,0.00013,25.6533]
[1776278903081,37.77,74351.23,0.0,0.69534,0.00013,25.67162]
[1776278908117,37.77,74351.37,0.0,0.69534,0.00013,25.67163]
[1776278913152,37.77,74353.62,0.0,0.69563,0.00013,25.65912]
[1776278918187,37.78,74353.64,0.0,0.69562,0.00013,25.65954]
[1776278924229,37.78,74350.9,0.0,0.69525,0.00013,25.67234]
[1776278929263,37.79,74352.21,0.0,0.6954,0.00013,25.66727]
[1776278934301,37.79,74355.21,0.0,0.69576,0.00013,25.65481]
[1776278942357,37.8,74349.0,0.0,0.69495,0.00013,25.68311]
[1776278948397,37.8,74353.54,0.0,0.6955,0.00013,25.66392]
[1776278954439,37.81,74352.65,0.0,0.69537,0.00013,25.66861]
[1776278959473,37.81,74353.76,0.0,0.69549,0.00013,25.66445]
[1776278964509,37.81,74362.27,0.0,0.69655,0.00013,25.62765]
[1776278965516,37.81,74362.44,0.0,0.69656,0.00013,25.627]
[1776278969544,37.82,74354.16,0.0,0.69551,0.00013,25.66384]
[1776278974579,37.82,74352.28,0.0,0.69528,0.00013,25.66931]
[1776278979614,37.82,74355.05,0.0,0.69562,0.00013,25.65747]
[1776278984650,37.82,74359.17,0.0,0.69612,0.00013,25.63996]
[1776278991709,37.83,74358.06,0.0,0.69596,0.00013,25.64591]
[1776278997047,37.84,74357.95,0.0,0.69592,0.00013,25.64733]
[1776279001823,37.84,74364.85,0.0,0.69677,0.00013,25.61759]
[1776279002831,37.84,74368.99,0.0,0.69728,0.00013,25.59966]
[1776279010887,37.84,74373.39,0.0,0.69783,0.00013,25.58016]
[1776279015922,37.84,74377.53,0.0,0.69836,0.00013,25.5616]
[1776279020958,37.84,74380.6,0.0,0.69875,0.00013,25.54777]
[1776279023982,37.84,74392.76,0.0,0.70028,0.00013,25.49343]
[1776279029014,37.84,74396.84,0.0,0.70078,0.00013,25.47528]
[1776279033082,37.84,74404.62,0.0,0.70177,0.00012,25.43728]
[1776279038115,37.84,74409.16,0.0,0.70233,0.00012,25.41714]
[1776279043150,37.85,74408.72,0.0,0.70226,0.00012,25.41952]
[1776279047402,37.85,74399.98,0.0,0.70116,0.00013,25.4592]
[1776279049194,37.85,74396.23,0.0,0.70069,0.00013,25.47613]
[1776279051207,37.85,74390.75,0.0,0.7,0.00013,25.5007]
[1776279053220,37.85,74384.89,0.0,0.69927,0.00013,25.52685]
[1776279058260,37.85,74384.19,0.0,0.69919,0.00013,25.52984]
[1776279063291,37.85,74391.91,0.0,0.70016,0.00013,25.49514]
[1776279064297,37.85,74400.48,0.0,0.70123,0.00013,25.45667]
[1776279065307,37.85,74400.37,0.0,0.70122,0.00013,25.4572]
[1776279067544,37.85,74410.04,0.0,0.70242,0.00012,25.41367]
[1776279068334,37.85,74410.04,0.0,0.70242,0.00012,25.41375]
[1776279071355,37.85,74416.24,0.0,0.70319,0.00012,25.38594]
[1776279075381,37.85,74408.86,0.0,0.70226,0.00012,25.41976]
[1776279080418,37.85,74411.43,0.0,0.70257,0.00012,25.40853]
[1776279082442,37.85,74402.03,0.0,0.70139,0.00012,25.45107]
[1776279084445,37.85,74398.58,0.0,0.70096,0.00013,25.46663]
[1776279089479,37.85,74404.08,0.0,0.70164,0.00012,25.44201]
[1776279094515,37.86,74403.01,0.0,0.70152,0.00012,25.4439]
[1776279097757,37.86,74410.72,0.0,0.70248,0.00012,25.40928]
[1776279103578,37.86,74411.65,0.0,0.70258,0.00012,25.40556]
[1776279108613,37.86,74412.02,0.0,0.70262,0.00012,25.4043]
[1776279113647,37.86,74412.77,0.0,0.7027,0.00012,25.40134]
[1776279117900,37.87,74404.37,0.0,0.70164,0.00012,25.43961]
[1776279123721,37.87,74400.98,0.0,0.70121,0.00012,25.45501]
[1776279127970,37.87,74388.66,0.0,0.69967,0.00013,25.51029]
[1776279133788,37.87,74382.98,0.0,0.69896,0.00013,25.53548]
[1776279138040,37.87,74391.6,0.0,0.70005,0.00013,25.49684]
[1776279140839,37.87,74392.98,0.0,0.70022,0.00013,25.49068]
[1776279143859,37.87,74398.48,0.0,0.70091,0.00013,25.46603]
[1776279148894,37.87,74398.65,0.0,0.70093,0.00013,25.46539]
[1776279153930,37.87,74400.61,0.0,0.70118,0.00012,25.45356]
[1776279158965,37.87,74399.16,0.0,0.701,0.00013,25.4602]
[1776279164000,37.87,74399.87,0.0,0.70108,0.00012,25.45717]
[1776279169035,37.87,74399.85,0.0,0.70108,0.00012,25.45746]
[1776279174070,37.87,74398.38,0.0,0.70089,0.00013,25.46429]
[1776279179106,37.87,74395.93,0.0,0.70058,0.00013,25.4754]
[1776279181119,37.87,74403.47,0.0,0.70152,0.00012,25.4416]
[1776279186154,37.87,74403.09,0.0,0.70146,0.00012,25.44369]
[1776279191194,37.88,74397.84,0.0,0.7008,0.00013,25.46755]
[1776279192195,37.88,74380.15,0.0,0.69858,0.00013,25.54675]
[1776279193203,37.88,74374.53,0.0,0.69787,0.00013,25.57187]
[1776279198473,37.88,74377.82,0.0,0.69828,0.00013,25.55717]
[1776279205287,37.88,74378.16,0.0,0.69833,0.00013,25.55533]
[1776279208543,37.88,74383.31,0.0,0.69898,0.00013,25.53232]
[1776279211329,37.87,74387.23,0.0,0.69949,0.00013,25.51166]
[1776279216363,37.88,74391.02,0.0,0.69997,0.00013,25.49478]
[1776279221399,37.88,74391.65,0.0,0.70004,0.00013,25.49202]
[1776279226434,37.88,74394.36,0.0,0.70038,0.00013,25.48]
[1776279232476,37.88,74392.61,0.0,0.70016,0.00013,25.48795]
[1776279237510,37.88,74390.21,0.0,0.69986,0.00013,25.49874]
[1776279242546,37.88,74395.18,0.0,0.70047,0.00013,25.4766]
[1776279247580,37.88,74397.21,0.0,0.70072,0.00013,25.46766]
[1776279253623,37.88,74397.02,0.0,0.7007,0.00013,25.46869]
[1776279258894,37.88,74396.59,0.0,0.70064,0.00013,25.47075]
[1776279264699,37.88,74396.79,0.0,0.70066,0.00013,25.47002]
[1776279271749,37.88,74397.02,0.0,0.7007,0.00013,25.46603]
[1776279276783,37.88,74395.89,0.0,0.70056,0.00013,25.47122]
[1776279281820,37.88,74393.75,0.0,0.70029,0.00013,25.48092]
[1776279286855,37.88,74393.43,0.0,0.70024,0.00013,25.48247]
[1776279294915,37.89,74395.84,0.0,0.70054,0.00013,25.47191]
[1776279299949,37.89,74395.18,0.0,0.70045,0.00013,25.47502]
[1776279305992,37.89,74395.2,0.0,0.70045,0.00013,25.47509]
[1776279308009,37.89,74384.34,0.0,0.69909,0.00013,25.52361]
[1776279312034,37.89,74383.59,0.0,0.699,0.00013,25.52687]
[1776279318076,37.89,74383.91,0.0,0.69904,0.00013,25.52532]
[1776279319315,37.89,74377.55,0.0,0.69824,0.00013,25.55353]
[1776279325125,37.88,74374.15,0.0,0.69782,0.00013,25.56836]
[1776279330164,37.88,74379.02,0.0,0.69844,0.00013,25.54664]
[1776279335195,37.88,74380.26,0.0,0.69861,0.00013,25.53795]
[1776279339235,37.88,74390.3,0.0,0.69987,0.00013,25.49322]
[1776279341249,37.88,74396.06,0.0,0.70059,0.00013,25.46755]
[1776279346285,37.89,74399.76,0.0,0.70104,0.00012,25.45128]
[1776279351320,37.89,74398.62,0.0,0.70089,0.00013,25.45666]
[1776279354341,37.89,74393.11,0.0,0.7002,0.00013,25.48148]
[1776279356355,37.89,74386.02,0.0,0.69931,0.00013,25.51314]
[1776279360384,37.89,74377.1,0.0,0.69819,0.00013,25.55275]
[1776279362397,37.89,74366.05,0.0,0.69681,0.00013,25.60151]
[1776279363409,37.89,74363.31,0.0,0.69646,0.00013,25.6135]
[1776279368442,37.89,74367.75,0.0,0.69703,0.00013,25.59354]
[1776279373474,37.88,74369.41,0.0,0.69725,0.00013,25.58588]
[1776279378511,37.88,74368.25,0.0,0.69711,0.00013,25.59066]
[1776279383546,37.88,74367.24,0.0,0.697,0.00013,25.59478]
[1776279387573,37.88,74375.66,0.0,0.69806,0.00013,25.55731]
[1776279392608,37.88,74377.95,0.0,0.69837,0.00013,25.5439]
[1776279397643,37.88,74381.99,0.0,0.69888,0.00013,25.52588]
[1776279402677,37.88,74390.3,0.0,0.69992,0.00013,25.48882]
[1776279408720,37.88,74392.39,0.0,0.70018,0.00013,25.47963]
[1776279413756,37.88,74395.49,0.0,0.70056,0.00013,25.46586]
[1776279415769,37.88,74403.96,0.0,0.70162,0.00012,25.42787]
[1776279420807,37.88,74402.65,0.0,0.70145,0.00012,25.43405]
[1776279425842,37.88,74399.0,0.0,0.70099,0.00013,25.45062]
[1776279430877,37.88,74400.03,0.0,0.70111,0.00012,25.44612]
[1776279435911,37.88,74400.37,0.0,0.70115,0.00012,25.44473]
[1776279440946,37.88,74399.38,0.0,0.70102,0.00013,25.44933]
[1776279445983,37.88,74405.04,0.0,0.70173,0.00012,25.42407]
[1776279451016,37.89,74405.52,0.0,0.7018,0.00012,25.41903]
[1776279456053,37.89,74409.19,0.0,0.70225,0.00012,25.40275]
[1776279461088,37.89,74410.16,0.0,0.70236,0.00012,25.39867]
[1776279466123,37.89,74405.74,0.0,0.7018,0.00012,25.41885]
[1776279471157,37.89,74409.63,0.0,0.70228,0.00012,25.40151]
[1776279474182,37.89,74415.32,0.0,0.70299,0.00012,25.37596]
[1776279479220,37.89,74415.76,0.0,0.70303,0.00012,25.37431]
[1776279482242,37.9,74410.35,0.0,0.70236,0.00012,25.39895]
[1776279483250,37.9,74400.88,0.0,0.70117,0.00012,25.44164]
[1776279484256,37.9,74391.76,0.0,0.70003,0.00013,25.48251]
[1776279485262,37.9,74390.68,0.0,0.6999,0.00013,25.4873]
[1776279490520,37.89,74389.39,0.0,0.69974,0.00013,25.49287]
[1776279496339,37.89,74390.01,0.0,0.69982,0.00013,25.48993]
[1776279498352,37.89,74395.23,0.0,0.70048,0.00013,25.46658]
[1776279501374,37.89,74389.95,0.0,0.69982,0.00013,25.49014]
[1776279506408,37.89,74390.86,0.0,0.69993,0.00013,25.48597]
[1776279511444,37.89,74389.35,0.0,0.69976,0.00013,25.48949]
[1776279516478,37.89,74384.21,0.0,0.69912,0.00013,25.5123]
[1776279521518,37.89,74394.65,0.0,0.70043,0.00013,25.46558]
[1776279522523,37.89,74404.71,0.0,0.70169,0.00012,25.42046]
[1776279524538,37.89,74410.31,0.0,0.70238,0.00012,25.39534]
[1776279525545,37.89,74416.54,0.0,0.70316,0.00012,25.36726]
[1776279527559,37.89,74424.53,0.0,0.70415,0.00012,25.33121]
[1776279532593,37.9,74425.35,0.0,0.70423,0.00012,25.32816]
[1776279537628,37.9,74425.77,0.0,0.70426,0.00012,25.32698]
[1776279542664,37.91,74423.59,0.0,0.70398,0.00012,25.33756]
[1776279547698,37.91,74418.77,0.0,0.70336,0.00012,25.36007]
[1776279549713,37.91,74415.41,0.0,0.70294,0.00012,25.37548]
[1776279554747,37.91,74416.77,0.0,0.7031,0.00012,25.36977]
[1776279559782,37.91,74419.27,0.0,0.7034,0.00012,25.35884]
[1776279564818,37.92,74426.39,0.0,0.70427,0.00012,25.32695]
[1776279569853,37.92,74426.98,0.0,0.70433,0.00012,25.3248]
[1776279574889,37.92,74430.97,0.0,0.70483,0.00012,25.30404]
[1776279579923,37.93,74428.63,0.0,0.70452,0.00012,25.31532]
[1776279584958,37.93,74429.1,0.0,0.70457,0.00012,25.31378]
[1776279589993,37.93,74428.37,0.0,0.70446,0.00012,25.31772]
[1776279595031,37.94,74421.69,0.0,0.70362,0.00012,25.34862]
[1776279600067,37.94,74418.41,0.0,0.7032,0.00012,25.3639]
[1776279604093,37.94,74423.83,0.0,0.70386,0.00012,25.33969]
[1776279606106,37.94,74414.44,0.0,0.70269,0.00012,25.3824]
[1776279607113,37.94,74405.01,0.0,0.70151,0.00012,25.42493]
[1776279608121,37.94,74405.48,0.0,0.70157,0.00012,25.42285]
[1776279613156,37.94,74410.64,0.0,0.70221,0.00012,25.39983]
[1776279616178,37.94,74420.02,0.0,0.70337,0.00012,25.35763]
[1776279617184,37.95,74424.14,0.0,0.70388,0.00012,25.33904]
[1776279622219,37.95,74423.49,0.0,0.70379,0.00012,25.34253]
[1776279627254,37.95,74424.58,0.0,0.70391,0.00012,25.33812]
[1776279632289,37.95,74425.42,0.0,0.70402,0.00012,25.33169]
[1776279637325,37.96,74425.91,0.0,0.70406,0.00012,25.33]
[1776279642360,37.96,74426.68,0.0,0.70415,0.00012,25.32703]
[1776279647395,37.96,74427.56,0.0,0.70424,0.00012,25.32355]
[1776279652430,37.97,74427.03,0.0,0.70416,0.00012,25.32647]
[1776279653437,37.97,74418.56,0.0,0.70311,0.00012,25.36495]
[1776279654444,37.97,74416.03,0.0,0.70279,0.00012,25.37644]
[1776279659481,37.97,74416.83,0.0,0.70288,0.00012,25.37315]
[1776279664516,37.97,74416.84,0.0,0.70288,0.00012,25.37341]
[1776279666531,37.97,74424.46,0.0,0.70382,0.00012,25.3391]
[1776279671564,37.97,74426.75,0.0,0.70409,0.00012,25.32926]
[1776279676601,37.98,74426.48,0.0,0.70404,0.00012,25.33104]
[1776279681635,37.98,74416.54,0.0,0.70279,0.00012,25.37648]
[1776279685664,37.98,74423.24,0.0,0.70362,0.00012,25.34649]
[1776279690699,37.98,74424.58,0.0,0.70377,0.00012,25.34087]
[1776279695734,37.99,74424.09,0.0,0.70372,0.00012,25.34038]
[1776279700770,37.99,74421.47,0.0,0.70338,0.00012,25.35263]
[1776279705803,37.99,74422.28,0.0,0.70348,0.00012,25.34926]
[1776279709834,37.99,74429.68,0.0,0.70439,0.00012,25.316]
[1776279714867,38.0,74425.75,0.0,0.70389,0.00012,25.3343]
[1776279717889,38.0,74422.94,0.0,0.70353,0.00012,25.34721]
[1776279719903,38.0,74412.37,0.0,0.70222,0.00012,25.39501]
[1776279720911,38.0,74411.11,0.0,0.70206,0.00012,25.40069]
[1776279724939,38.0,74419.19,0.0,0.70307,0.00012,25.36431]
[1776279726954,38.0,74411.34,0.0,0.70209,0.00012,25.39975]
[1776279727959,38.0,74399.54,0.0,0.70062,0.00012,25.45265]
[1776279728966,38.0,74400.61,0.0,0.70075,0.00012,25.44782]
[1776279734002,38.0,74402.89,0.0,0.70104,0.00012,25.43747]
[1776279739037,38.0,74404.3,0.0,0.70122,0.00012,25.43108]
[1776279744071,38.0,74404.54,0.0,0.70125,0.00012,25.42994]
[1776279749106,38.0,74408.81,0.0,0.70178,0.00012,25.4108]
[1776279754142,38.0,74414.71,0.0,0.70253,0.00012,25.38126]
[1776279756164,38.0,74420.56,0.0,0.70325,0.00012,25.35494]
[1776279757162,38.0,74426.23,0.0,0.70396,0.00012,25.32935]
[1776279759177,38.0,74431.08,0.0,0.70456,0.00012,25.30727]
[1776279762418,38.0,74436.65,0.0,0.70526,0.00012,25.28162]
[1776279768242,37.99,74435.73,0.0,0.70516,0.00012,25.28508]
[1776279769247,37.99,74443.25,0.0,0.7061,0.00012,25.25062]
[1776279770254,37.99,74443.23,0.0,0.70609,0.00012,25.25062]
[1776279774282,37.99,74448.59,0.0,0.70676,0.00012,25.22577]
[1776279779317,37.99,74450.07,0.0,0.70695,0.00012,25.21902]
[1776279784351,37.99,74447.67,0.0,0.70665,0.00012,25.22984]
[1776279789387,37.99,74442.12,0.0,0.70597,0.00012,25.25505]
[1776279791429,37.99,74447.77,0.0,0.70667,0.00012,25.22908]
[1776279792630,37.99,74477.69,0.0,0.71036,0.00012,25.09085]
[1776279796449,37.99,74485.56,0.0,0.71132,0.00012,25.05443]
[1776279798461,37.99,74510.44,0.0,0.71435,0.00012,24.93771]
[1776279799470,37.99,74515.33,0.0,0.71495,0.00012,24.91451]
[1776279801483,37.99,74519.25,0.0,0.71543,0.00012,24.89588]
[1776279804504,37.99,74512.5,0.0,0.71461,0.00012,24.92781]
[1776279805511,37.99,74518.3,0.0,0.71531,0.00012,24.90026]
[1776279810545,37.99,74518.7,0.0,0.71537,0.00012,24.89827]
[1776279815582,37.99,74519.84,0.0,0.71553,0.00012,24.88951]
[1776279817597,37.99,74527.44,0.0,0.71645,0.00012,24.8533]
[1776279820618,37.99,74518.79,0.0,0.7154,0.00012,24.8945]
[1776279824646,37.99,74525.62,0.0,0.71623,0.00012,24.8619]
[1776279826662,37.99,74507.53,0.0,0.71402,0.00012,24.94794]
[1776279829687,37.99,74512.85,0.0,0.71466,0.00012,24.92336]
[1776279834719,38.0,74513.36,0.0,0.7147,0.00012,24.92195]
[1776279836734,38.0,74506.78,0.0,0.71388,0.00012,24.9535]
[1776279841770,38.0,74505.65,0.0,0.71372,0.00012,24.95987]
[1776279842779,38.0,74491.01,0.0,0.71193,0.00012,25.02882]
[1776279845797,38.01,74477.69,0.0,0.71029,0.00012,25.0913]
[1776279850832,38.01,74479.17,0.0,0.71046,0.00012,25.08476]
[1776279853856,38.01,74471.07,0.0,0.70946,0.00012,25.12255]
[1776279854863,38.01,74459.19,0.0,0.708,0.00012,25.17745]
[1776279856877,38.01,74453.47,0.0,0.7073,0.00012,25.2037]
[1776279859897,38.01,74443.88,0.0,0.70612,0.00012,25.24747]
[1776279861912,38.01,74438.76,0.0,0.70549,0.00012,25.27066]
[1776279863926,38.0,74444.1,0.0,0.70615,0.00012,25.24607]
[1776279865938,38.0,74459.65,0.0,0.70808,0.00012,25.17452]
[1776279866946,38.0,74458.35,0.0,0.70792,0.00012,25.18051]
[1776279869966,38.0,74443.62,0.0,0.7061,0.00012,25.24811]
[1776279870974,38.0,74428.23,0.0,0.70419,0.00012,25.31814]
[1776279871981,38.0,74426.83,0.0,0.70404,0.00012,25.32121]
[1776279872988,38.0,74420.82,0.0,0.70329,0.00012,25.34854]
[1776279873995,38.0,74415.42,0.0,0.70262,0.00012,25.37301]
[1776279875002,38.0,74424.28,0.0,0.70372,0.00012,25.33306]
[1776279876016,38.0,74430.35,0.0,0.70447,0.00012,25.30565]
[1776279878024,38.0,74455.97,0.0,0.70764,0.00012,25.18825]
[1776279879032,38.0,74464.75,0.0,0.70872,0.00012,25.14773]
[1776279880038,38.0,74464.75,0.0,0.70872,0.00012,25.14774]
[1776279883282,38.0,74482.86,0.0,0.71095,0.00012,25.06376]
[1776279886081,38.0,74475.11,0.0,0.70999,0.00012,25.10005]
[1776279887089,38.01,74474.61,0.0,0.70993,0.00012,25.10243]
[1776279893354,38.01,74469.29,0.0,0.70926,0.00012,25.1275]
[1776279895145,38.01,74464.15,0.0,0.70863,0.00012,25.15132]
[1776279897157,38.01,74472.06,0.0,0.7096,0.00012,25.11477]
[1776279902196,38.01,74472.14,0.0,0.7096,0.00012,25.11471]
[1776279903424,38.01,74484.11,0.0,0.71107,0.00012,25.05908]
[1776279904213,38.01,74484.11,0.0,0.71107,0.00012,25.05919]
[1776279905217,38.01,74490.24,0.0,0.71182,0.00012,25.03069]
[1776279906222,38.01,74495.91,0.0,0.71251,0.00012,25.00411]
[1776279908235,38.01,74502.75,0.0,0.71334,0.00012,24.97229]
[1776279909243,38.02,74505.99,0.0,0.71372,0.00012,24.95744]
[1776279911256,38.02,74491.87,0.0,0.71199,0.00012,25.02414]
[1776279916292,38.02,74494.29,0.0,0.71227,0.00012,25.01355]
[1776279918306,38.02,74501.83,0.0,0.71319,0.00012,24.97824]
[1776279923567,38.02,74506.29,0.0,0.71374,0.00012,24.95687]
[1776279928418,38.02,74536.33,0.0,0.7174,0.00012,24.81393]
[1776279929419,38.02,74543.46,0.0,0.71826,0.00012,24.77977]
[1776279931438,38.02,74554.18,0.0,0.71958,0.00012,24.72474]
[1776279932430,38.01,74562.31,0.0,0.72057,0.00012,24.68511]
[1776279933643,38.02,74568.57,0.0,0.72132,0.00012,24.6549]
[1776279936458,38.02,74559.4,0.0,0.72021,0.00012,24.6998]
[1776279937465,38.02,74557.26,0.0,0.71995,0.00012,24.71025]
[1776279940488,38.02,74545.74,0.0,0.71855,0.00012,24.76603]
[1776279941495,38.02,74543.07,0.0,0.71822,0.00012,24.77889]
[1776279942502,38.02,74534.72,0.0,0.71721,0.00012,24.81896]
[1776279943715,38.02,74530.41,0.0,0.71668,0.00012,24.83958]
[1776279948543,38.02,74535.97,0.0,0.71736,0.00012,24.81315]
[1776279949551,38.02,74534.22,0.0,0.71714,0.00012,24.82157]
[1776279951566,38.02,74540.1,0.0,0.71785,0.00012,24.79354]
[1776279953786,38.02,74548.62,0.0,0.71888,0.00012,24.7528]
[1776279956601,38.02,74545.53,0.0,0.7185,0.00012,24.76798]
[1776279961640,38.03,74552.43,0.0,0.71932,0.00012,24.73531]
[1776279962647,38.03,74558.04,0.0,0.71999,0.00012,24.7084]
[1776279963859,38.03,74567.83,0.0,0.72117,0.00012,24.66113]
[1776279964662,38.03,74567.83,0.0,0.72117,0.00012,24.66128]
[1776279969698,38.03,74572.57,0.0,0.72171,0.00012,24.63935]
[1776279972720,38.04,74564.78,0.0,0.72076,0.00012,24.67781]
[1776279977754,38.04,74564.96,0.0,0.72076,0.00012,24.67793]
[1776279979768,38.04,74571.06,0.0,0.72148,0.00012,24.64878]
[1776279984803,38.08,74571.35,0.0,0.72135,0.00012,24.65452]
[1776279989839,38.09,74571.42,0.0,0.72129,0.00012,24.65701]
[1776279994874,38.1,74570.3,0.0,0.72112,0.00012,24.66192]
[1776279999909,38.11,74574.29,0.0,0.72157,0.00012,24.64361]
[1776280004952,38.11,74576.68,0.0,0.72183,0.00012,24.6331]
[1776280005953,38.12,74590.8,0.0,0.72352,0.00012,24.56465]
[1776280006961,38.12,74591.72,0.0,0.72362,0.00012,24.56046]
[1776280008975,38.12,74601.37,0.0,0.72476,0.00012,24.51389]
[1776280009983,38.12,74605.15,0.0,0.7252,0.00012,24.49571]
[1776280010990,38.12,74611.78,0.0,0.72599,0.00012,24.46317]
[1776280013003,38.12,74606.41,0.0,0.72534,0.00012,24.48998]
[1776280015020,38.13,74609.79,0.0,0.72573,0.00012,24.47403]
[1776280017032,38.13,74616.84,0.0,0.72655,0.00012,24.44001]
[1776280021063,38.15,74625.51,0.0,0.72748,0.00012,24.4017]
[1776280023073,38.15,74628.73,0.0,0.72786,0.00012,24.38599]
[1776280028118,38.15,74634.11,0.0,0.72848,0.00012,24.36011]
[1776280032139,38.17,74640.96,0.0,0.72923,0.00012,24.32842]
[1776280034162,38.17,74647.75,0.0,0.73003,0.00012,24.29479]
[1776280035170,38.17,74663.57,0.0,0.73189,0.00012,24.21592]
[1776280036178,38.17,74668.47,0.0,0.73246,0.00012,24.19163]
[1776280040204,38.17,74663.0,0.0,0.73181,0.00012,24.21934]
[1776280042220,38.17,74668.41,0.0,0.73244,0.00012,24.19218]
[1776280047257,38.17,74668.83,0.0,0.73249,0.00012,24.19024]
[1776280052292,38.17,74664.48,0.0,0.732,0.00012,24.20897]
[1776280057327,38.17,74662.96,0.0,0.73182,0.00012,24.21659]
[1776280062363,38.17,74666.73,0.0,0.73226,0.00012,24.19762]
[1776280064571,38.17,74673.28,0.0,0.73303,0.00012,24.16477]
[1776280070419,38.17,74675.53,0.0,0.73328,0.00012,24.15374]
[1776280071426,38.17,74684.73,0.0,0.73436,0.00012,24.10738]
[1776280072433,38.18,74680.88,0.0,0.73388,0.00012,24.12794]
[1776280074641,38.18,74678.35,0.0,0.73359,0.00012,24.14086]
[1776280080490,38.18,74682.58,0.0,0.73407,0.00012,24.11985]
[1776280081495,38.18,74688.9,0.0,0.73481,0.00012,24.08795]
[1776280082503,38.18,74694.55,0.0,0.73545,0.00012,24.06027]
[1776280084527,38.19,74707.46,0.0,0.7369,0.00012,23.99698]
[1776280085532,38.19,74707.46,0.0,0.7369,0.00012,23.99713]
[1776280087546,38.2,74709.95,0.0,0.73718,0.00012,23.98482]
[1776280092584,38.23,74713.38,0.0,0.73741,0.00012,23.97521]
[1776280094783,38.24,74703.87,0.0,0.73626,0.00012,24.02577]
[1776280096609,38.24,74700.59,0.0,0.73587,0.00012,24.04272]
[1776280099630,38.24,74682.65,0.0,0.73375,0.00012,24.13464]
[1776280100638,38.24,74678.99,0.0,0.73332,0.00012,24.15309]
[1776280101644,38.24,74669.91,0.0,0.73226,0.00012,24.19868]
[1776280102653,38.25,74662.19,0.0,0.73135,0.00012,24.23763]
[1776280103658,38.26,74658.75,0.0,0.73088,0.00012,24.25757]
[1776280104859,38.27,74652.16,0.0,0.73005,0.00012,24.29289]
[1776280107691,38.27,74665.51,0.0,0.73161,0.00012,24.22703]
[1776280108696,38.27,74669.52,0.0,0.73207,0.00012,24.20728]
[1776280113734,38.28,74659.91,0.0,0.73095,0.00012,24.2526]
[1776280114930,38.28,74654.07,0.0,0.73026,0.00012,24.28193]
[1776280117763,38.28,74650.14,0.0,0.72978,0.00012,24.30208]
[1776280122797,38.28,74659.81,0.0,0.7309,0.00012,24.25494]
[1776280125001,38.29,74663.01,0.0,0.73126,0.00012,24.23948]
[1776280127832,38.29,74668.48,0.0,0.73189,0.00012,24.21261]
[1776280132867,38.29,74671.89,0.0,0.7323,0.00012,24.1953]
[1776280137903,38.29,74669.48,0.0,0.73202,0.00012,24.20708]
[1776280142941,38.29,74669.93,0.0,0.73208,0.00012,24.20449]
[1776280147980,38.28,74672.69,0.0,0.73241,0.00012,24.19044]
[1776280149992,38.28,74679.56,0.0,0.73321,0.00012,24.15591]
[1776280153011,38.28,74684.89,0.0,0.73384,0.00012,24.12894]
[1776280158046,38.28,74680.31,0.0,0.73332,0.00012,24.15119]
[1776280163081,38.28,74680.65,0.0,0.73336,0.00012,24.14942]
[1776280165280,38.28,74672.93,0.0,0.73246,0.00012,24.18812]
[1776280167108,38.28,74673.02,0.0,0.73247,0.00012,24.18757]
[1776280172143,38.28,74675.61,0.0,0.7328,0.00012,24.17112]
[1776280177179,38.28,74669.69,0.0,0.73211,0.00012,24.20051]
[1776280181207,38.28,74661.23,0.0,0.73113,0.00012,24.2425]
[1776280182214,38.27,74651.65,0.0,0.73,0.00012,24.2901]
[1776280183221,38.27,74649.8,0.0,0.72979,0.00012,24.29914]
[1776280186243,38.27,74642.53,0.0,0.72894,0.00012,24.33472]
[1776280189265,38.27,74662.54,0.0,0.73129,0.00012,24.23575]
[1776280190275,38.28,74678.16,0.0,0.73311,0.00012,24.15783]
[1776280191283,38.28,74679.74,0.0,0.73329,0.00012,24.1499]
[1776280196318,38.28,74684.53,0.0,0.73385,0.00012,24.12592]
[1776280201353,38.28,74695.74,0.0,0.73515,0.00012,24.06956]
[1776280202359,38.28,74701.6,0.0,0.73583,0.00012,24.04001]
[1776280207397,38.3,74697.02,0.0,0.73519,0.00012,24.06807]
[1776280212433,38.31,74703.84,0.0,0.73595,0.00012,24.03541]
[1776280215631,38.31,74689.21,0.0,0.73424,0.00012,24.1096]
[1776280219483,38.31,74701.4,0.0,0.73566,0.00012,24.04816]
[1776280220490,38.31,74703.59,0.0,0.73591,0.00012,24.03717]
[1776280225701,38.31,74679.35,0.0,0.73307,0.00012,24.15989]
[1776280226534,38.31,74679.35,0.0,0.73307,0.00012,24.15987]
[1776280231570,38.31,74679.46,0.0,0.73311,0.00012,24.15598]
[1776280236602,38.31,74682.08,0.0,0.73342,0.00012,24.1427]
[1776280240630,38.31,74676.75,0.0,0.73279,0.00012,24.16938]
[1776280245840,38.31,74673.76,0.0,0.73245,0.00012,24.18418]
[1776280251708,38.31,74671.92,0.0,0.73224,0.00012,24.19308]
[1776280256742,38.31,74669.92,0.0,0.73201,0.00012,24.2028]
[1776280261779,38.3,74670.25,0.0,0.73206,0.00012,24.20083]
[1776280266817,38.3,74674.21,0.0,0.73253,0.00012,24.18073]
[1776280267823,38.3,74681.27,0.0,0.73335,0.00012,24.14528]
[1776280268830,38.3,74693.25,0.0,0.73475,0.00012,24.08498]
[1776280269838,38.3,74693.66,0.0,0.7348,0.00012,24.08296]
[1776280274879,38.3,74697.36,0.0,0.73522,0.00012,24.06462]
[1776280277899,38.31,74704.03,0.0,0.73599,0.00012,24.03113]
[1776280280926,38.31,74708.64,0.0,0.73652,0.00012,24.00812]
[1776280282936,38.31,74717.31,0.0,0.73752,0.00012,23.96435]
[1776280283943,38.31,74726.6,0.0,0.73859,0.00012,23.91717]
[1776280284950,38.31,74723.56,0.0,0.73823,0.00012,23.93291]
[1776280287971,38.33,74715.69,0.0,0.73723,0.00012,23.97726]
[1776280292000,38.33,74709.12,0.0,0.73647,0.00012,24.00799]
[1776280293007,38.33,74704.06,0.0,0.73588,0.00012,24.03373]
[1776280296207,38.33,74691.93,0.0,0.73447,0.00012,24.09526]
[1776280298046,38.33,74688.02,0.0,0.73401,0.00012,24.11508]
[1776280302070,38.33,74680.92,0.0,0.73318,0.00012,24.1508]
[1776280304084,38.33,74678.35,0.0,0.73288,0.00012,24.16365]
[1776280306278,38.33,74672.39,0.0,0.73218,0.00012,24.19343]
[1776280313147,38.33,74670.76,0.0,0.732,0.00012,24.20124]
[1776280318182,38.33,74668.58,0.0,0.73175,0.00012,24.21183]
[1776280323218,38.33,74672.24,0.0,0.73219,0.00012,24.19333]
[1776280328253,38.33,74671.85,0.0,0.73214,0.00012,24.19509]
[1776280333289,38.33,74668.72,0.0,0.73178,0.00012,24.21051]
[1776280336488,38.33,74650.84,0.0,0.72969,0.00012,24.29926]
[1776280337329,38.33,74650.84,0.0,0.72969,0.00012,24.29916]
[1776280338336,38.33,74651.89,0.0,0.72982,0.00012,24.29381]
[1776280339342,38.33,74656.96,0.0,0.73041,0.00012,24.26886]
[1776280342364,38.33,74662.3,0.0,0.73102,0.00012,24.24303]
[1776280347400,38.34,74660.05,0.0,0.73073,0.00012,24.25549]
[1776280352435,38.34,74662.94,0.0,0.73106,0.00012,24.23904]
[1776280356469,38.34,74682.97,0.0,0.73341,0.00012,24.13865]
[1776280357477,38.34,74701.23,0.0,0.73553,0.00012,24.04705]
[1776280358485,38.34,74699.53,0.0,0.73533,0.00012,24.05575]
[1776280360497,38.34,74705.25,0.0,0.73598,0.00012,24.02707]
[1776280364526,38.34,74716.99,0.0,0.73733,0.00012,23.9681]
[1776280365533,38.35,74718.59,0.0,0.73751,0.00012,23.96016]
[1776280370569,38.35,74715.79,0.0,0.73717,0.00012,23.97532]
[1776280375602,38.35,74712.42,0.0,0.73676,0.00012,23.99328]
[1776280380637,38.36,74711.26,0.0,0.73661,0.00012,24.00009]
[1776280384666,38.36,74719.35,0.0,0.73753,0.00012,23.95973]
[1776280389700,38.36,74717.57,0.0,0.7373,0.00012,23.96971]
[1776280394735,38.37,74719.72,0.0,0.73753,0.00012,23.95976]
[1776280399770,38.37,74717.21,0.0,0.73722,0.00012,23.97345]
[1776280404805,38.38,74717.54,0.0,0.73724,0.00012,23.97269]
[1776280406980,38.38,74712.39,0.0,0.73664,0.00012,23.99914]
[1776280412863,38.38,74713.67,0.0,0.73678,0.00012,23.99028]
[1776280413870,38.38,74720.33,0.0,0.73755,0.00012,23.95664]
[1776280415884,38.38,74725.71,0.0,0.73816,0.00012,23.92968]
[1776280420919,38.39,74722.67,0.0,0.73779,0.00012,23.94618]
[1776280425953,38.39,74722.72,0.0,0.73777,0.00012,23.94694]
[1776280430991,38.4,74721.55,0.0,0.73762,0.00012,23.95389]
[1776280436026,38.4,74720.85,0.0,0.73752,0.00012,23.95843]
[1776280441075,38.4,74719.93,0.0,0.73739,0.00012,23.96407]
[1776280442077,38.41,74710.77,0.0,0.73633,0.00012,24.01065]
[1776280443083,38.41,74703.11,0.0,0.73544,0.00012,24.04946]
[1776280444090,38.41,74702.75,0.0,0.73539,0.00012,24.05138]
[1776280449125,38.41,74698.65,0.0,0.73491,0.00012,24.07247]
[1776280454161,38.41,74692.27,0.0,0.73416,0.00012,24.10492]
[1776280456179,38.41,74686.2,0.0,0.73345,0.00012,24.13547]
[1776280457337,38.41,74675.45,0.0,0.73219,0.00012,24.18922]
[1776280458191,38.41,74675.45,0.0,0.73219,0.00012,24.18921]
[1776280463230,38.41,74673.12,0.0,0.73193,0.00012,24.20066]
[1776280464232,38.41,74667.71,0.0,0.73129,0.00012,24.22754]
[1776280466246,38.41,74662.67,0.0,0.73069,0.00012,24.25309]
[1776280469269,38.41,74649.34,0.0,0.72911,0.00012,24.31976]
[1776280470274,38.42,74653.95,0.0,0.72965,0.00012,24.29716]
[1776280474302,38.42,74657.53,0.0,0.73007,0.00012,24.27704]
[1776280475309,38.42,74664.86,0.0,0.73093,0.00012,24.24091]
[1776280476316,38.42,74664.54,0.0,0.73088,0.00012,24.24276]
[1776280477474,38.42,74654.93,0.0,0.72975,0.00012,24.29061]
[1776280479336,38.42,74653.72,0.0,0.7296,0.00012,24.29701]
[1776280484373,38.43,74664.37,0.0,0.73083,0.00012,24.24526]
[1776280485380,38.43,74675.07,0.0,0.73207,0.00012,24.19232]
[1776280486388,38.43,74669.74,0.0,0.73145,0.00012,24.2188]
[1776280489408,38.43,74669.42,0.0,0.73142,0.00012,24.22017]
[1776280494444,38.43,74664.78,0.0,0.73088,0.00012,24.24275]
[1776280499479,38.42,74664.42,0.0,0.73086,0.00012,24.24397]
[1776280504513,38.42,74668.65,0.0,0.73136,0.00012,24.22245]
[1776280509549,38.42,74669.84,0.0,0.73151,0.00012,24.21601]
[1776280515590,38.42,74665.26,0.0,0.73099,0.00012,24.2382]
[1776280520625,38.41,74663.97,0.0,0.73085,0.00012,24.24404]
[1776280525661,38.41,74667.4,0.0,0.73126,0.00012,24.22676]
[1776280526668,38.41,74677.84,0.0,0.73247,0.00012,24.17493]
[1776280527675,38.41,74679.36,0.0,0.73265,0.00012,24.1673]
[1776280530696,38.41,74673.81,0.0,0.732,0.00012,24.1949]
[1776280532710,38.41,74669.02,0.0,0.73147,0.00012,24.21538]
[1776280536738,38.41,74678.49,0.0,0.73258,0.00012,24.16788]
[1776280540767,38.41,74661.33,0.0,0.73058,0.00012,24.25307]
[1776280541774,38.41,74662.23,0.0,0.73069,0.00012,24.24848]
[1776280546811,38.41,74662.07,0.0,0.73068,0.00012,24.24866]
[1776280547979,38.41,74649.49,0.0,0.72921,0.00012,24.31099]
[1776280553858,38.41,74639.47,0.0,0.72801,0.00012,24.36125]
[1776280558893,38.41,74641.67,0.0,0.72825,0.00012,24.35097]
[1776280560907,38.41,74633.71,0.0,0.72731,0.00012,24.39018]
[1776280561929,38.42,74632.86,0.0,0.72721,0.00012,24.39442]
[1776280563930,38.42,74619.21,0.0,0.7256,0.00012,24.46125]
[1776280564936,38.42,74617.62,0.0,0.72541,0.00012,24.46898]
[1776280566950,38.42,74609.82,0.0,0.72449,0.00012,24.50683]
[1776280571987,38.41,74613.03,0.0,0.72488,0.00012,24.49095]
[1776280576017,38.41,74624.56,0.0,0.72624,0.00012,24.43465]
[1776280577022,38.41,74619.2,0.0,0.72561,0.00012,24.46083]
[1776280578198,38.41,74612.29,0.0,0.72479,0.00012,24.49446]
[1776280584070,38.41,74612.5,0.0,0.72482,0.00012,24.49324]
[1776280587092,38.41,74618.45,0.0,0.72553,0.00012,24.4642]
[1776280592127,38.41,74618.63,0.0,0.72556,0.00012,24.46014]
[1776280596155,38.41,74632.72,0.0,0.72723,0.00012,24.39135]
[1776280597162,38.41,74634.42,0.0,0.72743,0.00012,24.38309]
[1776280602196,38.42,74636.59,0.0,0.72767,0.00012,24.37288]
[1776280607232,38.42,74639.48,0.0,0.728,0.00012,24.3591]
[1776280612267,38.42,74640.09,0.0,0.72806,0.00012,24.35652]
[1776280617304,38.42,74641.05,0.0,0.72817,0.00012,24.35221]
[1776280618478,38.42,74649.81,0.0,0.7292,0.00012,24.30913]
[1776280620331,38.42,74650.74,0.0,0.7293,0.00012,24.30474]
[1776280621330,38.42,74657.97,0.0,0.73015,0.00012,24.26912]
[1776280622338,38.42,74662.67,0.0,0.73069,0.00012,24.24594]
[1776280623343,38.42,74653.99,0.0,0.72967,0.00012,24.2891]
[1776280624351,38.42,74649.26,0.0,0.72911,0.00012,24.31261]
[1776280629390,38.43,74648.66,0.0,0.72903,0.00012,24.31616]
[1776280631403,38.43,74657.23,0.0,0.73003,0.00012,24.27406]
[1776280632410,38.43,74662.34,0.0,0.73063,0.00012,24.24892]
[1776280635432,38.43,74674.15,0.0,0.732,0.00012,24.19071]
[1776280636438,38.43,74674.2,0.0,0.732,0.00012,24.19066]
[1776280641474,38.43,74676.74,0.0,0.7323,0.00012,24.17753]
[1776280646510,38.43,74681.7,0.0,0.73289,0.00012,24.15234]
[1776280651546,38.43,74681.01,0.0,0.73284,0.00012,24.15223]
[1776280655573,38.43,74691.33,0.0,0.73404,0.00012,24.10035]
[1776280657587,38.43,74691.99,0.0,0.73412,0.00012,24.09704]
[1776280662622,38.43,74691.91,0.0,0.73411,0.00012,24.09748]
[1776280664635,38.43,74685.8,0.0,0.7334,0.00012,24.12808]
[1776280668832,38.43,74711.16,0.0,0.73634,0.00012,24.00048]
[1776280669671,38.43,74711.16,0.0,0.73634,0.00012,24.00056]
[1776280673715,38.43,74702.57,0.0,0.73534,0.00012,24.04422]
[1776280674706,38.43,74702.44,0.0,0.73532,0.00012,24.04504]
[1776280677729,38.43,74710.68,0.0,0.73627,0.00012,24.00378]
[1776280678906,38.43,74718.91,0.0,0.73722,0.00012,23.96225]
[1776280680749,38.43,74724.89,0.0,0.7379,0.00012,23.93224]
[1776280682763,38.43,74719.2,0.0,0.73724,0.00012,23.96142]
[1776280683770,38.43,74724.28,0.0,0.73782,0.00012,23.93584]
[1776280688804,38.44,74721.51,0.0,0.73748,0.00012,23.95076]
[1776280690820,38.44,74715.95,0.0,0.73683,0.00012,23.97925]
[1776280695853,38.44,74713.9,0.0,0.73658,0.00012,23.99035]
[1776280700888,38.44,74716.26,0.0,0.73684,0.00012,23.97919]
[1776280705925,38.45,74715.05,0.0,0.73668,0.00012,23.98608]
[1776280710961,38.45,74717.11,0.0,0.7369,0.00012,23.97643]
[1776280715995,38.45,74722.91,0.0,0.73757,0.00012,23.94467]
[1776280721030,38.46,74720.97,0.0,0.73733,0.00012,23.95544]
[1776280726066,38.46,74718.1,0.0,0.73698,0.00012,23.97085]
[1776280731100,38.47,74716.16,0.0,0.73673,0.00012,23.98155]
[1776280735128,38.47,74708.85,0.0,0.73588,0.00012,24.0191]
[1776280740164,38.47,74709.08,0.0,0.73589,0.00012,24.01864]
[1776280745202,38.47,74700.7,0.0,0.7349,0.00012,24.06141]
[1776280746208,38.47,74693.44,0.0,0.73406,0.00012,24.09787]
[1776280749402,38.48,74699.14,0.0,0.73472,0.00012,24.06946]
[1776280755272,38.48,74703.39,0.0,0.7352,0.00012,24.04848]
[1776280758293,38.48,74696.63,0.0,0.73442,0.00012,24.08254]
[1776280759471,38.48,74687.84,0.0,0.7334,0.00012,24.12654]
[1776280765343,38.48,74689.65,0.0,0.73361,0.00012,24.1174]
[1776280770379,38.48,74694.28,0.0,0.73415,0.00012,24.09417]
[1776280776421,38.48,74696.38,0.0,0.73441,0.00012,24.08051]
[1776280779611,38.48,74687.33,0.0,0.73335,0.00012,24.12589]
[1776280781455,38.48,74685.98,0.0,0.7332,0.00012,24.13264]
[1776280785484,38.48,74680.17,0.0,0.73252,0.00012,24.16152]
[1776280790519,38.48,74680.43,0.0,0.73256,0.00012,24.15998]
[1776280795553,38.48,74684.85,0.0,0.73308,0.00012,24.13774]
[1776280799753,38.48,74679.11,0.0,0.73241,0.00012,24.16626]
[1776280805625,38.47,74678.08,0.0,0.7323,0.00012,24.1711]
[1776280810660,38.47,74677.42,0.0,0.73223,0.00012,24.17415]
[1776280813681,38.47,74667.74,0.0,0.73109,0.00012,24.22245]
[1776280814691,38.47,74666.81,0.0,0.73098,0.00012,24.22731]
[1776280817715,38.49,74654.37,0.0,0.72946,0.00012,24.29172]
[1776280818720,38.49,74654.25,0.0,0.72944,0.00012,24.29248]
[1776280822748,38.52,74649.08,0.0,0.7287,0.00012,24.32387]
[1776280825770,38.53,74640.37,0.0,0.72761,0.00012,24.36981]
[1776280829964,38.53,74636.53,0.0,0.72715,0.00012,24.38893]
[1776280832819,38.53,74630.02,0.0,0.7264,0.00012,24.41757]
[1776280837854,38.53,74630.3,0.0,0.72643,0.00012,24.41629]
[1776280842889,38.53,74631.53,0.0,0.72657,0.00012,24.41038]
[1776280847924,38.53,74633.5,0.0,0.7268,0.00012,24.40081]
[1776280852958,38.53,74633.68,0.0,0.72682,0.00012,24.39994]
[1776280857995,38.53,74637.04,0.0,0.72722,0.00012,24.38353]
[1776280860032,38.53,74643.55,0.0,0.72798,0.00012,24.35168]
[1776280861022,38.53,74649.03,0.0,0.72863,0.00012,24.32483]
[1776280866054,38.53,74638.97,0.0,0.72744,0.00012,24.37438]
[1776280867059,38.53,74644.2,0.0,0.72805,0.00012,24.34881]
[1776280872094,38.54,74641.55,0.0,0.72774,0.00012,24.36194]
[1776280877132,38.54,74625.18,0.0,0.72581,0.00012,24.44182]
[1776280878137,38.54,74613.07,0.0,0.72438,0.00012,24.50043]
[1776280882167,38.53,74607.4,0.0,0.72372,0.00012,24.52735]
[1776280884180,38.53,74597.39,0.0,0.72253,0.00012,24.57587]
[1776280886195,38.54,74590.75,0.0,0.72174,0.00012,24.60796]
[1776280891231,38.54,74591.87,0.0,0.72188,0.00012,24.59997]
[1776280894251,38.54,74597.34,0.0,0.72252,0.00012,24.57411]
[1776280896266,38.54,74604.94,0.0,0.72342,0.00012,24.53754]
[1776280897279,38.54,74610.47,0.0,0.72407,0.00012,24.51075]
[1776280898279,38.54,74604.9,0.0,0.72342,0.00012,24.53749]
[1776280903315,38.54,74608.27,0.0,0.72383,0.00012,24.52068]
[1776280906335,38.54,74621.64,0.0,0.72541,0.00012,24.45573]
[1776280908355,38.54,74627.6,0.0,0.72612,0.00012,24.42671]
[1776280909356,38.54,74636.21,0.0,0.72713,0.00012,24.38476]
[1776280910549,38.54,74642.78,0.0,0.7279,0.00012,24.35272]
[1776280912378,38.54,74632.44,0.0,0.72668,0.00012,24.40332]
[1776280917414,38.54,74636.3,0.0,0.72714,0.00012,24.38453]
[1776280920619,38.54,74641.9,0.0,0.72779,0.00012,24.35723]
[1776280923455,38.54,74648.4,0.0,0.72855,0.00012,24.32554]
[1776280925468,38.54,74654.21,0.0,0.72923,0.00012,24.29718]
[1776280926475,38.54,74660.61,0.0,0.72997,0.00012,24.26579]
[1776280931511,38.54,74662.53,0.0,0.73018,0.00012,24.25704]
[1776280932518,38.54,74668.77,0.0,0.73091,0.00012,24.2264]
[1776280938560,38.55,74667.8,0.0,0.73077,0.00012,24.23233]
[1776280943594,38.55,74666.42,0.0,0.73059,0.00012,24.24007]
[1776280948630,38.56,74669.03,0.0,0.73087,0.00012,24.22812]
[1776280953665,38.56,74674.55,0.0,0.73152,0.00012,24.19827]
[1776280958700,38.56,74677.7,0.0,0.73189,0.00012,24.18219]
[1776280963737,38.56,74670.27,0.0,0.73104,0.00012,24.21859]
[1776280964744,38.56,74669.7,0.0,0.73097,0.00012,24.22129]
[1776280969778,38.55,74672.82,0.0,0.73135,0.00012,24.20525]
[1776280974814,38.55,74676.15,0.0,0.73175,0.00012,24.1882]
[1776280975821,38.55,74681.49,0.0,0.73237,0.00012,24.16158]
[1776280978842,38.55,74674.08,0.0,0.73152,0.00012,24.19814]
[1776280983876,38.55,74679.76,0.0,0.73219,0.00012,24.16943]
[1776280986901,38.55,74690.27,0.0,0.73342,0.00012,24.11689]
[1776280987907,38.55,74688.93,0.0,0.73326,0.00012,24.12355]
[1776280992943,38.54,74686.75,0.0,0.73301,0.00012,24.13427]
[1776280993950,38.54,74680.75,0.0,0.73231,0.00012,24.16409]
[1776280995964,38.54,74675.84,0.0,0.73175,0.00012,24.18831]
[1776281001193,38.54,74672.37,0.0,0.73135,0.00012,24.20493]
[1776281007041,38.54,74674.06,0.0,0.73156,0.00012,24.19604]
[1776281012075,38.54,74671.36,0.0,0.73128,0.00012,24.2057]
[1776281017111,38.53,74671.02,0.0,0.73125,0.00012,24.20695]
[1776281022145,38.53,74667.29,0.0,0.73082,0.00012,24.22486]
[1776281026174,38.53,74656.66,0.0,0.72959,0.00012,24.27706]
[1776281027181,38.53,74642.49,0.0,0.72792,0.00012,24.347]
[1776281029195,38.53,74648.68,0.0,0.72865,0.00012,24.31662]
[1776281037251,38.54,74649.36,0.0,0.7287,0.00012,24.31451]
[1776281043293,38.54,74650.0,0.0,0.72875,0.00012,24.31227]
[1776281047350,38.54,74656.48,0.0,0.7295,0.00012,24.28104]
[1776281048351,38.54,74666.18,0.0,0.73063,0.00012,24.23307]
[1776281053386,38.54,74671.33,0.0,0.73125,0.00012,24.20705]
[1776281059427,38.54,74672.85,0.0,0.73144,0.00012,24.19888]
[1776281064462,38.54,74675.63,0.0,0.73177,0.00012,24.18461]
[1776281071683,38.53,74676.53,0.0,0.73191,0.00012,24.17617]
[1776281077553,38.53,74677.18,0.0,0.732,0.00012,24.17237]
[1776281082588,38.53,74676.81,0.0,0.73197,0.00012,24.17377]
[1776281089638,38.53,74677.57,0.0,0.73207,0.00012,24.16944]
[1776281094673,38.53,74677.49,0.0,0.73207,0.00012,24.16947]
[1776281095680,38.52,74670.21,0.0,0.73122,0.00012,24.20548]
[1776281101893,38.52,74668.2,0.0,0.731,0.00012,24.21474]
[1776281111963,38.52,74667.23,0.0,0.73091,0.00012,24.21834]
[1776281119849,38.51,74664.59,0.0,0.73063,0.00012,24.23038]
[1776281124884,38.51,74664.84,0.0,0.73067,0.00012,24.22849]
[1776281125890,38.51,74672.8,0.0,0.73161,0.00012,24.18891]
[1776281126897,38.51,74673.0,0.0,0.73163,0.00012,24.18783]
[1776281129919,38.51,74667.54,0.0,0.731,0.00012,24.21462]
[1776281132105,38.51,74663.13,0.0,0.73051,0.00012,24.23296]
[1776281137974,38.5,74664.7,0.0,0.73071,0.00012,24.22438]
[1776281143010,38.5,74665.42,0.0,0.73081,0.00012,24.22016]
[1776281152252,38.49,74665.34,0.0,0.73082,0.00012,24.21944]
[1776281154089,38.49,74673.18,0.0,0.73175,0.00012,24.18031]
[1776281156101,38.49,74675.59,0.0,0.73203,0.00012,24.16818]
[1776281161137,38.49,74670.75,0.0,0.73147,0.00012,24.19186]
[1776281166172,38.49,74667.38,0.0,0.73109,0.00012,24.20809]
[1776281171207,38.49,74667.32,0.0,0.73109,0.00012,24.20787]
[1776281176241,38.48,74664.71,0.0,0.7308,0.00012,24.22028]
[1776281181278,38.48,74664.95,0.0,0.73084,0.00012,24.21851]
[1776281187318,38.48,74665.81,0.0,0.73096,0.00012,24.21359]
[1776281193361,38.47,74665.86,0.0,0.731,0.00012,24.20937]
[1776281198395,38.47,74665.84,0.0,0.73101,0.00012,24.20895]
[1776281203430,38.47,74665.11,0.0,0.73093,0.00012,24.21205]
[1776281208467,38.47,74664.42,0.0,0.73086,0.00012,24.21505]
[1776281213502,38.47,74662.78,0.0,0.73069,0.00012,24.22248]
[1776281218535,38.46,74661.55,0.0,0.73056,0.00012,24.22795]
[1776281223573,38.46,74663.49,0.0,0.7308,0.00012,24.21775]
[1776281228607,38.46,74664.77,0.0,0.73096,0.00012,24.21087]
[1776281233641,38.45,74663.44,0.0,0.73081,0.00012,24.21693]
[1776281238676,38.45,74664.1,0.0,0.7309,0.00012,24.21312]
[1776281241703,38.45,74677.8,0.0,0.73251,0.00012,24.14476]
[1776281245734,38.45,74693.92,0.0,0.73439,0.00012,24.0641]
[1776281247745,38.45,74699.74,0.0,0.73506,0.00012,24.03499]
[1776281251773,38.45,74705.1,0.0,0.73569,0.00012,24.00512]
[1776281252947,38.45,74691.02,0.0,0.73406,0.00012,24.07594]
[1776281253787,38.45,74691.02,0.0,0.73406,0.00012,24.07596]
[1776281257814,38.45,74697.66,0.0,0.73482,0.00012,24.04277]
[1776281258822,38.45,74703.6,0.0,0.73551,0.00012,24.01297]
[1776281263858,38.46,74705.61,0.0,0.73574,0.00012,24.00328]
[1776281268891,38.46,74711.29,0.0,0.73638,0.00012,23.97507]
[1776281270905,38.46,74713.62,0.0,0.73665,0.00012,23.96356]
[1776281275942,38.46,74716.11,0.0,0.73692,0.00012,23.95171]
[1776281280977,38.47,74712.01,0.0,0.73643,0.00012,23.97323]
[1776281281989,38.47,74724.4,0.0,0.73786,0.00012,23.91067]
[1776281283159,38.47,74726.51,0.0,0.7381,0.00012,23.90017]
[1776281289033,38.47,74725.08,0.0,0.7379,0.00012,23.90879]
[1776281294068,38.48,74724.67,0.0,0.73783,0.00012,23.91205]
[1776281299105,38.48,74723.38,0.0,0.73766,0.00012,23.91974]
[1776281304140,38.49,74721.84,0.0,0.73745,0.00012,23.92867]
[1776281307160,38.49,74715.27,0.0,0.73668,0.00012,23.96249]
[1776281312196,38.49,74712.58,0.0,0.73637,0.00012,23.97368]
[1776281317231,38.5,74706.99,0.0,0.73571,0.00012,24.00268]
[1776281320252,38.5,74712.95,0.0,0.73639,0.00012,23.9731]
[1776281322270,38.5,74721.1,0.0,0.73732,0.00012,23.93229]
[1776281327302,38.51,74723.38,0.0,0.73756,0.00012,23.92182]
[1776281332335,38.51,74724.64,0.0,0.73768,0.00012,23.91658]
[1776281337370,38.52,74725.24,0.0,0.73773,0.00012,23.91468]
[1776281342405,38.52,74725.2,0.0,0.7377,0.00012,23.916]
[1776281347440,38.52,74728.2,0.0,0.73802,0.00012,23.90193]
[1776281350463,38.53,74735.46,0.0,0.73884,0.00011,23.86579]
[1776281355497,38.53,74731.36,0.0,0.73834,0.00012,23.8879]
[1776281360532,38.54,74729.15,0.0,0.73805,0.00012,23.90066]
[1776281365567,38.55,74724.26,0.0,0.73746,0.00012,23.92665]
[1776281370602,38.55,74723.6,0.0,0.73736,0.00012,23.93123]
[1776281375637,38.56,74725.25,0.0,0.73754,0.00012,23.92095]
[1776281380671,38.56,74724.75,0.0,0.73745,0.00012,23.92485]
[1776281385707,38.57,74725.23,0.0,0.73748,0.00012,23.92384]
[1776281390742,38.57,74728.69,0.0,0.73785,0.00012,23.90775]
[1776281395776,38.58,74730.69,0.0,0.73805,0.00011,23.89901]
[1776281400813,38.59,74731.19,0.0,0.73808,0.00011,23.89781]
[1776281405850,38.59,74735.25,0.0,0.73852,0.00011,23.87859]
[1776281407862,38.59,74741.47,0.0,0.73922,0.00011,23.84745]
[1776281412895,38.6,74743.5,0.0,0.73943,0.00011,23.83817]
[1776281417931,38.6,74744.87,0.0,0.73957,0.00011,23.83228]
[1776281420966,38.6,74750.56,0.0,0.7402,0.00011,23.80403]
[1776281422980,38.61,74759.7,0.0,0.74124,0.00011,23.75767]
[1776281424147,38.6,74756.43,0.0,0.74087,0.00011,23.77434]
[1776281430028,38.6,74761.81,0.0,0.74149,0.00011,23.74676]
[1776281435071,38.6,74759.24,0.0,0.74121,0.00011,23.75653]
[1776281437082,38.6,74772.99,0.0,0.74278,0.00011,23.68612]
[1776281438090,38.6,74778.46,0.0,0.7434,0.00011,23.65809]
[1776281443127,38.61,74788.72,0.0,0.74456,0.00011,23.60568]
[1776281448168,38.61,74790.93,0.0,0.7448,0.00011,23.59491]
[1776281452217,38.61,74813.57,0.0,0.74735,0.00011,23.47793]
[1776281453224,38.61,74812.45,0.0,0.74721,0.00011,23.48432]
[1776281458260,38.62,74820.07,0.0,0.74804,0.00011,23.44596]
[1776281459267,38.62,74826.74,0.0,0.74878,0.00011,23.41143]
[1776281461282,38.62,74826.51,0.0,0.74875,0.00011,23.4132]
[1776281462287,38.62,74821.14,0.0,0.74814,0.00011,23.44148]
[1776281463295,38.62,74815.19,0.0,0.74746,0.00011,23.4727]
[1776281466327,38.62,74810.45,0.0,0.74692,0.00011,23.49796]
[1776281470344,38.64,74819.67,0.0,0.74788,0.00011,23.45391]
[1776281474557,38.65,74844.63,0.0,0.75061,0.00011,23.32654]
[1776281475378,38.65,74844.63,0.0,0.75061,0.00011,23.32688]
[1776281476385,38.65,74838.38,0.0,0.7499,0.00011,23.35998]
[1776281479411,38.66,74832.99,0.0,0.74928,0.00011,23.38912]
[1776281484643,38.66,74832.25,0.0,0.74916,0.00011,23.39463]
[1776281486475,38.67,74840.56,0.0,0.75008,0.00011,23.35186]
[1776281487481,38.67,74841.1,0.0,0.75013,0.00011,23.3494]
[1776281490509,38.67,74848.58,0.0,0.75097,0.00011,23.31022]
[1776281492518,38.67,74855.01,0.0,0.7517,0.00011,23.27324]
[1776281493526,38.67,74860.07,0.0,0.75226,0.00011,23.24667]
[1776281494698,38.67,74880.71,0.0,0.75455,0.00011,23.13789]
[1776281496551,38.67,74883.38,0.0,0.75484,0.00011,23.12416]
[1776281498564,38.67,74875.29,0.0,0.75393,0.00011,23.16736]
[1776281499568,38.67,74884.68,0.0,0.75497,0.00011,23.11787]
[1776281501583,38.67,74890.69,0.0,0.75563,0.00011,23.08621]
[1776281503597,38.69,74893.8,0.0,0.75591,0.00011,23.07296]
[1776281504774,38.69,74887.18,0.0,0.75517,0.00011,23.10834]
[1776281507626,38.69,74883.55,0.0,0.75476,0.00011,23.12822]
[1776281512660,38.69,74887.38,0.0,0.75516,0.00011,23.1089]
[1776281514843,38.69,74881.57,0.0,0.75451,0.00011,23.14008]
[1776281516688,38.7,74879.71,0.0,0.75427,0.00011,23.15166]
[1776281521725,38.71,74876.35,0.0,0.75386,0.00011,23.17147]
[1776281526761,38.71,74883.54,0.0,0.75464,0.00011,23.13408]
[1776281527768,38.71,74889.1,0.0,0.75525,0.00011,23.10483]
[1776281532803,38.72,74891.3,0.0,0.75547,0.00011,23.0942]
[1776281537837,38.72,74888.57,0.0,0.75515,0.00011,23.1097]
[1776281542873,38.72,74889.39,0.0,0.75522,0.00011,23.10644]
[1776281547907,38.73,74888.03,0.0,0.75505,0.00011,23.11469]
[1776281552944,38.73,74883.92,0.0,0.7546,0.00011,23.13413]
[1776281557979,38.73,74878.65,0.0,0.754,0.00011,23.16291]
[1776281559992,38.74,74873.54,0.0,0.75343,0.00011,23.19013]
[1776281561000,38.74,74865.91,0.0,0.75258,0.00011,23.23038]
[1776281565199,38.74,74860.81,0.0,0.75201,0.00011,23.2574]
[1776281569067,38.74,74851.51,0.0,0.75097,0.00011,23.30628]
[1776281570069,38.74,74865.18,0.0,0.75249,0.00011,23.23463]
[1776281571070,38.74,74878.75,0.0,0.75399,0.00011,23.16329]
[1776281576106,38.74,74881.95,0.0,0.75433,0.00011,23.14706]
[1776281581142,38.74,74881.88,0.0,0.75431,0.00011,23.14814]
[1776281586176,38.75,74886.37,0.0,0.75479,0.00011,23.12524]
[1776281591213,38.75,74883.2,0.0,0.75442,0.00011,23.14282]
[1776281594233,38.75,74875.53,0.0,0.75357,0.00011,23.18372]
[1776281599269,38.75,74874.76,0.0,0.75347,0.00011,23.18829]
[1776281604304,38.76,74869.75,0.0,0.75289,0.00011,23.21594]
[1776281605486,38.76,74862.5,0.0,0.75208,0.00011,23.25411]
[1776281608340,38.76,74861.0,0.0,0.75191,0.00011,23.26214]
[1776281613377,38.76,74851.25,0.0,0.75085,0.00011,23.31003]
[1776281614380,38.76,74844.91,0.0,0.75014,0.00011,23.34313]
[1776281616393,38.76,74841.97,0.0,0.74981,0.00011,23.35876]
[1776281618408,38.76,74854.91,0.0,0.75124,0.00011,23.29174]
[1776281619416,38.76,74855.64,0.0,0.75131,0.00011,23.28824]
[1776281621429,38.77,74862.44,0.0,0.75205,0.00011,23.25326]
[1776281622437,38.77,74865.14,0.0,0.75235,0.00011,23.23913]
[1776281624449,38.77,74875.97,0.0,0.75355,0.00011,23.18232]
[1776281625631,38.77,74877.49,0.0,0.75371,0.00011,23.17457]
[1776281631499,38.77,74878.84,0.0,0.75385,0.00011,23.16815]
[1776281636534,38.77,74880.18,0.0,0.75398,0.00011,23.16182]
[1776281641571,38.78,74878.7,0.0,0.7538,0.00011,23.17034]
[1776281645639,38.78,74888.26,0.0,0.75485,0.00011,23.12046]
[1776281647619,38.78,74899.84,0.0,0.75612,0.00011,23.0595]
[1776281648626,38.78,74902.77,0.0,0.75643,0.00011,23.04422]
[1776281653662,38.79,74903.7,0.0,0.7565,0.00011,23.04102]
[1776281658703,38.79,74916.14,0.0,0.75784,0.00011,22.97641]
[1776281663730,38.8,74920.72,0.0,0.7583,0.00011,22.95385]
[1776281667759,38.82,74929.64,0.0,0.75918,0.00011,22.91136]
[1776281668767,38.83,74937.35,0.0,0.75993,0.00011,22.87454]
[1776281671788,38.87,74927.44,0.0,0.75871,0.00011,22.93284]
[1776281676823,38.9,74923.32,0.0,0.75805,0.00011,22.96528]
[1776281681858,38.96,74927.6,0.0,0.75824,0.00011,22.95684]
[1776281686893,38.99,74922.2,0.0,0.75748,0.00011,22.99421]
[1776281688906,39.0,74927.3,0.0,0.75798,0.00011,22.96998]
[1776281689914,39.0,74940.5,0.0,0.75941,0.00011,22.90027]
[1776281690921,39.0,74948.3,0.0,0.76025,0.00011,22.85916]
[1776281695956,39.04,74953.07,0.0,0.76058,0.00011,22.84351]
[1776281697970,39.04,74959.54,0.0,0.76127,0.00011,22.80924]
[1776281700991,39.04,74965.09,0.0,0.76186,0.00011,22.78044]
[1776281701997,39.04,74959.53,0.0,0.76125,0.00011,22.81039]
[1776281705020,39.04,74954.36,0.0,0.76068,0.00011,22.83866]
[1776281707035,39.05,74959.91,0.0,0.76127,0.00011,22.80957]
[1776281712082,39.05,74971.06,0.0,0.76245,0.00011,22.75117]
[1776281717108,39.05,74974.81,0.0,0.76284,0.00011,22.7315]
[1776281722142,39.06,74973.31,0.0,0.76262,0.00011,22.74265]
[1776281725163,39.07,74982.77,0.0,0.7636,0.00011,22.694]
[1776281726345,39.08,74989.19,0.0,0.76425,0.00011,22.66131]
[1776281729191,39.1,74996.55,0.0,0.76493,0.00011,22.62785]
[1776281730198,39.11,75006.18,0.0,0.7659,0.00011,22.57889]
[1776281734225,39.14,75011.96,0.0,0.76637,0.00011,22.55346]
[1776281738254,39.16,75006.9,0.0,0.76571,0.00011,22.58701]
[1776281743288,39.21,75008.01,0.0,0.76557,0.00011,22.59474]
[1776281748323,39.24,75009.05,0.0,0.76552,0.00011,22.59763]
[1776281749331,39.24,75014.16,0.0,0.76606,0.00011,22.57049]
[1776281754367,39.24,75021.53,0.0,0.76681,0.00011,22.53231]
[1776281759403,39.25,75023.96,0.0,0.76705,0.00011,22.52025]
[1776281763431,39.24,75029.41,0.0,0.76764,0.00011,22.4902]
[1776281766673,39.24,75039.54,0.0,0.76872,0.00011,22.435]
[1776281768515,39.24,75055.24,0.0,0.77037,0.0001,22.34983]
[1776281769518,39.24,75118.54,0.0,0.77696,0.0001,22.004]
[1776281770500,39.24,75164.09,0.0,0.78163,0.0001,21.75207]
[1776281771519,39.24,75152.87,0.0,0.78047,0.0001,21.81524]
[1776281772537,39.24,75160.58,0.0,0.78126,0.0001,21.77248]
[1776281773533,39.25,75167.06,0.0,0.7819,0.0001,21.73761]
[1776281774536,39.25,75192.22,0.0,0.78444,0.0001,21.59814]
[1776281775547,39.25,75216.71,0.0,0.7869,0.0001,21.4615]
[1776281776789,39.25,75218.53,0.0,0.78707,0.0001,21.45183]
[1776281778584,39.26,75212.76,0.0,0.78647,0.0001,21.48531]
[1776281780590,39.26,75227.3,0.0,0.78792,0.0001,21.40428]
[1776281781613,39.26,75239.2,0.0,0.7891,0.0001,21.33751]
[1776281782618,39.26,75251.33,0.0,0.79031,0.0001,21.26916]
[1776281783622,39.26,75247.76,0.0,0.78996,0.0001,21.28933]
[1776281784631,39.26,75239.85,0.0,0.78917,0.0001,21.33389]
[1776281785653,39.26,75230.64,0.0,0.78823,0.0001,21.38661]
[1776281786677,39.26,75238.55,0.0,0.78901,0.0001,21.34284]
[1776281788670,39.27,75240.29,0.0,0.78914,0.0001,21.33591]
[1776281790685,39.28,75247.75,0.0,0.78984,0.0001,21.2961]
[1776281791701,39.29,75255.54,0.0,0.7906,0.0001,21.25131]
[1776281792709,39.29,75259.67,0.0,0.791,0.0001,21.22831]
[1776281793807,39.29,75275.38,0.0,0.79255,0.0001,21.13955]
[1776281794783,39.29,75282.88,0.0,0.79328,0.0001,21.09743]
[1776281796776,39.31,75271.34,0.0,0.79203,0.0001,21.16966]
[1776281797828,39.31,75260.06,0.0,0.79092,0.0001,21.23332]
[1776281799815,39.33,75259.2,0.0,0.79069,0.0001,21.2469]
[1776281804861,39.35,75282.27,0.0,0.79286,0.0001,21.12271]
[1776281805868,39.36,75282.62,0.0,0.79283,0.0001,21.12488]
[1776281807053,39.38,75271.12,0.0,0.79163,0.0001,21.19379]
[1776281808889,39.4,75271.02,0.0,0.7915,0.0001,21.20142]
[1776281809897,39.41,75280.54,0.0,0.79239,0.0001,21.15081]
[1776281810903,39.41,75278.82,0.0,0.79218,0.0001,21.16315]
[1776281814933,39.43,75264.98,0.0,0.7907,0.0001,21.24783]
[1776281815942,39.45,75236.65,0.0,0.78781,0.0001,21.41119]
[1776281817124,39.45,75209.77,0.0,0.78513,0.0001,21.56101]
[1776281817954,39.45,75209.77,0.0,0.78512,0.0001,21.56152]
[1776281818962,39.45,75220.31,0.0,0.78616,0.0001,21.50331]
[1776281819980,39.45,75231.24,0.0,0.78724,0.0001,21.44335]
[1776281820981,39.45,75238.27,0.0,0.78794,0.0001,21.4041]
[1776281821990,39.45,75250.68,0.0,0.78916,0.0001,21.3352]
[1776281823034,39.46,75245.11,0.0,0.7886,0.0001,21.36681]
[1776281825051,39.46,75258.45,0.0,0.78991,0.0001,21.29271]
[1776281826058,39.46,75273.0,0.0,0.79135,0.0001,21.21134]
[1776281827205,39.48,75249.33,0.0,0.78889,0.0001,21.35079]
[1776281829100,39.48,75250.17,0.0,0.78897,0.0001,21.34644]
[1776281831110,39.48,75239.84,0.0,0.78794,0.0001,21.40444]
[1776281832165,39.48,75232.82,0.0,0.78723,0.0001,21.4441]
[1776281833135,39.49,75228.82,0.0,0.78682,0.0001,21.46727]
[1776281837306,39.49,75235.71,0.0,0.78748,0.0001,21.43018]
[1776281842194,39.5,75237.66,0.0,0.78763,0.0001,21.42194]
[1776281845216,39.52,75244.77,0.0,0.78821,0.0001,21.39009]
[1776281846222,39.52,75258.35,0.0,0.78955,0.0001,21.31422]
[1776281847229,39.52,75261.23,0.0,0.78983,0.0001,21.29831]
[1776281851257,39.53,75252.7,0.0,0.78894,0.0001,21.34697]
[1776281852265,39.54,75254.48,0.0,0.78911,0.0001,21.3373]
[1776281853271,39.54,75267.73,0.0,0.79041,0.0001,21.2635]
[1776281854278,39.54,75276.91,0.0,0.79132,0.0001,21.21206]
[1776281855284,39.54,75275.53,0.0,0.79118,0.0001,21.21989]
[1776281858306,39.54,75261.36,0.0,0.78975,0.0001,21.30147]
[1776281859314,39.54,75257.85,0.0,0.7894,0.0001,21.32119]
[1776281860320,39.54,75270.26,0.0,0.79062,0.0001,21.25184]
[1776281861327,39.54,75275.13,0.0,0.7911,0.0001,21.22471]
[1776281866363,39.55,75273.85,0.0,0.79096,0.0001,21.23272]
[1776281868376,39.55,75280.64,0.0,0.79162,0.0001,21.195]
[1776281870389,39.55,75272.82,0.0,0.79085,0.0001,21.23914]
[1776281871397,39.55,75279.68,0.0,0.79152,0.0001,21.20086]
[1776281876432,39.55,75287.62,0.0,0.79229,0.0001,21.15681]
[1776281877590,39.55,75296.45,0.0,0.79315,0.0001,21.10719]
[1776281878446,39.55,75296.45,0.0,0.79315,0.0001,21.10727]
[1776281881466,39.55,75302.08,0.0,0.7937,0.0001,21.07575]
[1776281882474,39.55,75291.08,0.0,0.79262,0.0001,21.13767]
[1776281887660,39.55,75283.76,0.0,0.79191,0.0001,21.17873]
[1776281890530,39.55,75289.13,0.0,0.79243,0.0001,21.14846]
[1776281894558,39.55,75284.73,0.0,0.792,0.0001,21.17318]
[1776281896572,39.55,75279.59,0.0,0.7915,0.0001,21.20193]
[1776281899593,39.55,75272.87,0.0,0.79084,0.0001,21.2394]
[1776281901607,39.55,75258.97,0.0,0.78947,0.0001,21.31696]
[1776281902614,39.55,75262.05,0.0,0.78978,0.0001,21.29967]
[1776281907813,39.55,75262.03,0.0,0.78978,0.0001,21.29947]
[1776281909663,39.55,75255.02,0.0,0.78909,0.0001,21.33858]
[1776281910671,39.55,75245.52,0.0,0.78815,0.0001,21.39152]
[1776281911678,39.55,75235.04,0.0,0.78714,0.0001,21.44632]
[1776281912684,39.55,75221.38,0.0,0.78577,0.0001,21.52225]
[1776281913690,39.55,75212.19,0.0,0.78485,0.0001,21.57332]
[1776281914701,39.55,75204.83,0.0,0.78412,0.0001,21.61406]
[1776281915704,39.55,75199.77,0.0,0.78361,0.0001,21.64205]
[1776281916712,39.55,75203.52,0.0,0.78399,0.0001,21.62099]
[1776281917886,39.55,75218.1,0.0,0.78545,0.0001,21.54012]
[1776281919733,39.55,75213.49,0.0,0.78499,0.0001,21.56563]
[1776281921746,39.55,75207.52,0.0,0.78439,0.0001,21.59862]
[1776281923761,39.55,75200.07,0.0,0.78365,0.0001,21.63978]
[1776281924768,39.55,75184.4,0.0,0.78207,0.0001,21.72658]
[1776281925774,39.55,75187.56,0.0,0.78238,0.0001,21.70943]
[1776281927960,39.55,75177.36,0.0,0.78134,0.0001,21.76621]
[1776281929803,39.55,75187.19,0.0,0.78232,0.0001,21.7125]
[1776281930812,39.55,75187.15,0.0,0.78231,0.0001,21.71301]
[1776281933831,39.55,75194.78,0.0,0.78307,0.0001,21.67176]
[1776281934838,39.56,75195.38,0.0,0.78312,0.0001,21.66878]
[1776281938032,39.56,75189.25,0.0,0.78249,0.0001,21.70363]
[1776281939876,39.56,75182.07,0.0,0.78175,0.0001,21.74383]
[1776281941891,39.56,75171.7,0.0,0.7807,0.0001,21.80136]
[1776281942917,39.56,75164.72,0.0,0.77999,0.0001,21.8397]
[1776281943907,39.56,75156.08,0.0,0.7791,0.0001,21.88745]
[1776281944914,39.56,75154.99,0.0,0.77899,0.0001,21.89356]
[1776281945954,39.56,75147.5,0.0,0.77823,0.0001,21.93457]
[1776281946932,39.56,75146.61,0.0,0.77813,0.0001,21.93958]
[1776281949947,39.56,75139.69,0.0,0.77743,0.0001,21.97751]
[1776281950960,39.56,75134.15,0.0,0.77686,0.0001,22.00776]
[1776281953979,39.57,75129.69,0.0,0.7764,0.0001,22.03233]
[1776281958179,39.57,75124.1,0.0,0.77582,0.0001,22.06297]
[1776281963045,39.57,75113.96,0.0,0.77477,0.0001,22.11843]
[1776281964051,39.57,75111.97,0.0,0.77456,0.0001,22.1294]
[1776281969087,39.57,75110.42,0.0,0.77439,0.0001,22.13864]
[1776281974122,39.57,75106.55,0.0,0.774,0.0001,22.15704]
[1776281979157,39.58,75107.98,0.0,0.77413,0.0001,22.15015]
[1776281980167,39.58,75116.89,0.0,0.77505,0.0001,22.1019]
[1776281981180,39.58,75122.89,0.0,0.77566,0.0001,22.06951]
[1776281986207,39.58,75132.2,0.0,0.7766,0.0001,22.01975]
[1776281987217,39.58,75140.92,0.0,0.77749,0.0001,21.97234]
[1776281988401,39.58,75148.1,0.0,0.77822,0.0001,21.93313]
[1776281990237,39.58,75161.71,0.0,0.7796,0.0001,21.85899]
[1776281991243,39.58,75177.5,0.0,0.78119,0.0001,21.77285]
[1776281996280,39.59,75168.83,0.0,0.78029,0.0001,21.82178]
[1776282001314,39.59,75165.89,0.0,0.77997,0.0001,21.83882]
[1776282002321,39.59,75158.93,0.0,0.77926,0.0001,21.8771]
[1776282007362,39.59,75148.74,0.0,0.77821,0.0001,21.93348]
[1776282008538,39.59,75137.38,0.0,0.77706,0.0001,21.99552]
[1776282011385,39.59,75134.97,0.0,0.7768,0.0001,22.00897]
[1776282013397,39.6,75127.19,0.0,0.776,0.0001,22.05185]
[1776282015412,39.6,75120.63,0.0,0.77532,0.0001,22.08796]
[1776282020449,39.6,75123.29,0.0,0.77557,0.0001,22.07465]
[1776282025483,39.61,75121.07,0.0,0.77532,0.0001,22.08784]
[1776282029512,39.61,75113.79,0.0,0.77456,0.0001,22.12816]
[1776282034545,39.61,75117.56,0.0,0.77495,0.0001,22.10537]
[1776282039601,39.61,75117.25,0.0,0.7749,0.0001,22.10809]
[1776282044620,39.62,75120.41,0.0,0.7752,0.0001,22.09202]
[1776282049655,39.62,75119.75,0.0,0.77512,0.0001,22.09656]
[1776282054692,39.62,75114.93,0.0,0.77461,0.0001,22.12351]
[1776282055699,39.62,75103.64,0.0,0.77344,0.0001,22.1847]
[1776282057712,39.62,75092.88,0.0,0.77233,0.0001,22.24289]
[1776282060767,39.62,75083.28,0.0,0.77134,0.0001,22.2946]
[1776282061756,39.62,75070.81,0.0,0.77004,0.0001,22.36159]
[1776282062763,39.63,75049.46,0.0,0.7678,0.0001,22.47641]
[1776282067799,39.63,75049.28,0.0,0.76776,0.0001,22.47851]
[1776282068983,39.63,75043.14,0.0,0.76712,0.0001,22.51145]
[1776282074866,39.63,75052.43,0.0,0.76807,0.0001,22.46269]
[1776282075868,39.63,75060.76,0.0,0.76894,0.0001,22.41817]
[1776282076874,39.63,75075.87,0.0,0.77052,0.0001,22.33723]
[1776282077878,39.63,75063.71,0.0,0.76925,0.0001,22.40236]
[1776282079057,39.63,75057.27,0.0,0.76858,0.0001,22.43666]
[1776282081909,39.63,75065.79,0.0,0.76948,0.0001,22.39056]
[1776282082914,39.63,75071.87,0.0,0.77011,0.0001,22.35797]
[1776282084928,39.63,75075.18,0.0,0.77046,0.0001,22.33992]
[1776282089127,39.63,75083.34,0.0,0.77131,0.0001,22.29582]
[1776282091977,39.63,75083.06,0.0,0.77131,0.0001,22.29393]
[1776282095005,39.63,75088.67,0.0,0.77189,0.0001,22.26371]
[1776282100049,39.63,75087.14,0.0,0.77173,0.0001,22.2721]
[1776282105078,39.63,75087.64,0.0,0.77178,0.0001,22.26965]
[1776282110142,39.63,75089.56,0.0,0.77197,0.0001,22.25955]
[1776282112132,39.63,75095.78,0.0,0.77261,0.0001,22.22626]
[1776282117167,39.63,75093.61,0.0,0.77238,0.0001,22.23846]
[1776282119338,39.63,75099.14,0.0,0.77294,0.0001,22.2088]
[1776282125254,39.64,75097.19,0.0,0.77273,0.0001,22.21984]
[1776282127241,39.64,75087.91,0.0,0.77177,0.0001,22.2701]
[1776282128247,39.64,75080.66,0.0,0.77102,0.0001,22.3091]
[1776282129408,39.64,75078.3,0.0,0.77077,0.0001,22.32176]
[1776282133282,39.64,75100.43,0.0,0.77307,0.0001,22.20207]
[1776282134289,39.64,75104.6,0.0,0.7735,0.0001,22.17945]
[1776282138318,39.64,75097.67,0.0,0.77279,0.0001,22.21678]
[1776282140331,39.64,75095.75,0.0,0.77259,0.0001,22.2273]
[1776282143353,39.64,75088.31,0.0,0.77182,0.0001,22.26758]
[1776282148389,39.64,75085.95,0.0,0.77157,0.0001,22.28036]
[1776282149548,39.64,75091.11,0.0,0.7721,0.0001,22.25259]
[1776282152417,39.64,75092.65,0.0,0.77228,0.0001,22.24112]
[1776282157452,39.64,75086.52,0.0,0.77164,0.0001,22.27437]
[1776282162485,39.64,75087.25,0.0,0.77172,0.0001,22.27061]
[1776282169689,39.64,75085.59,0.0,0.77154,0.0001,22.27991]
[1776282175577,39.64,75083.96,0.0,0.77136,0.0001,22.28886]
[1776282180615,39.64,75088.9,0.0,0.77187,0.0001,22.26247]
[1776282182627,39.64,75097.81,0.0,0.77279,0.0001,22.2146]
[1776282183634,39.64,75102.86,0.0,0.77331,0.0001,22.18746]
[1776282188669,39.64,75103.45,0.0,0.77336,0.0001,22.185]
[1776282189675,39.64,75111.91,0.0,0.77423,0.0001,22.13941]
[1776282190683,39.65,75110.9,0.0,0.77412,0.0001,22.14507]
[1776282192697,39.65,75124.7,0.0,0.77553,0.0001,22.07076]
[1776282193703,39.65,75131.21,0.0,0.77619,0.0001,22.03553]
[1776282194711,39.65,75138.96,0.0,0.77699,0.0001,21.99338]
[1776282195718,39.65,75142.97,0.0,0.77739,0.0001,21.97172]
[1776282198741,39.65,75148.04,0.0,0.7779,0.0001,21.9447]
[1776282202767,39.65,75153.04,0.0,0.77839,0.0001,21.91843]
[1776282207802,39.66,75153.97,0.0,0.77846,0.0001,21.91474]
[1776282208810,39.66,75148.95,0.0,0.77794,0.0001,21.94239]
[1776282209968,39.66,75141.87,0.0,0.77722,0.0001,21.98119]
[1776282210824,39.66,75141.87,0.0,0.77721,0.0001,21.98136]
[1776282215858,39.66,75141.03,0.0,0.77713,0.0001,21.98348]
[1776282220894,39.67,75140.81,0.0,0.77709,0.0001,21.98562]
[1776282225929,39.67,75140.11,0.0,0.777,0.0001,21.99044]
[1776282230963,39.67,75139.4,0.0,0.77691,0.0001,21.99532]
[1776282232978,39.67,75145.75,0.0,0.77755,0.0001,21.96119]
[1776282233985,39.68,75151.77,0.0,0.77816,0.0001,21.92894]
[1776282237005,39.68,75140.36,0.0,0.77698,0.0001,21.99165]
[1776282238012,39.68,75138.22,0.0,0.77676,0.0001,22.0035]
[1776282239021,39.68,75127.3,0.0,0.77564,0.0001,22.06311]
[1776282240184,39.68,75118.52,0.0,0.77474,0.0001,22.11068]
[1776282241042,39.68,75118.52,0.0,0.77474,0.0001,22.11075]
[1776282243053,39.68,75125.2,0.0,0.77542,0.0001,22.07466]
[1776282245068,39.68,75133.79,0.0,0.7763,0.0001,22.02819]
[1776282250254,39.68,75141.59,0.0,0.77708,0.0001,21.98638]
[1776282255138,39.68,75146.85,0.0,0.77761,0.0001,21.95822]
[1776282260328,39.69,75151.06,0.0,0.77803,0.0001,21.93578]
[1776282266215,39.69,75144.26,0.0,0.77733,0.0001,21.97327]
[1776282267222,39.69,75138.24,0.0,0.77672,0.0001,22.00603]
[1776282270395,39.69,75129.47,0.0,0.77582,0.0001,22.05366]
[1776282272257,39.69,75129.33,0.0,0.77583,0.0001,22.05101]
[1776282274270,39.69,75122.16,0.0,0.7751,0.0001,22.08978]
[1776282275277,39.69,75116.69,0.0,0.77454,0.0001,22.1193]
[1776282278299,39.69,75111.92,0.0,0.77405,0.0001,22.14474]
[1776282280465,39.68,75104.05,0.0,0.77325,0.0001,22.18696]
[1776282286357,39.68,75092.51,0.0,0.77207,0.0001,22.24816]
[1776282287364,39.68,75085.4,0.0,0.77134,0.0001,22.28628]
[1776282288370,39.68,75084.14,0.0,0.77121,0.0001,22.29289]
[1776282294413,39.68,75084.25,0.0,0.77123,0.0001,22.29195]
[1776282299447,39.68,75085.4,0.0,0.77135,0.0001,22.28553]
[1776282304483,39.68,75089.13,0.0,0.77174,0.0001,22.26536]
[1776282306498,39.68,75094.62,0.0,0.77231,0.0001,22.23581]
[1776282309517,39.68,75087.79,0.0,0.7716,0.0001,22.27262]
[1776282310679,39.68,75066.24,0.0,0.76936,0.0001,22.38817]
[1776282311531,39.68,75066.24,0.0,0.76937,0.0001,22.38808]
[1776282312538,39.68,75064.64,0.0,0.7692,0.0001,22.3965]
[1776282316567,39.68,75061.5,0.0,0.76889,0.0001,22.41265]
[1776282317574,39.67,75054.98,0.0,0.76821,0.0001,22.44728]
[1776282320749,39.67,75032.25,0.0,0.76584,0.00011,22.56772]
[1776282322625,39.67,75029.8,0.0,0.76558,0.00011,22.58083]
[1776282325646,39.67,75024.17,0.0,0.76501,0.00011,22.60919]
[1776282326653,39.67,75018.02,0.0,0.76437,0.00011,22.64173]
[1776282331688,39.66,75015.89,0.0,0.7642,0.00011,22.64754]
[1776282336722,39.65,75018.67,0.0,0.76453,0.00011,22.63071]
[1776282341759,39.65,75018.49,0.0,0.76455,0.00011,22.6296]
[1776282343774,39.64,74997.54,0.0,0.76235,0.00011,22.73982]
[1776282344780,39.64,74994.61,0.0,0.76204,0.00011,22.75517]
[1776282349817,39.64,74992.28,0.0,0.7618,0.00011,22.767]
[1776282354851,39.64,74990.27,0.0,0.76159,0.00011,22.77701]
[1776282356866,39.64,74977.9,0.0,0.76028,0.00011,22.84162]
[1776282361900,39.64,74972.68,0.0,0.75974,0.00011,22.8682]
[1776282363913,39.64,74980.5,0.0,0.76058,0.00011,22.82685]
[1776282364920,39.63,74982.96,0.0,0.76085,0.00011,22.8138]
[1776282367946,39.63,74986.12,0.0,0.7612,0.00011,22.79659]
[1776282368961,39.63,75005.73,0.0,0.76328,0.00011,22.69335]
[1776282369960,39.63,75008.92,0.0,0.76362,0.00011,22.67638]
[1776282371974,39.63,75014.44,0.0,0.7642,0.00011,22.647]
[1776282377010,39.62,75014.96,0.0,0.76429,0.00011,22.64229]
[1776282379023,39.62,74996.44,0.0,0.76235,0.00011,22.73931]
[1776282380029,39.62,74989.83,0.0,0.76165,0.00011,22.77406]
[1776282381183,39.62,74999.59,0.0,0.76269,0.00011,22.72259]
[1776282382052,39.62,74999.59,0.0,0.76269,0.00011,22.72255]
[1776282384065,39.62,75005.19,0.0,0.76328,0.00011,22.69298]
[1776282389100,39.62,75006.73,0.0,0.76344,0.00011,22.68486]
[1776282391255,39.62,75013.17,0.0,0.76414,0.00011,22.64748]
[1776282394135,39.62,75017.7,0.0,0.76464,0.00011,22.62263]
[1776282398163,39.61,75024.57,0.0,0.76539,0.00011,22.58467]
[1776282401324,39.61,75053.84,0.0,0.76849,0.0001,22.42745]
[1776282403199,39.61,75057.96,0.0,0.76892,0.0001,22.40523]
[1776282408233,39.6,75056.94,0.0,0.76883,0.0001,22.40999]
[1776282413268,39.6,75048.33,0.0,0.76794,0.0001,22.45535]
[1776282415283,39.6,75044.54,0.0,0.76755,0.0001,22.47524]
[1776282417305,39.6,75037.35,0.0,0.7668,0.00011,22.51317]
[1776282419311,39.6,75032.2,0.0,0.76627,0.00011,22.54013]
[1776282421464,39.6,75027.95,0.0,0.76584,0.00011,22.56188]
[1776282424351,39.59,75038.33,0.0,0.76695,0.00011,22.50574]
[1776282426382,39.59,75023.42,0.0,0.76538,0.00011,22.58483]
[1776282427373,39.59,75019.5,0.0,0.76497,0.00011,22.60552]
[1776282429392,39.59,75011.73,0.0,0.76415,0.00011,22.64682]
[1776282430403,39.59,74995.05,0.0,0.76238,0.00011,22.73507]
[1776282431535,39.59,74987.41,0.0,0.76157,0.00011,22.77535]
[1776282433415,39.59,74987.71,0.0,0.7616,0.00011,22.77362]
[1776282438451,39.59,74987.5,0.0,0.76159,0.00011,22.77439]
[1776282443486,39.59,74982.75,0.0,0.76109,0.00011,22.79901]
[1776282448521,39.59,74978.37,0.0,0.76063,0.00011,22.82146]
[1776282451675,39.59,74973.1,0.0,0.7601,0.00011,22.84539]
[1776282455573,39.58,74966.02,0.0,0.75935,0.00011,22.88185]
[1776282456578,39.58,74959.31,0.0,0.75864,0.00011,22.91674]
[1776282458593,39.58,74968.05,0.0,0.75958,0.00011,22.87058]
[1776282460606,39.58,74970.1,0.0,0.75981,0.00011,22.85949]
[1776282465641,39.58,74971.67,0.0,0.75999,0.00011,22.85037]
[1776282469670,39.57,74965.82,0.0,0.75938,0.00011,22.88033]
[1776282473698,39.57,74972.71,0.0,0.76013,0.00011,22.84347]
[1776282478734,39.57,74971.44,0.0,0.76001,0.00011,22.84929]
[1776282483769,39.56,74972.04,0.0,0.76009,0.00011,22.84529]
[1776282488804,39.56,74975.43,0.0,0.76047,0.00011,22.82666]
[1776282489811,39.56,74968.32,0.0,0.75971,0.00011,22.86382]
[1776282490818,39.56,74967.79,0.0,0.75966,0.00011,22.86641]
[1776282495853,39.56,74970.74,0.0,0.75999,0.00011,22.85004]
[1776282500888,39.55,74975.11,0.0,0.76047,0.00011,22.82629]
[1776282505923,39.55,74974.82,0.0,0.76046,0.00011,22.82706]
[1776282506930,39.55,74984.37,0.0,0.76148,0.00011,22.77668]
[1776282507936,39.55,74986.31,0.0,0.76169,0.00011,22.76637]
[1776282512974,39.55,74984.79,0.0,0.76156,0.00011,22.7706]
[1776282518006,39.55,74984.45,0.0,0.76153,0.00011,22.77208]
[1776282523043,39.55,74990.14,0.0,0.76214,0.00011,22.74175]
[1776282527070,39.55,74992.26,0.0,0.76236,0.00011,22.73046]
[1776282532106,39.55,74992.56,0.0,0.7624,0.00011,22.72879]
[1776282536135,39.55,75004.87,0.0,0.76371,0.00011,22.66365]
[1776282537143,39.54,75011.29,0.0,0.76439,0.00011,22.62952]
[1776282539156,39.54,75017.47,0.0,0.76506,0.00011,22.596]
[1776282544193,39.54,75017.23,0.0,0.76507,0.00011,22.59536]
[1776282549228,39.53,75013.31,0.0,0.76467,0.00011,22.61496]
[1776282550235,39.53,75008.22,0.0,0.76414,0.00011,22.64163]
[1776282555270,39.52,75008.85,0.0,0.76424,0.00011,22.63639]
[1776282560304,39.52,75008.39,0.0,0.76423,0.00011,22.63697]
[1776282565350,39.52,75014.9,0.0,0.76491,0.00011,22.60281]
[1776282567354,39.52,75014.79,0.0,0.76491,0.00011,22.60292]
[1776282572575,39.51,75020.14,0.0,0.76553,0.00011,22.5691]
[1776282576418,39.51,75027.32,0.0,0.76631,0.00011,22.52985]
[1776282578432,39.5,75033.36,0.0,0.76696,0.00011,22.49675]
[1776282579439,39.5,75040.36,0.0,0.7677,0.00011,22.45931]
[1776282580446,39.5,75040.43,0.0,0.76771,0.00011,22.45847]
[1776282584476,39.5,75053.31,0.0,0.76908,0.0001,22.38875]
[1776282586489,39.5,75054.98,0.0,0.76926,0.0001,22.37944]
[1776282590523,39.5,75063.27,0.0,0.77013,0.0001,22.33437]
[1776282592716,39.5,75053.22,0.0,0.76909,0.0001,22.38819]
[1776282593543,39.5,75053.22,0.0,0.76909,0.0001,22.38809]
[1776282599585,39.49,75054.06,0.0,0.76919,0.0001,22.38289]
[1776282601603,39.49,75065.94,0.0,0.77044,0.0001,22.31873]
[1776282602789,39.49,75058.32,0.0,0.76964,0.0001,22.3597]
[1776282604648,39.49,75061.45,0.0,0.76997,0.0001,22.34268]
[1776282606655,39.49,75071.39,0.0,0.77101,0.0001,22.28897]
[1776282607663,39.49,75093.58,0.0,0.77332,0.0001,22.16893]
[1776282608671,39.49,75091.1,0.0,0.77306,0.0001,22.18235]
[1776282612860,39.49,75083.05,0.0,0.77222,0.0001,22.22638]
[1776282614742,39.49,75079.93,0.0,0.77189,0.0001,22.24337]
[1776282616734,39.49,75069.55,0.0,0.77081,0.0001,22.29949]
[1776282617742,39.49,75062.12,0.0,0.77003,0.0001,22.33949]
[1776282618754,39.49,75053.52,0.0,0.76914,0.0001,22.38568]
[1776282619756,39.49,75034.09,0.0,0.7671,0.00011,22.4897]
[1776282620763,39.49,75021.25,0.0,0.76574,0.00011,22.55849]
[1776282621770,39.49,75022.11,0.0,0.76584,0.00011,22.55361]
[1776282624792,39.49,75009.74,0.0,0.76454,0.00011,22.61856]
[1776282625798,39.49,75016.5,0.0,0.76527,0.00011,22.58222]
[1776282626813,39.49,75022.76,0.0,0.76593,0.00011,22.54852]
[1776282627812,39.49,75024.84,0.0,0.76616,0.00011,22.53712]
[1776282633003,39.48,75025.44,0.0,0.76627,0.00011,22.52911]
[1776282638891,39.47,75027.98,0.0,0.76657,0.00011,22.51379]
[1776282643926,39.47,75027.26,0.0,0.76652,0.00011,22.51616]
[1776282648961,39.46,75028.53,0.0,0.76669,0.00011,22.50789]
[1776282653996,39.46,75032.72,0.0,0.76715,0.00011,22.48404]
[1776282658024,39.45,75042.78,0.0,0.76827,0.00011,22.42688]
[1776282660041,39.45,75051.45,0.0,0.76919,0.0001,22.37989]
[1776282661049,39.45,75053.8,0.0,0.76944,0.0001,22.36709]
[1776282662055,39.44,75060.86,0.0,0.77018,0.0001,22.32891]
[1776282663214,39.44,75067.27,0.0,0.77085,0.0001,22.29423]
[1776282665076,39.44,75073.44,0.0,0.7715,0.0001,22.26063]
[1776282666084,39.44,75075.86,0.0,0.77175,0.0001,22.24745]
[1776282671119,39.44,75076.88,0.0,0.77186,0.0001,22.24195]
[1776282675146,39.44,75088.34,0.0,0.77305,0.0001,22.18001]
[1776282676154,39.44,75090.83,0.0,0.77331,0.0001,22.16662]
[1776282681189,39.45,75087.5,0.0,0.77295,0.0001,22.18535]
[1776282686223,39.45,75085.36,0.0,0.77271,0.0001,22.19763]
[1776282691259,39.45,75088.28,0.0,0.77303,0.0001,22.179]
[1776282692270,39.45,75093.29,0.0,0.77354,0.0001,22.15193]
[1776282693274,39.45,75104.68,0.0,0.77472,0.0001,22.09016]
[1776282694290,39.45,75110.28,0.0,0.7753,0.0001,22.05976]
[1776282698312,39.45,75121.24,0.0,0.77642,0.0001,22.00052]
[1776282699320,39.46,75118.47,0.0,0.77611,0.0001,22.01699]
[1776282703497,39.46,75109.24,0.0,0.77515,0.0001,22.06785]
[1776282706372,39.46,75117.29,0.0,0.77597,0.0001,22.02406]
[1776282707376,39.46,75130.24,0.0,0.7773,0.0001,21.95338]
[1776282708382,39.46,75135.96,0.0,0.77789,0.0001,21.92216]
[1776282712411,39.46,75141.36,0.0,0.77843,0.0001,21.89314]
[1776282717446,39.47,75144.14,0.0,0.7787,0.0001,21.87873]
[1776282718453,39.47,75150.34,0.0,0.77933,0.0001,21.84496]
[1776282719459,39.47,75159.15,0.0,0.78023,0.0001,21.7965]
[1776282720467,39.47,75160.2,0.0,0.78033,0.0001,21.79109]
[1776282725503,39.47,75158.36,0.0,0.78012,0.0001,21.8022]
[1776282730554,39.47,75160.12,0.0,0.78029,0.0001,21.79328]
[1776282733707,39.48,75148.46,0.0,0.77908,0.0001,21.85826]
[1776282734566,39.48,75148.46,0.0,0.77908,0.0001,21.85844]
[1776282740608,39.48,75144.63,0.0,0.77867,0.0001,21.8805]
[1776282745642,39.48,75143.34,0.0,0.77852,0.0001,21.88849]
[1776282749671,39.49,75148.41,0.0,0.77903,0.0001,21.8614]
[1776282752692,39.49,75139.65,0.0,0.77814,0.0001,21.90663]
[1776282753847,39.49,75140.18,0.0,0.7782,0.0001,21.90385]
[1776282758735,39.49,75123.98,0.0,0.77652,0.0001,21.99307]
[1776282759743,39.49,75123.69,0.0,0.77649,0.0001,21.99466]
[1776282762762,39.49,75117.33,0.0,0.77584,0.0001,22.02938]
[1776282766792,39.49,75109.8,0.0,0.77506,0.0001,22.07034]
[1776282767799,39.49,75103.57,0.0,0.77442,0.0001,22.10425]
[1776282771827,39.49,75086.3,0.0,0.77263,0.0001,22.19789]
[1776282772836,39.49,75087.24,0.0,0.77273,0.0001,22.19289]
[1776282777869,39.49,75091.85,0.0,0.7732,0.0001,22.16821]
[1776282781898,39.49,75098.48,0.0,0.77388,0.0001,22.13248]
[1776282782905,39.49,75101.8,0.0,0.77423,0.0001,22.11449]
[1776282784059,39.49,75094.56,0.0,0.77347,0.0001,22.15403]
[1776282785926,39.49,75083.71,0.0,0.77235,0.0001,22.21294]
[1776282786933,39.49,75076.89,0.0,0.77164,0.0001,22.24988]
[1776282788947,39.49,75068.26,0.0,0.77074,0.0001,22.29652]
[1776282789954,39.49,75067.21,0.0,0.77063,0.0001,22.30219]
[1776282794130,39.49,75073.46,0.0,0.77128,0.0001,22.26847]
[1776282800023,39.49,75072.14,0.0,0.77114,0.0001,22.27539]
[1776282803045,39.49,75062.89,0.0,0.77018,0.0001,22.32519]
[1776282804206,39.49,75050.66,0.0,0.7689,0.0001,22.39093]
[1776282805059,39.49,75050.66,0.0,0.7689,0.0001,22.39086]
[1776282807073,39.49,75045.0,0.0,0.76831,0.0001,22.42106]
[1776282808080,39.49,75039.52,0.0,0.76774,0.00011,22.45031]
[1776282810094,39.49,75041.78,0.0,0.76798,0.00011,22.43789]
[1776282812107,39.49,75056.64,0.0,0.76956,0.0001,22.35449]
[1776282813115,39.49,75058.04,0.0,0.76971,0.0001,22.3469]
[1776282817143,39.49,75063.18,0.0,0.77025,0.0001,22.31902]
[1776282822183,39.49,75060.12,0.0,0.76994,0.0001,22.33527]
[1776282827218,39.49,75059.73,0.0,0.7699,0.0001,22.33712]
[1776282829233,39.49,75066.84,0.0,0.77065,0.0001,22.29859]
[1776282830239,39.49,75071.68,0.0,0.77116,0.0001,22.27236]
[1776282832253,39.48,75074.08,0.0,0.77141,0.0001,22.25924]
[1776282834416,39.48,75068.26,0.0,0.7708,0.0001,22.2905]
[1776282838295,39.48,75050.7,0.0,0.76897,0.0001,22.38472]
[1776282839302,39.48,75046.4,0.0,0.76852,0.0001,22.40769]
[1776282844487,39.48,75064.92,0.0,0.77048,0.0001,22.30735]
[1776282846352,39.48,75066.38,0.0,0.77063,0.0001,22.29931]
[1776282851393,39.48,75068.57,0.0,0.77087,0.0001,22.28728]
[1776282852398,39.48,75076.68,0.0,0.77171,0.0001,22.24346]
[1776282853404,39.48,75085.3,0.0,0.77261,0.0001,22.19672]
[1776282854412,39.48,75087.01,0.0,0.77279,0.0001,22.18741]
[1776282855419,39.48,75075.46,0.0,0.77159,0.0001,22.24989]
[1776282856426,39.48,75072.24,0.0,0.77125,0.0001,22.26718]
[1776282861461,39.48,75072.67,0.0,0.77131,0.0001,22.26435]
[1776282866495,39.47,75069.74,0.0,0.77101,0.0001,22.27965]
[1776282871531,39.47,75072.34,0.0,0.77131,0.0001,22.26183]
[1776282876566,39.47,75073.8,0.0,0.77147,0.0001,22.25352]
[1776282879586,39.47,75079.7,0.0,0.77209,0.0001,22.22147]
[1776282884621,39.47,75077.67,0.0,0.77188,0.0001,22.23223]
[1776282888650,39.47,75072.65,0.0,0.77136,0.0001,22.25916]
[1776282889657,39.47,75070.0,0.0,0.77109,0.0001,22.27338]
[1776282892823,39.47,75080.33,0.0,0.77217,0.0001,22.21736]
[1776282898722,39.47,75077.52,0.0,0.77188,0.0001,22.23221]
[1776282901752,39.47,75084.02,0.0,0.77256,0.0001,22.19679]
[1776282905774,39.47,75075.23,0.0,0.77165,0.0001,22.24422]
[1776282906781,39.47,75062.66,0.0,0.77034,0.0001,22.31205]
[1776282908799,39.47,75049.85,0.0,0.769,0.0001,22.38093]
[1776282909803,39.47,75041.79,0.0,0.76815,0.00011,22.42409]
[1776282910818,39.47,75043.76,0.0,0.76836,0.00011,22.41336]
[1776282911823,39.46,75055.86,0.0,0.76964,0.0001,22.34804]
[1776282912965,39.46,75063.07,0.0,0.7704,0.0001,22.30899]
[1776282913832,39.46,75063.07,0.0,0.7704,0.0001,22.30883]
[1776282916852,39.46,75054.53,0.0,0.76951,0.0001,22.35453]
[1776282917859,39.46,75044.54,0.0,0.76846,0.00011,22.40818]
[1776282918866,39.46,75037.27,0.0,0.7677,0.00011,22.44693]
[1776282919872,39.46,75033.69,0.0,0.76733,0.00011,22.46592]
[1776282923900,39.46,75029.13,0.0,0.76687,0.00011,22.48942]
[1776282928936,39.45,75032.28,0.0,0.76722,0.00011,22.47138]
[1776282933970,39.45,75030.82,0.0,0.76711,0.00011,22.47467]
[1776282940016,39.44,75029.62,0.0,0.76701,0.00011,22.47975]
[1776282945051,39.44,75027.75,0.0,0.76683,0.00011,22.4887]
[1776282950088,39.44,75026.74,0.0,0.76674,0.00011,22.49313]
[1776282952101,39.44,75033.35,0.0,0.76745,0.00011,22.45738]
[1776282955122,39.43,75038.69,0.0,0.76802,0.00011,22.42832]
[1776282958285,39.43,75043.83,0.0,0.76856,0.00011,22.40034]
[1776282963179,39.43,75052.85,0.0,0.76952,0.0001,22.35119]
[1776282965193,39.43,75055.94,0.0,0.76985,0.0001,22.33428]
[1776282970228,39.43,75057.82,0.0,0.77006,0.0001,22.32357]
[1776282973248,39.43,75071.25,0.0,0.77147,0.0001,22.25071]
[1776282974255,39.43,75072.9,0.0,0.77164,0.0001,22.24172]
[1776282979290,39.43,75068.99,0.0,0.77124,0.0001,22.26264]
[1776282984326,39.43,75059.56,0.0,0.77026,0.0001,22.31345]
[1776282985332,39.43,75057.6,0.0,0.77005,0.0001,22.32402]
[1776282988494,39.43,75067.25,0.0,0.77106,0.0001,22.27187]
[1776282989361,39.43,75067.25,0.0,0.77106,0.0001,22.27189]
[1776282994396,39.42,75065.27,0.0,0.77088,0.0001,22.27896]
[1776282999430,39.42,75067.87,0.0,0.77116,0.0001,22.26455]
[1776283004466,39.42,75066.41,0.0,0.77101,0.0001,22.27216]
[1776283009524,39.42,75065.7,0.0,0.77094,0.0001,22.27572]
[1776283014549,39.42,75066.47,0.0,0.77103,0.0001,22.27133]
[1776283019584,39.42,75067.56,0.0,0.77114,0.0001,22.26526]
[1776283023613,39.42,75059.75,0.0,0.77033,0.0001,22.30728]
[1776283024620,39.42,75052.22,0.0,0.76954,0.0001,22.34792]
[1776283025627,39.42,75052.15,0.0,0.76953,0.0001,22.34821]
[1776283026634,39.42,75045.14,0.0,0.7688,0.00011,22.38586]
[1776283027640,39.42,75059.9,0.0,0.77035,0.0001,22.30616]
[1776283028649,39.42,75072.79,0.0,0.7717,0.0001,22.23647]
[1776283029660,39.42,75077.32,0.0,0.77217,0.0001,22.21184]
[1776283030661,39.42,75079.58,0.0,0.77241,0.0001,22.19956]
[1776283031669,39.42,75072.62,0.0,0.77168,0.0001,22.23727]
[1776283032676,39.42,75067.21,0.0,0.77112,0.0001,22.26653]
[1776283034690,39.42,75072.7,0.0,0.77169,0.0001,22.23672]
[1776283035697,39.42,75078.39,0.0,0.77229,0.0001,22.20587]
[1776283040735,39.42,75079.28,0.0,0.77238,0.0001,22.20111]
[1776283045766,39.42,75083.96,0.0,0.77286,0.0001,22.17587]
[1776283050802,39.42,75076.88,0.0,0.77212,0.0001,22.21446]
[1776283056847,39.42,75079.8,0.0,0.77245,0.0001,22.19529]
[1776283058994,39.42,75085.01,0.0,0.77299,0.0001,22.16704]
[1776283064906,39.42,75086.85,0.0,0.77318,0.0001,22.15696]
[1776283069940,39.42,75086.73,0.0,0.77317,0.0001,22.1575]
[1776283074976,39.42,75087.79,0.0,0.77328,0.0001,22.15166]
[1776283080024,39.42,75091.55,0.0,0.77367,0.0001,22.13139]
[1776283082033,39.42,75097.96,0.0,0.77433,0.0001,22.09664]
[1776283086061,39.42,75091.85,0.0,0.77369,0.0001,22.13004]
[1776283089206,39.42,75075.47,0.0,0.77199,0.0001,22.21906]
[1776283091100,39.42,75069.15,0.0,0.77133,0.0001,22.25321]
[1776283093116,39.42,75060.44,0.0,0.77042,0.0001,22.30018]
[1776283094120,39.42,75051.74,0.0,0.76951,0.0001,22.34694]
[1776283095127,39.42,75049.02,0.0,0.76923,0.0001,22.36159]
[1776283098148,39.42,75062.0,0.0,0.7706,0.0001,22.29113]
[1776283099277,39.42,75065.46,0.0,0.77096,0.0001,22.27228]
[1776283105197,39.41,75064.15,0.0,0.77084,0.0001,22.27848]
[1776283110232,39.41,75066.72,0.0,0.77112,0.0001,22.26378]
[1776283115267,39.41,75068.03,0.0,0.77129,0.0001,22.25268]
[1776283120302,39.41,75067.42,0.0,0.77124,0.0001,22.2554]
[1776283125338,39.4,75066.63,0.0,0.77117,0.0001,22.25907]
[1776283130373,39.4,75067.2,0.0,0.77124,0.0001,22.25543]
[1776283135408,39.4,75064.11,0.0,0.77093,0.0001,22.2716]
[1776283139557,39.4,75058.79,0.0,0.77037,0.0001,22.30059]
[1776283141449,39.4,75050.21,0.0,0.76946,0.0001,22.34699]
[1776283142458,39.4,75048.79,0.0,0.76931,0.00011,22.35463]
[1776283144471,39.4,75042.57,0.0,0.76866,0.00011,22.38805]
[1776283146485,39.4,75050.93,0.0,0.76954,0.0001,22.34293]
[1776283147492,39.4,75045.76,0.0,0.769,0.00011,22.37077]
[1776283149627,39.4,75053.51,0.0,0.76981,0.0001,22.32893]
[1776283153533,39.4,75058.38,0.0,0.77033,0.0001,22.30246]
[1776283158576,39.4,75055.04,0.0,0.76998,0.0001,22.32034]
[1776283159697,39.4,75039.66,0.0,0.76837,0.00011,22.40319]
[1776283160585,39.4,75039.66,0.0,0.76837,0.00011,22.40314]
[1776283163605,39.4,75045.42,0.0,0.76898,0.00011,22.37189]
[1776283168641,39.4,75050.87,0.0,0.76956,0.0001,22.34223]
[1776283169767,39.4,75058.41,0.0,0.77035,0.0001,22.3015]
[1776283171661,39.4,75057.38,0.0,0.77026,0.0001,22.30346]
[1776283176697,39.4,75054.47,0.0,0.76996,0.0001,22.31899]
[1776283181731,39.4,75050.21,0.0,0.76952,0.0001,22.34182]
[1776283183745,39.4,75048.04,0.0,0.76929,0.00011,22.35338]
[1776283188784,39.39,75035.64,0.0,0.76799,0.00011,22.41978]
[1776283189790,39.39,75036.5,0.0,0.76809,0.00011,22.41499]
[1776283193820,39.39,75042.3,0.0,0.76871,0.00011,22.38314]
[1776283198860,39.39,75043.07,0.0,0.7688,0.00011,22.3783]
[1776283199865,39.39,75023.44,0.0,0.76674,0.00011,22.48335]
[1776283200922,39.39,75010.55,0.0,0.76538,0.00011,22.5523]
[1776283201881,39.39,75034.39,0.0,0.7679,0.00011,22.4246]
[1776283202890,39.39,75042.71,0.0,0.76879,0.00011,22.37914]
[1776283203896,39.38,75043.23,0.0,0.76885,0.00011,22.37611]
[1776283208927,39.38,75045.91,0.0,0.76914,0.00011,22.36087]
[1776283213963,39.38,75043.31,0.0,0.76889,0.00011,22.37399]
[1776283214970,39.38,75036.45,0.0,0.76816,0.00011,22.4108]
[1776283215978,39.38,75031.81,0.0,0.76768,0.00011,22.43558]
[1776283217993,39.38,75030.65,0.0,0.76756,0.00011,22.44145]
[1776283220019,39.38,75025.05,0.0,0.76698,0.00011,22.47114]
[1776283222023,39.37,75018.57,0.0,0.7663,0.00011,22.50541]
[1776283227063,39.37,75009.72,0.0,0.76539,0.00011,22.55121]
[1776283228065,39.37,75002.89,0.0,0.76467,0.00011,22.58736]
[1776283230239,39.37,74992.9,0.0,0.76361,0.00011,22.64024]
[1776283232093,39.36,74987.55,0.0,0.76308,0.00011,22.66422]
[1776283236122,39.36,74981.13,0.0,0.76242,0.00011,22.6971]
[1776283237128,39.35,74976.87,0.0,0.76198,0.00011,22.7188]
[1776283240312,39.35,74971.76,0.0,0.76145,0.00011,22.74498]
[1776283241160,39.35,74971.76,0.0,0.76146,0.00011,22.7445]
[1776283242168,39.35,74959.09,0.0,0.76011,0.00011,22.81092]
[1776283247210,39.35,74963.08,0.0,0.76055,0.00011,22.78929]
[1776283251239,39.34,74968.55,0.0,0.76114,0.00011,22.76013]
[1776283255322,39.34,74953.8,0.0,0.75956,0.00011,22.83784]
[1776283256315,39.34,74938.83,0.0,0.75795,0.00011,22.91622]
[1776283259333,39.34,74931.28,0.0,0.75715,0.00011,22.9551]
[1776283264483,39.34,74935.19,0.0,0.7576,0.00011,22.93331]
[1776283268396,39.33,74941.56,0.0,0.7583,0.00011,22.89902]
[1776283270525,39.33,74934.2,0.0,0.75751,0.00011,22.93724]
[1776283274438,39.33,74940.6,0.0,0.75822,0.00011,22.90277]
[1776283278465,39.32,74946.16,0.0,0.75884,0.00011,22.8729]
[1776283282494,39.32,74940.11,0.0,0.75819,0.00011,22.90408]
[1776283284623,39.32,74945.98,0.0,0.75884,0.00011,22.87287]
[1776283287529,39.32,74940.82,0.0,0.75829,0.00011,22.89954]
[1776283290555,39.32,74934.15,0.0,0.75758,0.00011,22.93395]
[1776283293686,39.31,74923.7,0.0,0.75648,0.00011,22.98469]
[1776283294579,39.31,74923.7,0.0,0.75648,0.00011,22.98442]
[1776283299615,39.31,74921.51,0.0,0.75627,0.00011,22.99445]
[1776283301628,39.31,74927.51,0.0,0.75693,0.00011,22.96252]
[1776283306778,39.3,74921.98,0.0,0.75636,0.00011,22.99023]
[1776283311698,39.3,74927.22,0.0,0.75695,0.00011,22.96146]
[1776283315726,39.29,74920.27,0.0,0.75622,0.00011,22.99688]
[1776283317745,39.29,74916.88,0.0,0.75586,0.00011,23.01405]
[1776283318866,39.29,74898.08,0.0,0.75381,0.00011,23.11175]
[1776283319873,39.29,74895.24,0.0,0.75351,0.00011,23.12614]
[1776283321774,39.29,74903.41,0.0,0.75442,0.00011,23.08282]
[1776283322780,39.28,74904.26,0.0,0.75452,0.00011,23.07802]
[1776283324920,39.28,74892.75,0.0,0.75328,0.00011,23.13712]
[1776283326808,39.28,74894.42,0.0,0.75348,0.00011,23.12759]
[1776283331845,39.27,74891.96,0.0,0.75325,0.00011,23.13823]
[1776283337888,39.26,74888.04,0.0,0.75287,0.00011,23.15586]
[1776283340035,39.26,74876.04,0.0,0.75157,0.00011,23.2171]
[1776283341918,39.25,74868.76,0.0,0.75079,0.00011,23.25403]
[1776283342926,39.24,74865.31,0.0,0.75048,0.00011,23.26786]
[1776283347960,39.23,74879.6,0.0,0.75211,0.00011,23.19166]
[1776283349102,39.23,74876.99,0.0,0.75183,0.00011,23.20473]
[1776283355010,39.22,74876.74,0.0,0.75188,0.00011,23.19989]
[1776283358033,39.21,74883.85,0.0,0.75269,0.00011,23.16165]
[1776283359040,39.21,74890.95,0.0,0.75347,0.00011,23.12432]
[1776283360176,39.21,74879.62,0.0,0.75224,0.00011,23.18284]
[1776283362066,39.2,74874.79,0.0,0.75172,0.00011,23.20709]
[1776283363071,39.2,74868.82,0.0,0.75107,0.00011,23.23754]
[1776283364078,39.2,74863.34,0.0,0.75048,0.00011,23.26538]
[1776283366092,39.2,74859.05,0.0,0.75002,0.00011,23.28648]
[1776283370121,39.18,74848.53,0.0,0.74893,0.00011,23.33703]
[1776283371127,39.18,74847.29,0.0,0.7488,0.00011,23.3431]
[1776283376163,39.18,74850.52,0.0,0.74919,0.00011,23.32497]
[1776283381198,39.17,74848.31,0.0,0.74898,0.00011,23.33442]
[1776283382205,39.17,74855.12,0.0,0.74975,0.00011,23.29891]
[1776283384219,39.16,74855.27,0.0,0.74978,0.00011,23.29737]
[1776283387240,39.16,74867.6,0.0,0.75118,0.00011,23.23183]
[1776283392276,39.15,74872.27,0.0,0.75174,0.00011,23.20524]
[1776283397439,39.14,74874.1,0.0,0.75199,0.00011,23.19344]
[1776283400332,39.13,74888.99,0.0,0.75365,0.00011,23.11465]
[1776283405366,39.13,74893.19,0.0,0.75415,0.00011,23.09093]
[1776283409394,39.12,74898.27,0.0,0.75473,0.00011,23.06309]
[1776283414429,39.12,74900.36,0.0,0.75501,0.00011,23.04749]
[1776283419465,39.11,74901.46,0.0,0.75516,0.00011,23.04042]
[1776283424499,39.11,74902.04,0.0,0.75524,0.00011,23.03612]
[1776283429533,39.1,74904.67,0.0,0.75556,0.00011,23.02112]
[1776283434568,39.1,74908.15,0.0,0.75596,0.00011,23.00155]
[1776283439604,39.09,74911.15,0.0,0.75632,0.00011,22.98449]
[1776283442627,39.09,74922.31,0.0,0.75755,0.00011,22.92502]
[1776283443635,39.09,74934.83,0.0,0.75891,0.00011,22.85869]
[1776283445647,39.09,74929.57,0.0,0.75835,0.00011,22.88628]
[1776283449675,39.09,74923.21,0.0,0.75767,0.00011,22.91925]
[1776283454711,39.08,74925.06,0.0,0.75788,0.00011,22.90863]
[1776283457860,39.08,74914.25,0.0,0.75672,0.00011,22.96508]
[1776283463774,39.08,74911.31,0.0,0.75642,0.00011,22.97909]
[1776283469816,39.07,74915.1,0.0,0.75687,0.00011,22.95761]
[1776283474851,39.07,74919.0,0.0,0.75734,0.00011,22.93255]
[1776283479886,39.06,74918.16,0.0,0.75727,0.00011,22.93582]
[1776283482907,39.06,74911.88,0.0,0.7566,0.00011,22.96818]
[1776283486935,39.05,74906.8,0.0,0.75606,0.00011,22.99381]
[1776283491969,39.05,74907.92,0.0,0.75621,0.00011,22.98638]
[1776283497008,39.04,74904.65,0.0,0.75589,0.00011,23.00207]
[1776283498143,39.04,74885.99,0.0,0.75384,0.00011,23.09968]
[1776283499021,39.04,74885.99,0.0,0.75385,0.00011,23.0993]
[1776283500032,39.04,74889.56,0.0,0.75425,0.00011,23.08017]
[1776283503053,39.03,74891.51,0.0,0.75449,0.00011,23.06876]
[1776283507080,39.03,74886.02,0.0,0.75392,0.00011,23.09599]
[1776283512118,39.02,74885.03,0.0,0.75385,0.00011,23.09916]
[1776283517154,39.01,74882.97,0.0,0.75366,0.00011,23.10798]
[1776283522189,39.01,74887.81,0.0,0.75423,0.00011,23.08076]
[1776283527224,39.0,74887.55,0.0,0.75424,0.00011,23.08025]
[1776283532259,38.99,74890.86,0.0,0.75466,0.00011,23.05767]
[1776283535279,38.99,74885.34,0.0,0.75407,0.00011,23.08557]
[1776283539307,38.98,74892.41,0.0,0.75488,0.00011,23.047]
[1776283541321,38.98,74894.07,0.0,0.75508,0.00011,23.03763]
[1776283546357,38.97,74891.71,0.0,0.75485,0.00011,23.04852]
[1776283548372,38.97,74884.77,0.0,0.75409,0.00011,23.08437]
[1776283549382,38.97,74882.07,0.0,0.75381,0.00011,23.09785]
[1776283554414,38.96,74880.82,0.0,0.75371,0.00011,23.10266]
[1776283557435,38.96,74869.77,0.0,0.7525,0.00011,23.15965]
[1776283562477,38.95,74873.14,0.0,0.75291,0.00011,23.14037]
[1776283566505,38.95,74879.3,0.0,0.75361,0.00011,23.10679]
[1776283568634,38.95,74885.03,0.0,0.75426,0.00011,23.07609]
[1776283570532,38.94,74899.77,0.0,0.75589,0.00011,22.99798]
[1776283575567,38.94,74901.59,0.0,0.75611,0.00011,22.98745]
[1776283580603,38.94,74908.86,0.0,0.75692,0.00011,22.94817]
[1776283586645,38.93,74909.08,0.0,0.75696,0.00011,22.94625]
[1776283591680,38.93,74914.14,0.0,0.75755,0.00011,22.91558]
[1776283595708,38.93,74904.45,0.0,0.75649,0.00011,22.96646]
[1776283600743,38.93,74901.22,0.0,0.75616,0.00011,22.98277]
[1776283604775,38.93,74883.03,0.0,0.75417,0.00011,23.07786]
[1776283609812,38.92,74880.04,0.0,0.75386,0.00011,23.0922]
[1776283614848,38.91,74879.55,0.0,0.75384,0.00011,23.09335]
[1776283619888,38.91,74884.05,0.0,0.75436,0.00011,23.06832]
[1776283621898,38.91,74896.8,0.0,0.75578,0.00011,23.0007]
[1776283626932,38.9,74894.7,0.0,0.75556,0.00011,23.01085]
[1776283629055,38.9,74887.27,0.0,0.75475,0.00011,23.04962]
[1776283633982,38.9,74881.91,0.0,0.75418,0.00011,23.0767]
[1776283639126,38.89,74879.83,0.0,0.75398,0.00011,23.08637]
[1776283641031,38.89,74874.25,0.0,0.75337,0.00011,23.11518]
[1776283643047,38.89,74870.91,0.0,0.75301,0.00011,23.13213]
[1776283648081,38.89,74845.28,0.0,0.75018,0.00011,23.26515]
[1776283649196,38.89,74844.3,0.0,0.75007,0.00011,23.27023]
[1776283655130,38.89,74843.19,0.0,0.74997,0.00011,23.27252]
[1776283659266,38.88,74831.79,0.0,0.7487,0.00011,23.33153]
[1776283661195,38.88,74831.77,0.0,0.7487,0.00011,23.33143]
[1776283662186,38.88,74825.27,0.0,0.74797,0.00011,23.36508]
[1776283663306,38.88,74812.68,0.0,0.74656,0.00011,23.43006]
[1776283664206,38.88,74797.67,0.0,0.74487,0.00011,23.50717]
[1776283665241,38.88,74789.7,0.0,0.74398,0.00011,23.54763]
[1776283667246,38.88,74790.2,0.0,0.74403,0.00011,23.5453]
[1776283668258,38.88,74784.14,0.0,0.74334,0.00011,23.57625]
[1776283669261,38.88,74775.52,0.0,0.74236,0.00011,23.62016]
[1776283673289,38.88,74785.28,0.0,0.74347,0.00011,23.5704]
[1776283677319,38.88,74776.22,0.0,0.74244,0.00011,23.61664]
[1776283679429,38.88,74783.5,0.0,0.74327,0.00011,23.57948]
[1776283683359,38.88,74786.28,0.0,0.74358,0.00011,23.56533]
[1776283686380,38.88,74792.84,0.0,0.74432,0.00011,23.5319]
[1776283691416,38.88,74793.8,0.0,0.74447,0.00011,23.52539]
[1776283695445,38.87,74784.94,0.0,0.74348,0.00011,23.5698]
[1776283700479,38.87,74785.0,0.0,0.74348,0.00011,23.56969]
[1776283705519,38.88,74785.26,0.0,0.74351,0.00011,23.56852]
[1776283710554,38.88,74782.25,0.0,0.74317,0.00011,23.58396]
[1776283713598,38.88,74757.76,0.0,0.7404,0.00011,23.70507]
[1776283714598,38.88,74741.63,0.0,0.73856,0.00011,23.78628]
[1776283715604,38.87,74740.68,0.0,0.73846,0.00011,23.79085]
[1776283718625,38.87,74732.65,0.0,0.73755,0.00011,23.83052]
[1776283719633,38.87,74732.91,0.0,0.73759,0.00011,23.82896]
[1776283723661,38.87,74727.11,0.0,0.73695,0.00011,23.857]
[1776283724667,38.87,74730.15,0.0,0.7373,0.00011,23.84149]
[1776283729702,38.86,74732.1,0.0,0.73755,0.00011,23.83038]
[1776283732724,38.86,74726.94,0.0,0.73698,0.00011,23.85547]
[1776283736753,38.85,74722.2,0.0,0.73646,0.00011,23.87804]
[1776283738766,38.85,74730.03,0.0,0.73737,0.00011,23.83826]
[1776283741787,38.85,74720.91,0.0,0.73634,0.00012,23.88312]
[1776283742794,38.84,74732.31,0.0,0.73765,0.00011,23.82575]
[1776283743801,38.84,74731.79,0.0,0.7376,0.00011,23.82812]
[1776283748836,38.84,74732.31,0.0,0.73768,0.00011,23.82434]
[1776283753871,38.83,74741.47,0.0,0.73876,0.00011,23.77713]
[1776283754877,38.83,74748.87,0.0,0.73961,0.00011,23.73962]
[1776283755886,38.83,74749.45,0.0,0.73968,0.00011,23.73655]
[1776283759997,38.83,74763.2,0.0,0.74126,0.00011,23.66634]
[1776283761933,38.83,74769.59,0.0,0.74199,0.00011,23.63366]
[1776283762935,38.83,74778.95,0.0,0.74306,0.00011,23.58592]
[1776283763943,38.83,74780.31,0.0,0.74321,0.00011,23.57899]
[1776283768978,38.83,74788.2,0.0,0.7441,0.00011,23.53879]
[1776283771998,38.83,74794.59,0.0,0.74484,0.00011,23.50294]
[1776283773006,38.83,74787.69,0.0,0.74406,0.00011,23.5384]
[1776283774013,38.83,74793.01,0.0,0.74466,0.00011,23.5112]
[1776283776028,38.83,74783.99,0.0,0.74363,0.00011,23.55757]
[1776283778041,38.83,74780.89,0.0,0.74328,0.00011,23.57351]
[1776283783075,38.83,74782.75,0.0,0.74349,0.00011,23.56422]
[1776283788110,38.83,74783.69,0.0,0.74359,0.00011,23.55965]
[1776283793146,38.83,74784.71,0.0,0.7437,0.00011,23.55466]
[1776283798181,38.84,74784.38,0.0,0.74366,0.00011,23.55656]
[1776283803216,38.84,74788.45,0.0,0.74411,0.00011,23.53603]
[1776283808252,38.84,74788.88,0.0,0.74415,0.00011,23.53418]
[1776283810358,38.84,74772.93,0.0,0.74234,0.00011,23.61577]
[1776283811274,38.84,74772.93,0.0,0.74234,0.00011,23.61576]
[1776283816307,38.84,74770.32,0.0,0.74205,0.00011,23.62895]
[1776283821341,38.84,74769.01,0.0,0.7419,0.00011,23.63542]
[1776283826377,38.84,74771.15,0.0,0.74215,0.00011,23.62441]
[1776283831411,38.84,74775.95,0.0,0.74271,0.00011,23.59665]
[1776283836447,38.84,74780.0,0.0,0.74317,0.00011,23.57612]
[1776283840474,38.84,74774.94,0.0,0.74259,0.00011,23.60206]
[1776283846517,38.84,74774.35,0.0,0.74253,0.00011,23.60508]
[1776283850643,38.84,74756.22,0.0,0.74046,0.00011,23.69713]
[1776283851552,38.84,74756.22,0.0,0.74046,0.00011,23.69703]
[1776283854572,38.83,74740.27,0.0,0.73865,0.00011,23.77707]
[1776283857594,38.83,74729.73,0.0,0.73746,0.00011,23.82936]
[1776283862630,38.83,74728.5,0.0,0.73734,0.00011,23.83433]
[1776283863636,38.83,74734.81,0.0,0.73807,0.00011,23.80245]
[1776283865649,38.82,74741.3,0.0,0.73882,0.00011,23.76939]
[1776283869678,38.82,74750.69,0.0,0.73991,0.00011,23.72133]
[1776283870685,38.82,74750.76,0.0,0.73992,0.00011,23.72086]
[1776283875719,38.82,74750.28,0.0,0.73988,0.00011,23.72273]
[1776283880854,38.82,74750.89,0.0,0.73996,0.00011,23.71914]
[1776283889821,38.81,74755.23,0.0,0.74047,0.00011,23.69643]
[1776283893848,38.81,74760.56,0.0,0.7411,0.00011,23.66582]
[1776283895862,38.81,74754.19,0.0,0.74038,0.00011,23.69797]
[1776283898884,38.81,74743.06,0.0,0.73911,0.00011,23.75392]
[1776283899890,38.81,74743.69,0.0,0.73919,0.00011,23.75058]
[1776283904926,38.81,74740.61,0.0,0.73885,0.00011,23.76534]
[1776283907946,38.8,74729.09,0.0,0.73754,0.00011,23.82283]
[1776283908953,38.8,74722.36,0.0,0.73677,0.00012,23.85637]
[1776283910967,38.8,74719.53,0.0,0.73646,0.00012,23.87003]
[1776283916028,38.8,74706.09,0.0,0.73494,0.00012,23.93585]
[1776283917022,38.8,74694.08,0.0,0.73355,0.00012,23.99541]
[1776283918024,38.79,74681.82,0.0,0.73213,0.00012,24.05569]
[1776283919031,38.79,74680.17,0.0,0.73194,0.00012,24.06376]
[1776283923059,38.79,74674.76,0.0,0.73132,0.00012,24.09005]
[1776283924073,38.79,74684.82,0.0,0.73249,0.00012,24.04032]
[1776283926081,38.79,74684.39,0.0,0.73245,0.00012,24.04228]
[1776283930111,38.79,74690.55,0.0,0.73317,0.00012,24.01157]
[1776283932124,38.79,74698.09,0.0,0.73406,0.00012,23.97341]
[1776283937159,38.78,74695.89,0.0,0.73384,0.00012,23.98283]
[1776283942194,38.77,74698.8,0.0,0.7342,0.00012,23.967]
[1776283947229,38.77,74701.68,0.0,0.73456,0.00012,23.95145]
[1776283952264,38.76,74699.5,0.0,0.73436,0.00012,23.95767]
[1776283957299,38.76,74703.92,0.0,0.7349,0.00012,23.93428]
[1776283958305,38.76,74689.37,0.0,0.73322,0.00012,24.00665]
[1776283959315,38.76,74687.33,0.0,0.73298,0.00012,24.01671]
[1776283963342,38.75,74692.58,0.0,0.73359,0.00012,23.99048]
[1776283966366,38.75,74687.35,0.0,0.73299,0.00012,24.01631]
[1776283968377,38.75,74678.19,0.0,0.73193,0.00012,24.06148]
[1776283970396,38.75,74677.38,0.0,0.73184,0.00012,24.06525]
[1776283975431,38.75,74674.46,0.0,0.73151,0.00012,24.07903]
[1776283980466,38.75,74672.32,0.0,0.73128,0.00012,24.08884]
[1776283985501,38.74,74669.62,0.0,0.73098,0.00012,24.10133]
[1776283988523,38.74,74659.96,0.0,0.72986,0.00012,24.14829]
[1776283989529,38.74,74652.23,0.0,0.72896,0.00012,24.18593]
[1776283990536,38.74,74652.18,0.0,0.72896,0.00012,24.18593]
[1776283991546,38.74,74641.87,0.0,0.72775,0.00012,24.23632]
[1776283992550,38.74,74639.74,0.0,0.7275,0.00012,24.24672]
[1776283995572,38.74,74634.65,0.0,0.7269,0.00012,24.27152]
[1776283998593,38.74,74627.42,0.0,0.72605,0.00012,24.30655]
[1776284003628,38.74,74637.13,0.0,0.7272,0.00012,24.25933]
[1776284004635,38.74,74639.93,0.0,0.72753,0.00012,24.24558]
[1776284009670,38.74,74640.38,0.0,0.72758,0.00012,24.24358]
[1776284013698,38.74,74645.61,0.0,0.72821,0.00012,24.21469]
[1776284018735,38.73,74643.42,0.0,0.72798,0.00012,24.22458]
[1776284023768,38.73,74640.91,0.0,0.72768,0.00012,24.2369]
[1776284028804,38.73,74657.0,0.0,0.72957,0.00012,24.15818]
[1776284029812,38.73,74662.2,0.0,0.73018,0.00012,24.13249]
[1776284031826,38.73,74665.32,0.0,0.73055,0.00012,24.11686]
[1776284036874,38.73,74667.78,0.0,0.73085,0.00012,24.10427]
[1776284038879,38.73,74673.37,0.0,0.73151,0.00012,24.07642]
[1776284039881,38.73,74679.63,0.0,0.73224,0.00012,24.0455]
[1776284040892,38.73,74684.06,0.0,0.73276,0.00012,24.02346]
[1776284041895,38.73,74690.43,0.0,0.7335,0.00012,23.99164]
[1776284044915,38.72,74684.2,0.0,0.73279,0.00012,24.02197]
[1776284048943,38.72,74678.72,0.0,0.73216,0.00012,24.04875]
[1776284052052,38.72,74673.47,0.0,0.73155,0.00012,24.07452]
[1776284057000,38.72,74683.02,0.0,0.73268,0.00012,24.02655]
[1776284058007,38.72,74687.19,0.0,0.73317,0.00012,24.00567]
[1776284062035,38.71,74692.95,0.0,0.73385,0.00012,23.97629]
[1776284067070,38.71,74697.33,0.0,0.73438,0.00012,23.95356]
[1776284069084,38.71,74690.19,0.0,0.73356,0.00012,23.98868]
[1776284074119,38.71,74688.95,0.0,0.73344,0.00012,23.99136]
[1776284079153,38.71,74684.79,0.0,0.73297,0.00012,24.01168]
[1776284081168,38.7,74691.64,0.0,0.73377,0.00012,23.97732]
[1776284086203,38.7,74688.21,0.0,0.73339,0.00012,23.99356]
[1776284091238,38.7,74688.98,0.0,0.73349,0.00012,23.98946]
[1776284096272,38.7,74689.28,0.0,0.73353,0.00012,23.98772]
[1776284101308,38.7,74690.21,0.0,0.73364,0.00012,23.98288]
[1776284104333,38.7,74681.43,0.0,0.73262,0.00012,24.02632]
[1776284109369,38.7,74677.61,0.0,0.73218,0.00012,24.04483]
[1776284114404,38.69,74674.83,0.0,0.73187,0.00012,24.05819]
[1776284119439,38.69,74673.85,0.0,0.73176,0.00012,24.06267]
[1776284124474,38.69,74678.09,0.0,0.73226,0.00012,24.04141]
[1776284129508,38.69,74683.89,0.0,0.73294,0.00012,24.01248]
[1776284132530,38.69,74674.69,0.0,0.73189,0.00012,24.05473]
[1776284137565,38.69,74678.44,0.0,0.73234,0.00012,24.0359]
[1776284142600,38.69,74678.08,0.0,0.7323,0.00012,24.03747]
[1776284146629,38.69,74684.08,0.0,0.733,0.00012,24.0076]
[1776284150657,38.69,74693.14,0.0,0.73405,0.00012,23.96251]
[1776284155692,38.69,74691.26,0.0,0.73383,0.00012,23.97194]
[1776284160727,38.69,74695.69,0.0,0.73435,0.00012,23.94985]
[1776284165763,38.69,74690.92,0.0,0.73379,0.00012,23.97362]
[1776284167777,38.69,74680.27,0.0,0.73256,0.00012,24.02644]
[1776284172815,38.69,74680.21,0.0,0.73256,0.00012,24.02636]
[1776284173822,38.68,74696.22,0.0,0.73443,0.00012,23.94649]
[1776284174829,38.68,74696.03,0.0,0.73441,0.00012,23.94726]
[1776284177850,38.68,74701.15,0.0,0.73501,0.00012,23.92116]
[1776284182968,38.68,74698.9,0.0,0.73478,0.00012,23.93134]
[1776284185905,38.67,74692.62,0.0,0.73406,0.00012,23.96224]
[1776284190941,38.67,74693.16,0.0,0.73412,0.00012,23.95935]
[1776284195976,38.67,74692.99,0.0,0.73413,0.00012,23.95678]
[1776284201010,38.67,74690.19,0.0,0.7338,0.00012,23.97056]
[1776284202018,38.67,74682.11,0.0,0.73287,0.00012,24.01068]
[1776284203111,38.67,74674.74,0.0,0.73201,0.00012,24.04712]
[1776284207057,38.67,74669.18,0.0,0.73137,0.00012,24.07415]
[1776284211084,38.67,74662.55,0.0,0.73061,0.00012,24.10632]
[1776284216120,38.66,74657.64,0.0,0.73005,0.00012,24.12969]
[1776284219141,38.66,74651.09,0.0,0.72929,0.00012,24.16138]
[1776284221155,38.66,74645.94,0.0,0.7287,0.00012,24.18622]
[1776284223169,38.66,74638.0,0.0,0.72777,0.00012,24.22482]
[1776284224176,38.66,74630.99,0.0,0.72694,0.00012,24.25883]
[1776284225191,38.66,74629.63,0.0,0.72678,0.00012,24.26548]
[1776284230218,38.66,74624.91,0.0,0.72622,0.00012,24.28856]
[1776284231286,38.66,74618.04,0.0,0.72541,0.00012,24.32185]
[1776284233252,38.66,74599.04,0.0,0.72316,0.00012,24.41337]
[1776284234259,38.66,74593.86,0.0,0.72255,0.00012,24.43808]
[1776284235268,38.66,74575.97,0.0,0.72042,0.00012,24.52344]
[1776284236275,38.66,74568.86,0.0,0.71957,0.00012,24.55707]
[1776284238289,38.66,74566.15,0.0,0.71926,0.00012,24.56962]
[1776284243420,38.65,74578.45,0.0,0.72074,0.00012,24.51043]
[1776284245339,38.65,74584.84,0.0,0.72152,0.00012,24.47948]
[1776284246347,38.65,74579.64,0.0,0.7209,0.00012,24.50407]
[1776284248361,38.65,74582.4,0.0,0.72124,0.00012,24.49045]
[1776284252389,38.64,74571.68,0.0,0.72,0.00012,24.53739]
[1776284254402,38.64,74566.32,0.0,0.71937,0.00012,24.56231]
[1776284257437,38.64,74558.82,0.0,0.71849,0.00012,24.5971]
[1776284258443,38.64,74553.55,0.0,0.71786,0.00012,24.62196]
[1776284260458,38.64,74550.91,0.0,0.71754,0.00012,24.63435]
[1776284263485,38.63,74558.99,0.0,0.71852,0.00012,24.59585]
[1776284264493,38.63,74559.39,0.0,0.71858,0.00012,24.59367]
[1776284268521,38.63,74544.8,0.0,0.71685,0.00012,24.66149]
[1776284269529,38.63,74539.24,0.0,0.71618,0.00012,24.68751]
[1776284271544,38.63,74536.23,0.0,0.71582,0.00012,24.70143]
[1776284273557,38.63,74542.14,0.0,0.71653,0.00012,24.67357]
[1776284274564,38.62,74547.44,0.0,0.71717,0.00012,24.64862]
[1776284275573,38.62,74563.85,0.0,0.71915,0.00012,24.57084]
[1776284276578,38.62,74564.25,0.0,0.71921,0.00012,24.56866]
[1776284280607,38.62,74558.68,0.0,0.71856,0.00012,24.59388]
[1776284283712,38.61,74546.41,0.0,0.71711,0.00012,24.65107]
[1776284285642,38.61,74543.23,0.0,0.71673,0.00012,24.66593]
[1776284286649,38.61,74537.63,0.0,0.71605,0.00012,24.69211]
[1776284288663,38.61,74536.16,0.0,0.71588,0.00012,24.69878]
[1776284290676,38.61,74551.85,0.0,0.71777,0.00012,24.62489]
[1776284291685,38.61,74556.17,0.0,0.71829,0.00012,24.60448]
[1776284295718,38.61,74571.83,0.0,0.72018,0.00012,24.52991]
[1776284296725,38.61,74573.32,0.0,0.72036,0.00012,24.52256]
[1776284298738,38.6,74580.01,0.0,0.72117,0.00012,24.49018]
[1776284300754,38.6,74585.66,0.0,0.72186,0.00012,24.46275]
[1776284301760,38.6,74596.25,0.0,0.72312,0.00012,24.41175]
[1776284302767,38.6,74593.17,0.0,0.72276,0.00012,24.42641]
[1776284307803,38.6,74591.81,0.0,0.72261,0.00012,24.43223]
[1776284312838,38.59,74593.97,0.0,0.7229,0.00012,24.41797]
[1776284317872,38.59,74592.74,0.0,0.72277,0.00012,24.42328]
[1776284321901,38.59,74585.62,0.0,0.72193,0.00012,24.45696]
[1776284323915,38.59,74579.56,0.0,0.72122,0.00012,24.48565]
[1776284328950,38.58,74574.85,0.0,0.72067,0.00012,24.50729]
[1776284329957,38.58,74567.89,0.0,0.71985,0.00012,24.54024]
[1776284334998,38.58,74571.34,0.0,0.72029,0.00012,24.52274]
[1776284340033,38.57,74569.86,0.0,0.72013,0.00012,24.52876]
[1776284345068,38.57,74570.25,0.0,0.7202,0.00012,24.52586]
[1776284348089,38.56,74576.82,0.0,0.721,0.00012,24.49395]
[1776284351110,38.56,74581.63,0.0,0.72159,0.00012,24.47046]
[1776284356145,38.56,74580.07,0.0,0.72142,0.00012,24.47722]
[1776284361183,38.55,74581.4,0.0,0.7216,0.00012,24.47002]
[1776284366219,38.55,74580.55,0.0,0.72151,0.00012,24.47344]
[1776284368229,38.55,74589.91,0.0,0.72263,0.00012,24.42828]
[1776284369236,38.55,74591.31,0.0,0.7228,0.00012,24.42147]
[1776284372257,38.55,74598.9,0.0,0.72373,0.00012,24.38146]
[1776284374271,38.55,74615.13,0.0,0.72566,0.00012,24.30279]
[1776284375288,38.55,74620.21,0.0,0.72626,0.00012,24.2781]
[1776284377302,38.55,74620.9,0.0,0.72634,0.00012,24.27486]
[1776284382336,38.55,74626.14,0.0,0.72695,0.00012,24.24964]
[1776284387372,38.55,74629.47,0.0,0.72734,0.00012,24.23374]
[1776284388378,38.55,74634.94,0.0,0.72798,0.00012,24.20706]
[1776284390393,38.55,74630.92,0.0,0.7275,0.00012,24.22697]
[1776284393414,38.55,74630.62,0.0,0.72746,0.00012,24.22869]
[1776284398449,38.56,74626.41,0.0,0.72695,0.00012,24.24974]
[1776284403484,38.56,74627.67,0.0,0.72709,0.00012,24.24391]
[1776284407512,38.56,74633.11,0.0,0.72773,0.00012,24.21757]
[1776284412550,38.56,74637.88,0.0,0.72829,0.00012,24.1946]
[1776284417586,38.56,74638.46,0.0,0.72834,0.00012,24.19222]
[1776284421613,38.56,74621.46,0.0,0.72633,0.00012,24.27556]
[1776284422620,38.56,74611.49,0.0,0.72514,0.00012,24.3241]
[1776284423627,38.56,74609.84,0.0,0.72495,0.00012,24.33206]
[1776284428677,38.56,74607.11,0.0,0.72463,0.00012,24.34506]
[1776284430678,38.56,74592.18,0.0,0.72286,0.00012,24.41696]
[1776284431684,38.56,74592.85,0.0,0.72296,0.00012,24.41038]
[1776284436718,38.56,74593.24,0.0,0.72302,0.00012,24.40788]
[1776284441753,38.56,74598.21,0.0,0.72363,0.00012,24.38322]
[1776284445781,38.55,74604.32,0.0,0.72436,0.00012,24.35344]
[1776284450816,38.55,74610.85,0.0,0.72514,0.00012,24.32163]
[1776284455853,38.55,74610.89,0.0,0.72515,0.00012,24.32124]
[1776284460888,38.55,74611.61,0.0,0.72524,0.00012,24.31759]
[1776284466930,38.55,74612.53,0.0,0.72535,0.00012,24.31297]
[1776284468947,38.55,74620.07,0.0,0.72625,0.00012,24.27626]
[1776284472973,38.55,74625.34,0.0,0.72687,0.00012,24.25066]
[1776284475994,38.55,74631.82,0.0,0.72763,0.00012,24.21919]
[1776284481037,38.55,74628.48,0.0,0.72723,0.00012,24.23591]
[1776284483049,38.55,74633.76,0.0,0.72785,0.00012,24.21025]
[1776284488083,38.56,74636.97,0.0,0.72822,0.00012,24.1949]
[1776284494184,38.56,74637.93,0.0,0.72834,0.00012,24.18752]
[1776284500170,38.56,74646.12,0.0,0.72929,0.00012,24.14799]
[1776284501176,38.56,74651.67,0.0,0.72994,0.00012,24.12081]
[1776284505204,38.57,74645.87,0.0,0.72924,0.00012,24.14982]
[1776284510237,38.57,74644.76,0.0,0.7291,0.00012,24.15587]
[1776284515272,38.57,74649.1,0.0,0.7296,0.00012,24.1351]
[1776284520308,38.57,74650.28,0.0,0.72972,0.00012,24.12988]
[1776284522321,38.58,74655.48,0.0,0.73032,0.00012,24.10469]
[1776284527357,38.58,74654.48,0.0,0.73019,0.00012,24.11021]
[1776284531384,38.58,74661.8,0.0,0.73104,0.00012,24.07448]
[1776284538435,38.58,74663.71,0.0,0.73128,0.00012,24.0645]
[1776284543469,38.58,74659.23,0.0,0.73074,0.00012,24.08729]
[1776284548506,38.58,74661.25,0.0,0.73096,0.00012,24.0782]
[1776284553541,38.59,74662.2,0.0,0.73107,0.00012,24.07079]
[1776284554606,38.59,74679.01,0.0,0.73304,0.00012,23.98736]
[1776284555557,38.59,74679.01,0.0,0.73304,0.00012,23.98726]
[1776284557569,38.59,74680.47,0.0,0.73322,0.00012,23.97981]
[1776284562605,38.58,74676.06,0.0,0.73271,0.00012,24.00154]
[1776284566634,38.58,74670.37,0.0,0.73205,0.00012,24.02957]
[1776284571669,38.58,74663.35,0.0,0.73123,0.00012,24.06396]
[1776284576703,38.58,74661.5,0.0,0.73103,0.00012,24.07258]
[1776284582745,38.58,74660.79,0.0,0.73096,0.00012,24.07545]
[1776284587783,38.57,74662.6,0.0,0.73118,0.00012,24.06599]
[1776284592817,38.57,74664.72,0.0,0.73144,0.00012,24.05502]
[1776284594889,38.57,74671.77,0.0,0.73227,0.00012,24.01986]
[1776284596857,38.57,74664.85,0.0,0.73147,0.00012,24.05398]
[1776284601894,38.57,74663.02,0.0,0.73126,0.00012,24.06267]
[1776284604915,38.57,74657.24,0.0,0.73059,0.00012,24.09096]
[1776284607935,38.57,74653.64,0.0,0.73017,0.00012,24.10833]
[1776284612970,38.57,74647.26,0.0,0.72943,0.00012,24.13709]
[1776284613976,38.57,74640.22,0.0,0.7286,0.00012,24.17168]
[1776284615032,38.57,74645.42,0.0,0.72921,0.00012,24.14626]
[1776284618005,38.57,74647.03,0.0,0.7294,0.00012,24.13848]
[1776284623044,38.57,74646.94,0.0,0.72939,0.00012,24.13872]
[1776284627072,38.57,74637.95,0.0,0.72832,0.00012,24.18336]
[1776284628079,38.57,74626.66,0.0,0.72699,0.00012,24.23871]
[1776284629086,38.57,74623.12,0.0,0.72656,0.00012,24.25605]
[1776284634121,38.57,74623.69,0.0,0.72663,0.00012,24.25359]
[1776284636134,38.57,74631.48,0.0,0.72754,0.00012,24.21564]
[1776284641170,38.57,74629.0,0.0,0.72724,0.00012,24.2281]
[1776284645246,38.58,74615.64,0.0,0.72566,0.00012,24.29335]
[1776284647212,38.58,74608.1,0.0,0.72476,0.00012,24.3299]
[1776284648219,38.58,74606.73,0.0,0.7246,0.00012,24.33647]
[1776284651241,38.57,74621.02,0.0,0.7263,0.00012,24.26696]
[1776284652248,38.57,74626.86,0.0,0.72699,0.00012,24.23853]
[1776284655268,38.58,74636.73,0.0,0.72815,0.00012,24.19038]
[1776284660303,38.58,74636.83,0.0,0.72816,0.00012,24.19026]
[1776284665339,38.58,74636.89,0.0,0.72816,0.00012,24.19032]
[1776284673395,38.58,74637.01,0.0,0.72818,0.00012,24.18702]
[1776284678432,38.58,74638.67,0.0,0.72837,0.00012,24.17919]
[1776284683470,38.58,74638.9,0.0,0.72839,0.00012,24.17839]
[1776284685481,38.58,74648.02,0.0,0.72946,0.00012,24.13378]
[1776284686488,38.58,74655.76,0.0,0.73036,0.00012,24.09571]
[1776284691523,38.59,74647.64,0.0,0.7294,0.00012,24.1361]
[1776284695596,38.59,74659.61,0.0,0.7308,0.00012,24.07761]
[1776284698572,38.59,74660.16,0.0,0.73085,0.00012,24.07517]
[1776284703610,38.59,74655.95,0.0,0.73034,0.00012,24.09677]
[1776284705668,38.6,74644.41,0.0,0.72897,0.00012,24.15415]
[1776284707640,38.6,74644.02,0.0,0.72892,0.00012,24.15635]
[1776284712670,38.6,74644.89,0.0,0.72901,0.00012,24.1528]
[1776284717704,38.6,74643.98,0.0,0.72889,0.00012,24.15787]
[1776284719719,38.61,74634.51,0.0,0.72776,0.00012,24.20468]
[1776284720725,38.61,74632.02,0.0,0.72746,0.00012,24.21703]
[1776284723746,38.61,74625.87,0.0,0.72673,0.00012,24.24715]
[1776284725809,38.61,74619.91,0.0,0.72603,0.00012,24.27622]
[1776284731803,38.61,74616.8,0.0,0.72567,0.00012,24.28816]
[1776284736838,38.61,74616.68,0.0,0.72566,0.00012,24.28868]
[1776284740866,38.61,74610.02,0.0,0.72487,0.00012,24.32084]
[1776284741876,38.61,74598.64,0.0,0.72352,0.00012,24.37576]
[1776284742919,38.61,74596.34,0.0,0.72325,0.00012,24.38673]
[1776284743898,38.61,74589.47,0.0,0.72244,0.00012,24.41961]
[1776284744906,38.61,74583.5,0.0,0.72173,0.00012,24.44806]
[1776284745907,38.6,74577.33,0.0,0.721,0.00012,24.47735]
[1776284746915,38.6,74571.77,0.0,0.72033,0.00012,24.50385]
[1776284748929,38.6,74568.84,0.0,0.71998,0.00012,24.51768]
[1776284752956,38.6,74562.45,0.0,0.71922,0.00012,24.5478]
[1776284757991,38.6,74560.69,0.0,0.71902,0.00012,24.55582]
[1776284763028,38.6,74561.72,0.0,0.71915,0.00012,24.55062]
[1776284768062,38.6,74558.54,0.0,0.71877,0.00012,24.56547]
[1776284770077,38.6,74565.69,0.0,0.71964,0.00012,24.53109]
[1776284771083,38.6,74573.87,0.0,0.72063,0.00012,24.49197]
[1776284772090,38.59,74575.09,0.0,0.72078,0.00012,24.48598]
[1776284777126,38.59,74576.58,0.0,0.72097,0.00012,24.47805]
[1776284783168,38.59,74577.64,0.0,0.72112,0.00012,24.47212]
[1776284785232,38.58,74587.14,0.0,0.72226,0.00012,24.42631]
[1776284790266,38.58,74587.11,0.0,0.72227,0.00012,24.42604]
[1776284792281,38.58,74594.64,0.0,0.72319,0.00012,24.38653]
[1776284797316,38.58,74594.4,0.0,0.72316,0.00012,24.3875]
[1776284803360,38.58,74592.3,0.0,0.72292,0.00012,24.39732]
[1776284805373,38.58,74581.79,0.0,0.72167,0.00012,24.44758]
[1776284810408,38.58,74584.49,0.0,0.722,0.00012,24.43416]
[1776284814436,38.58,74578.38,0.0,0.72128,0.00012,24.46305]
[1776284819470,38.57,74576.59,0.0,0.72108,0.00012,24.47111]
[1776284824510,38.57,74573.4,0.0,0.72071,0.00012,24.48581]
[1776284829545,38.57,74576.18,0.0,0.72106,0.00012,24.47199]
[1776284835588,38.56,74577.15,0.0,0.72119,0.00012,24.4667]
[1776284839616,38.56,74584.51,0.0,0.72207,0.00012,24.43109]
[1776284842639,38.56,74593.44,0.0,0.72314,0.00012,24.38803]
[1776284845660,38.56,74600.64,0.0,0.724,0.00012,24.35325]
[1776284850696,38.56,74604.93,0.0,0.72451,0.00012,24.33253]
[1776284852710,38.56,74590.59,0.0,0.72282,0.00012,24.39846]
[1776284853717,38.56,74590.5,0.0,0.72281,0.00012,24.39883]
[1776284857745,38.56,74597.28,0.0,0.72363,0.00012,24.36599]
[1776284861775,38.56,74635.48,0.0,0.72816,0.00012,24.18018]
[1776284862782,38.56,74668.91,0.0,0.73209,0.00012,24.01524]
[1776284863790,38.56,74664.29,0.0,0.73155,0.00012,24.03796]
[1776284866813,38.56,74683.23,0.0,0.73378,0.00012,23.94331]
[1776284867822,38.56,74686.07,0.0,0.73411,0.00012,23.92889]
[1776284869835,38.55,74701.31,0.0,0.7359,0.00012,23.85198]
[1776284870846,38.55,74701.67,0.0,0.73595,0.00012,23.84996]
[1776284872857,38.55,74708.39,0.0,0.73673,0.00012,23.81569]
[1776284877891,38.55,74702.77,0.0,0.7361,0.00012,23.84308]
[1776284879906,38.55,74701.82,0.0,0.736,0.00012,23.84758]
[1776284880913,38.55,74709.61,0.0,0.73691,0.00012,23.80809]
[1776284881954,38.54,74715.54,0.0,0.7376,0.00012,23.77792]
[1776284882939,38.54,74725.52,0.0,0.73876,0.00012,23.72718]
[1776284883944,38.54,74723.62,0.0,0.73854,0.00012,23.73671]
[1776284888978,38.54,74723.27,0.0,0.73851,0.00012,23.73789]
[1776284893006,38.54,74727.32,0.0,0.73899,0.00012,23.71691]
[1776284898043,38.54,74729.78,0.0,0.73928,0.00012,23.70403]
[1776284902070,38.54,74723.43,0.0,0.73855,0.00012,23.73604]
[1776284907106,38.53,74713.85,0.0,0.73745,0.00012,23.78412]
[1776284908113,38.53,74705.93,0.0,0.73654,0.00012,23.824]
[1776284909120,38.53,74706.15,0.0,0.73657,0.00012,23.82272]
[1776284914154,38.53,74706.49,0.0,0.73665,0.00012,23.81684]
[1776284919195,38.53,74704.84,0.0,0.73647,0.00012,23.82422]
[1776284923218,38.52,74697.93,0.0,0.73569,0.00012,23.85825]
[1776284925232,38.52,74703.25,0.0,0.73632,0.00012,23.83102]
[1776284926239,38.52,74708.33,0.0,0.73691,0.00012,23.80519]
[1776284928258,38.52,74711.72,0.0,0.73731,0.00012,23.78772]
[1776284930271,38.52,74721.89,0.0,0.7385,0.00012,23.73591]
[1776284933293,38.52,74723.54,0.0,0.73869,0.00012,23.72726]
[1776284938328,38.51,74724.08,0.0,0.73876,0.00012,23.72417]
[1776284943364,38.51,74730.19,0.0,0.73947,0.00012,23.69289]
[1776284948398,38.51,74733.79,0.0,0.73989,0.00012,23.67452]
[1776284952426,38.51,74740.45,0.0,0.74065,0.00012,23.64068]
[1776284957462,38.52,74744.78,0.0,0.74115,0.00012,23.61885]
[1776284958471,38.52,74751.76,0.0,0.74195,0.00011,23.58318]
[1776284962497,38.52,74758.97,0.0,0.74276,0.00011,23.54661]
[1776284964515,38.52,74769.98,0.0,0.74402,0.00011,23.4902]
[1776284969553,38.52,74771.84,0.0,0.74424,0.00011,23.48026]
[1776284974586,38.52,74771.88,0.0,0.74424,0.00011,23.47786]
[1776284979621,38.53,74771.88,0.0,0.74422,0.00011,23.4788]
[1776284985662,38.53,74773.31,0.0,0.74436,0.00011,23.47256]
[1776284989692,38.53,74782.67,0.0,0.74542,0.00011,23.42455]
[1776284990699,38.53,74789.35,0.0,0.74618,0.00011,23.38977]
[1776284994726,38.53,74784.17,0.0,0.7456,0.00011,23.4162]
[1776284999761,38.53,74784.91,0.0,0.74568,0.00011,23.41265]
[1776285004840,38.53,74795.48,0.0,0.7469,0.00011,23.35689]
[1776285005814,38.53,74804.29,0.0,0.7479,0.00011,23.31095]
[1776285006819,38.53,74803.84,0.0,0.74785,0.00011,23.31313]
[1776285010847,38.53,74809.54,0.0,0.74851,0.00011,23.28302]
[1776285015882,38.52,74807.23,0.0,0.74825,0.00011,23.29479]
[1776285017897,38.52,74815.97,0.0,0.74924,0.00011,23.24894]
[1776285019909,38.52,74818.22,0.0,0.7495,0.00011,23.23715]
[1776285022931,38.52,74827.72,0.0,0.75057,0.00011,23.18727]
[1776285023937,38.52,74829.32,0.0,0.75075,0.00011,23.17871]
[1776285027966,38.52,74837.52,0.0,0.75167,0.00011,23.13559]
[1776285030987,38.52,74850.17,0.0,0.7531,0.00011,23.06863]
[1776285031995,38.52,74861.35,0.0,0.75437,0.00011,23.00571]
[1776285033001,38.52,74859.45,0.0,0.75416,0.00011,23.01563]
[1776285034008,38.52,74864.65,0.0,0.75475,0.00011,22.98777]
[1776285035014,38.52,74870.86,0.0,0.75545,0.00011,22.95452]
[1776285037037,38.52,74870.42,0.0,0.7554,0.00011,22.95663]
[1776285042073,38.52,74866.62,0.0,0.75499,0.00011,22.97624]
[1776285043079,38.52,74872.4,0.0,0.75564,0.00011,22.94529]
[1776285045093,38.52,74877.7,0.0,0.75623,0.00011,22.91681]
[1776285048114,38.52,74883.5,0.0,0.75688,0.00011,22.88559]
[1776285050128,38.52,74889.73,0.0,0.75757,0.00011,22.85215]
[1776285051135,38.52,74898.35,0.0,0.75853,0.00011,22.80586]
[1776285052142,38.52,74903.79,0.0,0.75913,0.00011,22.77664]
[1776285054156,38.52,74907.83,0.0,0.75957,0.00011,22.75507]
[1776285059190,38.52,74904.45,0.0,0.75919,0.00011,22.77391]
[1776285064226,38.52,74905.93,0.0,0.75934,0.00011,22.76655]
[1776285068252,38.52,74900.22,0.0,0.7587,0.00011,22.79777]
[1776285070268,38.52,74896.64,0.0,0.7583,0.00011,22.81716]
[1776285072284,38.52,74887.35,0.0,0.75727,0.00011,22.86711]
[1776285073290,38.52,74880.93,0.0,0.75655,0.00011,22.90148]
[1776285075304,38.52,74874.7,0.0,0.75586,0.00011,22.93468]
[1776285080341,38.52,74883.65,0.0,0.75686,0.00011,22.88647]
[1776285081346,38.52,74890.12,0.0,0.75758,0.00011,22.85179]
[1776285082356,38.52,74896.52,0.0,0.75829,0.00011,22.81746]
[1776285083360,38.52,74902.79,0.0,0.75899,0.00011,22.7838]
[1776285088399,38.52,74909.71,0.0,0.75974,0.00011,22.74696]
[1776285090414,38.52,74912.89,0.0,0.76009,0.00011,22.73006]
[1776285092425,38.53,74919.17,0.0,0.76079,0.00011,22.69312]
[1776285097461,38.53,74921.73,0.0,0.76106,0.00011,22.68029]
[1776285098468,38.53,74927.04,0.0,0.76164,0.00011,22.65176]
[1776285103505,38.53,74921.23,0.0,0.76097,0.00011,22.68444]
[1776285104511,38.54,74916.04,0.0,0.7604,0.00011,22.7127]
[1776285105517,38.54,74921.54,0.0,0.761,0.00011,22.68317]
[1776285107531,38.54,74926.12,0.0,0.7615,0.00011,22.65885]
[1776285112567,38.54,74925.65,0.0,0.76142,0.00011,22.66267]
[1776285117601,38.55,74924.49,0.0,0.76127,0.00011,22.67023]
[1776285121631,38.55,74919.31,0.0,0.76068,0.00011,22.69915]
[1776285122636,38.55,74905.91,0.0,0.7592,0.00011,22.77158]
[1776285123646,38.55,74904.6,0.0,0.75905,0.00011,22.77873]
[1776285125661,38.55,74897.95,0.0,0.75831,0.00011,22.81465]
[1776285130697,38.55,74897.38,0.0,0.75824,0.00011,22.81799]
[1776285131702,38.55,74890.44,0.0,0.75747,0.00011,22.85527]
[1776285132709,38.55,74889.37,0.0,0.75735,0.00011,22.86101]
[1776285133715,38.55,74883.41,0.0,0.75669,0.00011,22.89291]
[1776285135729,38.55,74880.04,0.0,0.75632,0.00011,22.91086]
[1776285138751,38.55,74887.02,0.0,0.7571,0.00011,22.87344]
[1776285141772,38.55,74900.4,0.0,0.75858,0.00011,22.80171]
[1776285142780,38.55,74900.2,0.0,0.75856,0.00011,22.80286]
[1776285147818,38.55,74900.73,0.0,0.75861,0.00011,22.80037]
[1776285152853,38.56,74900.99,0.0,0.75865,0.00011,22.79601]
[1776285157888,38.56,74899.67,0.0,0.7585,0.00011,22.80347]
[1776285163929,38.56,74902.14,0.0,0.75876,0.00011,22.79063]
[1776285168965,38.56,74902.47,0.0,0.75879,0.00011,22.78923]
[1776285174000,38.56,74903.28,0.0,0.75887,0.00011,22.78516]
[1776285179035,38.56,74898.79,0.0,0.75837,0.00011,22.8095]
[1776285182060,38.56,74883.21,0.0,0.75664,0.00011,22.89299]
[1776285183067,38.56,74876.98,0.0,0.75595,0.00011,22.92625]
[1776285184074,38.56,74879.48,0.0,0.75623,0.00011,22.91282]
[1776285187095,38.56,74871.93,0.0,0.7554,0.00011,22.95272]
[1776285189111,38.56,74871.3,0.0,0.75534,0.00011,22.9556]
[1776285193137,38.56,74864.47,0.0,0.75458,0.00011,22.99143]
[1776285194143,38.55,74854.15,0.0,0.75344,0.00011,23.04582]
[1776285195151,38.55,74842.24,0.0,0.75211,0.00011,23.10856]
[1776285197168,38.55,74835.86,0.0,0.7514,0.00011,23.14198]
[1776285201214,38.55,74846.3,0.0,0.75257,0.00011,23.08677]
[1776285202220,38.55,74848.69,0.0,0.75284,0.00011,23.07382]
[1776285206249,38.55,74842.41,0.0,0.75215,0.00011,23.10646]
[1776285207256,38.55,74837.11,0.0,0.75156,0.00011,23.13436]
[1776285212290,38.55,74824.69,0.0,0.75018,0.00011,23.19612]
[1776285213298,38.55,74818.18,0.0,0.74945,0.00011,23.2303]
[1776285215312,38.55,74812.05,0.0,0.74876,0.00011,23.26236]
[1776285216319,38.55,74803.53,0.0,0.74779,0.00011,23.30683]
[1776285217325,38.55,74797.57,0.0,0.74712,0.00011,23.3378]
[1776285219340,38.55,74802.66,0.0,0.7477,0.00011,23.31101]
[1776285221353,38.55,74800.07,0.0,0.74741,0.00011,23.32434]
[1776285226389,38.54,74794.61,0.0,0.7468,0.00011,23.35222]
[1776285229410,38.54,74787.44,0.0,0.74599,0.00011,23.38901]
[1776285234449,38.54,74788.77,0.0,0.74616,0.00011,23.38118]
[1776285239479,38.53,74782.16,0.0,0.74543,0.00011,23.41451]
[1776285244515,38.53,74780.38,0.0,0.74525,0.00011,23.42262]
[1776285245522,38.53,74770.56,0.0,0.74413,0.00011,23.47318]
[1776285246530,38.53,74769.38,0.0,0.744,0.00011,23.47899]
[1776285251563,38.52,74762.09,0.0,0.7432,0.00011,23.51515]
[1776285253578,38.52,74761.0,0.0,0.74309,0.00011,23.52012]
[1776285255593,38.52,74767.81,0.0,0.74388,0.00011,23.48437]
[1776285257606,38.52,74761.84,0.0,0.74319,0.00011,23.51533]
[1776285260627,38.52,74756.47,0.0,0.74257,0.00011,23.54312]
[1776285265662,38.52,74756.14,0.0,0.74253,0.00011,23.54494]
[1776285270697,38.52,74762.71,0.0,0.74329,0.00011,23.51125]
[1776285272711,38.52,74767.78,0.0,0.74388,0.00011,23.48191]
[1776285277747,38.52,74757.8,0.0,0.74273,0.00011,23.53367]
[1776285279761,38.52,74755.06,0.0,0.74242,0.00011,23.5478]
[1776285284795,38.52,74759.84,0.0,0.74296,0.00011,23.52331]
[1776285289833,38.52,74761.82,0.0,0.74319,0.00011,23.51327]
[1776285292855,38.52,74768.57,0.0,0.74396,0.00011,23.47855]
[1776285293861,38.52,74774.99,0.0,0.74469,0.00011,23.44543]
[1776285294869,38.52,74781.33,0.0,0.74541,0.00011,23.41269]
[1776285296882,38.52,74785.48,0.0,0.74589,0.00011,23.39099]
[1776285298896,38.52,74795.07,0.0,0.74699,0.00011,23.34066]
[1776285299903,38.52,74797.53,0.0,0.74728,0.00011,23.32767]
[1776285304938,38.52,74795.56,0.0,0.74707,0.00011,23.33717]
[1776285309973,38.51,74802.66,0.0,0.74789,0.00011,23.29938]
[1776285310979,38.51,74796.3,0.0,0.74717,0.00011,23.33247]
[1776285316015,38.51,74793.78,0.0,0.7469,0.00011,23.34494]
[1776285321050,38.51,74789.17,0.0,0.74638,0.00011,23.36832]
[1776285326085,38.51,74791.5,0.0,0.74666,0.00011,23.3556]
[1776285331120,38.5,74790.96,0.0,0.74663,0.00011,23.35456]
[1776285336155,38.5,74789.74,0.0,0.7465,0.00011,23.36038]
[1776285338173,38.5,74795.49,0.0,0.74716,0.00011,23.33014]
[1776285339178,38.5,74807.32,0.0,0.74851,0.00011,23.26834]
[1776285340195,38.5,74812.12,0.0,0.74905,0.00011,23.24318]
[1776285344225,38.5,74815.57,0.0,0.74944,0.00011,23.2252]
[1776285345221,38.5,74823.6,0.0,0.75035,0.00011,23.18304]
[1776285346228,38.5,74828.42,0.0,0.75089,0.00011,23.15774]
[1776285349249,38.5,74826.09,0.0,0.75062,0.00011,23.17019]
[1776285351263,38.5,74823.82,0.0,0.75036,0.00011,23.18233]
[1776285356297,38.5,74822.99,0.0,0.75026,0.00011,23.18715]
[1776285358312,38.5,74831.89,0.0,0.75127,0.00011,23.14025]
[1776285362341,38.5,74818.19,0.0,0.74972,0.00011,23.21248]
[1776285363347,38.51,74817.27,0.0,0.74961,0.00011,23.21739]
[1776285368382,38.51,74818.91,0.0,0.74979,0.00011,23.20914]
[1776285373418,38.51,74819.67,0.0,0.74986,0.00011,23.20565]
[1776285378459,38.51,74804.23,0.0,0.7481,0.00011,23.28707]
[1776285379470,38.51,74811.09,0.0,0.74888,0.00011,23.2512]
[1776285380473,38.51,74812.4,0.0,0.74903,0.00011,23.2444]
[1776285381485,38.51,74828.22,0.0,0.75082,0.00011,23.16101]
[1776285382491,38.51,74828.6,0.0,0.75086,0.00011,23.15911]
[1776285387525,38.51,74833.1,0.0,0.75136,0.00011,23.13593]
[1776285391552,38.51,74843.01,0.0,0.75249,0.00011,23.08063]
[1776285395581,38.51,74835.17,0.0,0.7516,0.00011,23.12232]
[1776285396587,38.51,74830.31,0.0,0.75105,0.00011,23.14795]
[1776285401623,38.52,74824.7,0.0,0.75042,0.00011,23.17766]
[1776285406657,38.52,74822.5,0.0,0.75016,0.00011,23.18973]
[1776285411692,38.52,74822.9,0.0,0.75019,0.00011,23.18811]
[1776285418741,38.52,74822.65,0.0,0.75015,0.00011,23.19011]
[1776285423776,38.52,74817.6,0.0,0.74957,0.00011,23.21709]
[1776285424784,38.52,74812.47,0.0,0.74899,0.00011,23.24403]
[1776285429819,38.52,74808.91,0.0,0.74858,0.00011,23.26285]
[1776285431833,38.52,74802.01,0.0,0.7478,0.00011,23.29889]
[1776285433848,38.52,74796.54,0.0,0.74718,0.00011,23.32732]
[1776285434854,38.53,74790.9,0.0,0.74653,0.00011,23.35699]
[1776285439889,38.52,74784.17,0.0,0.74578,0.00011,23.39141]
[1776285444924,38.52,74783.82,0.0,0.74575,0.00011,23.39254]
[1776285450965,38.52,74781.15,0.0,0.74547,0.00011,23.40551]
[1776285456001,38.52,74778.56,0.0,0.74517,0.00011,23.41645]
[1776285461044,38.52,74761.34,0.0,0.74318,0.00011,23.50643]
[1776285462065,38.52,74747.44,0.0,0.74158,0.00012,23.5779]
[1776285463062,38.52,74729.89,0.0,0.73956,0.00012,23.66753]
[1776285464068,38.52,74716.71,0.0,0.73803,0.00012,23.73439]
[1776285465077,38.52,74724.12,0.0,0.73889,0.00012,23.69671]
[1776285470111,38.52,74719.76,0.0,0.7384,0.00012,23.71845]
[1776285473132,38.52,74713.97,0.0,0.73773,0.00012,23.74745]
[1776285477160,38.52,74706.89,0.0,0.73692,0.00012,23.78272]
[1776285482195,38.52,74707.59,0.0,0.73702,0.00012,23.77851]
[1776285487230,38.51,74705.57,0.0,0.7368,0.00012,23.78817]
[1776285492264,38.51,74704.06,0.0,0.73663,0.00012,23.79523]
[1776285496293,38.51,74699.15,0.0,0.73607,0.00012,23.81946]
[1776285498307,38.51,74691.0,0.0,0.73513,0.00012,23.86011]
[1776285501327,38.5,74697.07,0.0,0.73585,0.00012,23.82901]
[1776285503341,38.5,74705.73,0.0,0.73687,0.00012,23.785]
[1776285507369,38.5,74710.97,0.0,0.73749,0.00012,23.75801]
[1776285508377,38.5,74717.64,0.0,0.73826,0.00012,23.72413]
[1776285512405,38.5,74722.73,0.0,0.73888,0.00012,23.69478]
[1776285517440,38.5,74726.26,0.0,0.73929,0.00012,23.67665]
[1776285522477,38.5,74730.74,0.0,0.73981,0.00012,23.65379]
[1776285527515,38.5,74730.66,0.0,0.7398,0.00012,23.65419]
[1776285532551,38.5,74722.95,0.0,0.73891,0.00012,23.69338]
[1776285537584,38.5,74720.49,0.0,0.73863,0.00012,23.70567]
[1776285542621,38.5,74725.43,0.0,0.7392,0.00012,23.68043]
[1776285547655,38.5,74720.21,0.0,0.7386,0.00012,23.70686]
[1776285552689,38.5,74720.61,0.0,0.73865,0.00012,23.7046]
[1776285557725,38.49,74724.18,0.0,0.73907,0.00012,23.68625]
[1776285562760,38.49,74724.28,0.0,0.73908,0.00012,23.68565]
[1776285567795,38.49,74723.47,0.0,0.73899,0.00012,23.68967]
[1776285572830,38.49,74731.37,0.0,0.73992,0.00012,23.64611]
[1776285576860,38.49,74722.26,0.0,0.73887,0.00012,23.69259]
[1776285581892,38.49,74721.98,0.0,0.73884,0.00012,23.69392]
[1776285586929,38.49,74714.64,0.0,0.73799,0.00012,23.73105]
[1776285590957,38.49,74709.06,0.0,0.73735,0.00012,23.75913]
[1776285593978,38.49,74700.96,0.0,0.73641,0.00012,23.79981]
[1776285594986,38.49,74690.91,0.0,0.73524,0.00012,23.85028]
[1776285598006,38.49,74686.16,0.0,0.7347,0.00012,23.87357]
[1776285601034,38.48,74682.29,0.0,0.73426,0.00012,23.89228]
[1776285603048,38.48,74675.91,0.0,0.73353,0.00012,23.92369]
[1776285606070,38.48,74670.74,0.0,0.73293,0.00012,23.94917]
[1776285611104,38.48,74677.02,0.0,0.73368,0.00012,23.9172]
[1776285616138,38.48,74685.04,0.0,0.73463,0.00012,23.87635]
[1776285621175,38.47,74690.7,0.0,0.73532,0.00012,23.84667]
[1776285626209,38.46,74687.39,0.0,0.73496,0.00012,23.86202]
[1776285631244,38.46,74680.64,0.0,0.73422,0.00012,23.89126]
[1776285636279,38.45,74678.9,0.0,0.73405,0.00012,23.89848]
[1776285641316,38.45,74666.14,0.0,0.73255,0.00012,23.96224]
[1776285642323,38.45,74663.48,0.0,0.73224,0.00012,23.9755]
[1776285643332,38.45,74669.01,0.0,0.73289,0.00012,23.94792]
[1776285649373,38.45,74671.33,0.0,0.73316,0.00012,23.93644]
[1776285654408,38.45,74664.43,0.0,0.73235,0.00012,23.97093]
[1776285656422,38.45,74657.75,0.0,0.73156,0.00012,24.00412]
[1776285658435,38.45,74663.19,0.0,0.73221,0.00012,23.97698]
[1776285663472,38.45,74663.31,0.0,0.73222,0.00012,23.97631]
[1776285669512,38.45,74667.78,0.0,0.73274,0.00012,23.95417]
[1776285674562,38.45,74670.48,0.0,0.73306,0.00012,23.94087]
[1776285679591,38.45,74673.46,0.0,0.7334,0.00012,23.92618]
[1776285680595,38.45,74679.4,0.0,0.7341,0.00012,23.89648]
[1776285682609,38.45,74696.36,0.0,0.73609,0.00012,23.81061]
[1776285683615,38.45,74698.11,0.0,0.7363,0.00012,23.80158]
[1776285685630,38.45,74691.69,0.0,0.73556,0.00012,23.83359]
[1776285690665,38.44,74695.68,0.0,0.73605,0.00012,23.8124]
[1776285691672,38.44,74701.93,0.0,0.7368,0.00012,23.77735]
[1776285693685,38.44,74703.91,0.0,0.73704,0.00012,23.76703]
[1776285695699,38.44,74709.9,0.0,0.73774,0.00012,23.73638]
[1776285697713,38.44,74715.77,0.0,0.73843,0.00012,23.70636]
[1776285702749,38.44,74714.09,0.0,0.73824,0.00012,23.71454]
[1776285707784,38.44,74709.0,0.0,0.73766,0.00012,23.73993]
[1776285712819,38.43,74706.87,0.0,0.73742,0.00012,23.75019]
[1776285717853,38.43,74703.45,0.0,0.73704,0.00012,23.76697]
[1776285722890,38.43,74707.18,0.0,0.73748,0.00012,23.74752]
[1776285727925,38.43,74706.2,0.0,0.73738,0.00012,23.75201]
[1776285732959,38.43,74720.99,0.0,0.73911,0.00012,23.67635]
[1776285733967,38.43,74722.25,0.0,0.73925,0.00012,23.66991]
[1776285739002,38.43,74722.47,0.0,0.73928,0.00012,23.66876]
[1776285742028,38.43,74728.4,0.0,0.73997,0.00012,23.63845]
[1776285744042,38.43,74732.23,0.0,0.74041,0.00012,23.61892]
[1776285749077,38.43,74729.48,0.0,0.74009,0.00012,23.63321]
[1776285754115,38.43,74728.65,0.0,0.74,0.00012,23.63438]
[1776285759150,38.43,74726.76,0.0,0.73978,0.00012,23.64434]
[1776285764184,38.43,74728.76,0.0,0.74001,0.00012,23.63439]
[1776285765192,38.43,74735.89,0.0,0.74083,0.00012,23.59798]
[1776285770227,38.43,74738.51,0.0,0.74112,0.00012,23.58512]
[1776285773248,38.43,74730.24,0.0,0.74016,0.00012,23.62775]
[1776285778283,38.44,74734.87,0.0,0.74069,0.00012,23.60439]
[1776285780297,38.44,74742.78,0.0,0.7416,0.00012,23.56399]
[1776285789359,38.44,74744.65,0.0,0.74179,0.00012,23.55544]
[1776285794394,38.44,74746.24,0.0,0.74196,0.00012,23.54782]
[1776285800438,38.45,74744.25,0.0,0.74172,0.00012,23.55869]
[1776285802451,38.45,74753.46,0.0,0.74277,0.00012,23.51153]
[1776285803458,38.45,74760.88,0.0,0.74362,0.00011,23.47342]
[1776285805472,38.45,74770.68,0.0,0.74474,0.00011,23.42305]
[1776285806478,38.45,74780.94,0.0,0.74591,0.00011,23.37]
[1776285811514,38.45,74784.41,0.0,0.7463,0.00011,23.34987]
[1776285816549,38.46,74787.41,0.0,0.74662,0.00011,23.33555]
[1776285821584,38.46,74784.19,0.0,0.74622,0.00011,23.35358]
[1776285824604,38.47,74790.2,0.0,0.74689,0.00011,23.32304]
[1776285829640,38.47,74786.63,0.0,0.74646,0.00011,23.34296]
[1776285834674,38.48,74786.69,0.0,0.74644,0.00011,23.3438]
[1776285839710,38.48,74790.88,0.0,0.74689,0.00011,23.32315]
[1776285844745,38.49,74790.29,0.0,0.7468,0.00011,23.32735]
[1776285847765,38.49,74785.13,0.0,0.7462,0.00011,23.35496]
[1776285851796,38.49,74777.63,0.0,0.74532,0.00011,23.39481]
[1776285856830,38.5,74779.35,0.0,0.7455,0.00011,23.38683]
[1776285861863,38.5,74779.58,0.0,0.74551,0.00011,23.38662]
[1776285866900,38.51,74779.03,0.0,0.74542,0.00011,23.39047]
[1776285869921,38.51,74772.59,0.0,0.74468,0.00011,23.42441]
[1776285872942,38.51,74770.05,0.0,0.74439,0.00011,23.43472]
[1776285877976,38.51,74767.22,0.0,0.74405,0.00011,23.45008]
[1776285883012,38.52,74768.42,0.0,0.74418,0.00011,23.44458]
[1776285885027,38.52,74774.45,0.0,0.74486,0.00011,23.41372]
[1776285890061,38.52,74773.86,0.0,0.74477,0.00011,23.41774]
[1776285896105,38.52,74771.63,0.0,0.74449,0.00011,23.43044]
[1776285901147,38.53,74768.62,0.0,0.74413,0.00011,23.44691]
[1776285904175,38.53,74776.53,0.0,0.74503,0.00011,23.40637]
[1776285905175,38.53,74788.16,0.0,0.74635,0.00011,23.34622]
[1776285906182,38.53,74783.1,0.0,0.74577,0.00011,23.3729]
[1776285907190,38.53,74776.63,0.0,0.74502,0.00011,23.4067]
[1776285909203,38.54,74774.65,0.0,0.74479,0.00011,23.41739]
[1776285914239,38.54,74773.52,0.0,0.74464,0.00011,23.42428]
[1776285919274,38.54,74773.21,0.0,0.74458,0.00011,23.42686]
[1776285924308,38.55,74776.53,0.0,0.74494,0.00011,23.41059]
[1776285929344,38.55,74777.04,0.0,0.74498,0.00011,23.40893]
[1776285931357,38.55,74784.11,0.0,0.7458,0.00011,23.3694]
[1776285935390,38.56,74765.7,0.0,0.74367,0.00011,23.46547]
[1776285936398,38.56,74764.31,0.0,0.74351,0.00011,23.47276]
[1776285941433,38.56,74767.09,0.0,0.74382,0.00011,23.459]
[1776285943447,38.56,74759.84,0.0,0.74298,0.00011,23.49655]
[1776285948481,38.56,74757.27,0.0,0.74268,0.00011,23.51017]
[1776285953516,38.56,74755.56,0.0,0.74247,0.00011,23.51936]
[1776285958556,38.56,74751.94,0.0,0.74205,0.00011,23.53824]
[1776285962583,38.57,74758.98,0.0,0.74286,0.00011,23.50229]
[1776285963590,38.57,74762.38,0.0,0.74324,0.00011,23.48489]
[1776285965604,38.57,74768.4,0.0,0.74393,0.00011,23.45411]
[1776285966617,38.57,74762.99,0.0,0.74331,0.00011,23.48211]
[1776285968625,38.57,74771.26,0.0,0.74425,0.00011,23.43968]
[1776285969631,38.57,74776.11,0.0,0.7448,0.00011,23.41478]
[1776285974667,38.57,74791.0,0.0,0.74648,0.00011,23.33851]
[1776285975674,38.57,74793.33,0.0,0.74674,0.00011,23.32652]
[1776285980714,38.57,74791.74,0.0,0.74657,0.00011,23.33441]
[1776285985744,38.57,74789.74,0.0,0.74636,0.00011,23.34416]
[1776285990779,38.57,74790.87,0.0,0.7465,0.00011,23.33763]
[1776285995815,38.56,74789.35,0.0,0.74636,0.00011,23.34156]
[1776286000851,38.56,74793.45,0.0,0.74684,0.00011,23.31962]
[1776286005886,38.56,74798.63,0.0,0.74744,0.00011,23.29212]
[1776286010922,38.56,74802.65,0.0,0.74791,0.00011,23.27068]
[1776286014949,38.56,74810.41,0.0,0.74879,0.00011,23.22985]
[1776286018982,38.56,74814.76,0.0,0.74929,0.00011,23.20696]
[1776286019985,38.56,74824.94,0.0,0.75044,0.00011,23.15353]
[1776286021998,38.56,74823.82,0.0,0.75031,0.00011,23.15943]
[1776286023006,38.56,74815.02,0.0,0.74931,0.00011,23.20566]
[1776286025024,38.56,74815.07,0.0,0.74932,0.00011,23.20542]
[1776286027034,38.56,74807.52,0.0,0.74846,0.00011,23.24494]
[1776286033076,38.56,74805.8,0.0,0.74827,0.00011,23.25391]
[1776286038117,38.56,74804.82,0.0,0.74816,0.00011,23.25911]
[1776286042139,38.56,74795.7,0.0,0.74712,0.00011,23.30676]
[1776286043146,38.56,74794.61,0.0,0.747,0.00011,23.31241]
[1776286048181,38.56,74795.64,0.0,0.74712,0.00011,23.30686]
[1776286053216,38.55,74795.32,0.0,0.7471,0.00011,23.30499]
[1776286054222,38.55,74787.84,0.0,0.74625,0.00011,23.34384]
[1776286055230,38.55,74786.41,0.0,0.74609,0.00011,23.35117]
[1776286060266,38.55,74786.91,0.0,0.74616,0.00011,23.34805]
[1776286063288,38.55,74799.64,0.0,0.74762,0.00011,23.28149]
[1776286064293,38.55,74804.53,0.0,0.74817,0.00011,23.25592]
[1776286069329,38.55,74805.19,0.0,0.74825,0.00011,23.25238]
[1776286070335,38.55,74799.33,0.0,0.74758,0.00011,23.28297]
[1776286072349,38.55,74792.22,0.0,0.74678,0.00011,23.31988]
[1776286077384,38.55,74787.71,0.0,0.74627,0.00011,23.34298]
[1776286082420,38.55,74777.72,0.0,0.74514,0.00011,23.39415]
[1776286084433,38.55,74777.35,0.0,0.7451,0.00011,23.39608]
[1776286089471,38.55,74778.98,0.0,0.74527,0.00011,23.38845]
[1776286090482,38.55,74770.4,0.0,0.74428,0.00011,23.43322]
[1776286091483,38.55,74769.2,0.0,0.74414,0.00011,23.43957]
[1776286096518,38.55,74769.5,0.0,0.74416,0.00011,23.43892]
[1776286097525,38.56,74776.56,0.0,0.74496,0.00011,23.40259]
[1776286102560,38.56,74782.48,0.0,0.74563,0.00011,23.37206]
[1776286103567,38.56,74787.52,0.0,0.74621,0.00011,23.34578]
[1776286106592,38.55,74794.96,0.0,0.74706,0.00011,23.3068]
[1776286109610,38.55,74789.53,0.0,0.74645,0.00011,23.33475]
[1776286114644,38.55,74785.08,0.0,0.74598,0.00011,23.35379]
[1776286119680,38.55,74787.48,0.0,0.74627,0.00011,23.34058]
[1776286120687,38.55,74781.37,0.0,0.74558,0.00011,23.37211]
[1776286124715,38.54,74775.62,0.0,0.74494,0.00011,23.40105]
[1776286129750,38.54,74776.65,0.0,0.74505,0.00011,23.39581]
[1776286134785,38.55,74774.12,0.0,0.74475,0.00011,23.40972]
[1776286139820,38.55,74774.73,0.0,0.7448,0.00011,23.40741]
[1776286144856,38.55,74766.68,0.0,0.74386,0.00011,23.4498]
[1776286145863,38.55,74782.15,0.0,0.74563,0.00011,23.36982]
[1776286146870,38.55,74794.79,0.0,0.74707,0.00011,23.30405]
[1776286151905,38.55,74798.08,0.0,0.74746,0.00011,23.28641]
[1776286153920,38.55,74792.68,0.0,0.74685,0.00011,23.31431]
[1776286158954,38.55,74792.99,0.0,0.74689,0.00011,23.31211]
[1776286161975,38.55,74787.24,0.0,0.74625,0.00011,23.34159]
[1776286162982,38.55,74778.2,0.0,0.74522,0.00011,23.38827]
[1776286169024,38.54,74778.07,0.0,0.74523,0.00011,23.38773]
[1776286174060,38.54,74777.38,0.0,0.74519,0.00011,23.38702]
[1776286176073,38.54,74784.2,0.0,0.74598,0.00011,23.35131]
[1776286181110,38.53,74789.37,0.0,0.74658,0.00011,23.32372]
[1776286185137,38.53,74795.13,0.0,0.74725,0.00011,23.29329]
[1776286190171,38.53,74794.46,0.0,0.74718,0.00011,23.29628]
[1776286195208,38.53,74793.6,0.0,0.7471,0.00011,23.30023]
[1776286200241,38.52,74791.89,0.0,0.74691,0.00011,23.3086]
[1776286204272,38.52,74775.36,0.0,0.74503,0.00011,23.39399]
[1776286205277,38.52,74775.2,0.0,0.74502,0.00011,23.39463]
[1776286208298,38.52,74770.05,0.0,0.74444,0.00011,23.42069]
[1776286209306,38.52,74761.51,0.0,0.74346,0.00011,23.46494]
[1776286210312,38.52,74761.76,0.0,0.74349,0.00011,23.46376]
[1776286214344,38.52,74783.98,0.0,0.74602,0.00011,23.34918]
[1776286215349,38.52,74785.75,0.0,0.74622,0.00011,23.34017]
[1776286220383,38.52,74778.76,0.0,0.74541,0.00011,23.37701]
[1776286225418,38.52,74779.18,0.0,0.74547,0.00011,23.37428]
[1776286230466,38.52,74777.25,0.0,0.74527,0.00011,23.38341]
[1776286236498,38.52,74777.26,0.0,0.74531,0.00011,23.37902]
[1776286238514,38.51,74789.0,0.0,0.74666,0.00011,23.31769]
[1776286239521,38.51,74795.05,0.0,0.74735,0.00011,23.28606]
[1776286241533,38.51,74800.26,0.0,0.74794,0.00011,23.25874]
[1776286246568,38.51,74803.5,0.0,0.74832,0.00011,23.24163]
[1776286251602,38.51,74808.72,0.0,0.74891,0.00011,23.2143]
[1776286256638,38.51,74808.83,0.0,0.74892,0.00011,23.21376]
[1776286261675,38.51,74809.12,0.0,0.74895,0.00011,23.21227]
[1776286262683,38.51,74816.65,0.0,0.74981,0.00011,23.17275]
[1776286263690,38.51,74817.75,0.0,0.74993,0.00011,23.167]
[1776286265702,38.51,74825.71,0.0,0.75083,0.00011,23.12522]
[1776286268723,38.51,74820.25,0.0,0.7502,0.00011,23.15427]
[1776286273761,38.52,74818.09,0.0,0.74995,0.00011,23.16598]
[1776286278839,38.52,74818.28,0.0,0.74997,0.00011,23.16541]
[1776286281860,38.52,74827.19,0.0,0.75097,0.00011,23.11887]
[1776286286895,38.52,74832.4,0.0,0.75154,0.00011,23.09221]
[1776286291930,38.52,74828.7,0.0,0.75112,0.00011,23.10921]
[1776286294951,38.53,74822.24,0.0,0.75039,0.00011,23.14365]
[1776286299985,38.53,74818.37,0.0,0.74994,0.00011,23.16455]
[1776286305021,38.53,74817.45,0.0,0.74982,0.00011,23.16989]
[1776286307035,38.53,74810.59,0.0,0.74904,0.00011,23.20603]
[1776286312072,38.53,74807.19,0.0,0.74865,0.00011,23.22408]
[1776286317107,38.53,74807.61,0.0,0.74869,0.00011,23.22212]
[1776286322143,38.53,74807.41,0.0,0.74867,0.00011,23.22344]
[1776286323149,38.53,74815.21,0.0,0.74956,0.00011,23.18227]
[1776286328185,38.53,74820.71,0.0,0.75021,0.00011,23.15202]
[1776286333219,38.53,74817.22,0.0,0.74982,0.00011,23.16979]
[1776286338254,38.53,74819.74,0.0,0.75009,0.00011,23.15724]
[1776286345303,38.53,74819.87,0.0,0.75009,0.00011,23.15758]
[1776286350340,38.53,74819.99,0.0,0.75009,0.00011,23.15767]
[1776286357388,38.54,74820.95,0.0,0.7502,0.00011,23.15029]
[1776286362423,38.54,74823.64,0.0,0.75049,0.00011,23.13683]
[1776286367457,38.54,74821.83,0.0,0.75027,0.00011,23.147]
[1776286373504,38.55,74822.69,0.0,0.75035,0.00011,23.14317]
[1776286378536,38.55,74819.59,0.0,0.74999,0.00011,23.15994]
[1776286382564,38.55,74808.45,0.0,0.74872,0.00011,23.21866]
[1776286383572,38.55,74814.75,0.0,0.74944,0.00011,23.18568]
[1776286384578,38.55,74820.86,0.0,0.75013,0.00011,23.15367]
[1776286386593,38.55,74824.05,0.0,0.75048,0.00011,23.13709]
[1776286393643,38.55,74825.06,0.0,0.75058,0.00011,23.13258]
[1776286397670,38.56,74830.46,0.0,0.75118,0.00011,23.10468]
[1776286399692,38.56,74861.57,0.0,0.75467,0.00011,22.94033]
[1776286400698,38.56,74870.05,0.0,0.75562,0.00011,22.89507]
[1776286401704,38.56,74873.68,0.0,0.75603,0.00011,22.87563]
[1776286403718,38.56,74870.39,0.0,0.75566,0.00011,22.8931]
[1776286404727,38.56,74870.32,0.0,0.75565,0.00011,22.8934]
[1776286406740,38.55,74875.89,0.0,0.75628,0.00011,22.86355]
[1776286408753,38.55,74870.54,0.0,0.75568,0.00011,22.892]
[1776286411707,38.55,74858.79,0.0,0.7544,0.00011,22.95094]
[1776286414796,38.55,74865.94,0.0,0.7552,0.00011,22.91254]
[1776286416809,38.55,74858.8,0.0,0.75441,0.00011,22.95034]
[1776286418825,38.55,74857.5,0.0,0.75427,0.00011,22.95699]
[1776286423858,38.55,74862.41,0.0,0.75483,0.00011,22.93027]
[1776286426880,38.55,74856.1,0.0,0.75413,0.00011,22.96339]
[1776286431915,38.54,74854.68,0.0,0.75398,0.00011,22.97035]
[1776286436949,38.54,74855.76,0.0,0.75411,0.00011,22.9641]
[1776286441984,38.54,74859.44,0.0,0.75453,0.00011,22.94414]
[1776286447019,38.54,74858.73,0.0,0.75446,0.00011,22.94761]
[1776286452054,38.54,74858.49,0.0,0.75444,0.00011,22.94863]
[1776286457089,38.54,74857.93,0.0,0.75438,0.00011,22.95139]
[1776286460110,38.54,74851.49,0.0,0.75366,0.00011,22.98542]
[1776286465148,38.54,74849.08,0.0,0.7534,0.00011,22.99774]
[1776286472128,38.53,74850.32,0.0,0.75357,0.00011,22.98729]
[1776286479249,38.53,74851.92,0.0,0.75376,0.00011,22.97836]
[1776286481262,38.53,74858.31,0.0,0.75448,0.00011,22.94435]
[1776286486298,38.53,74858.23,0.0,0.75447,0.00011,22.9447]
[1776286487304,38.53,74866.32,0.0,0.75537,0.00011,22.90166]
[1776286489318,38.53,74861.08,0.0,0.75479,0.00011,22.9296]
[1776286494353,38.53,74857.7,0.0,0.75441,0.00011,22.94753]
[1776286499388,38.53,74862.21,0.0,0.75492,0.00011,22.92352]
[1776286504426,38.53,74861.99,0.0,0.75489,0.00011,22.92471]
[1776286506440,38.53,74890.42,0.0,0.75806,0.00011,22.77288]
[1776286508455,38.53,74876.58,0.0,0.75651,0.00011,22.84725]
[1776286513489,38.53,74875.14,0.0,0.75635,0.00011,22.85528]
[1776286518525,38.53,74877.2,0.0,0.75657,0.00011,22.84445]
[1776286520555,38.54,74867.51,0.0,0.75549,0.00011,22.89625]
[1776286521591,38.54,74860.46,0.0,0.7547,0.00011,22.93377]
[1776286522568,38.53,74859.75,0.0,0.75462,0.00011,22.93746]
[1776286527603,38.53,74866.81,0.0,0.75542,0.00011,22.89944]
[1776286531630,38.53,74873.57,0.0,0.7562,0.00011,22.8598]
[1776286533644,38.53,74876.4,0.0,0.75652,0.00011,22.84464]
[1776286538679,38.53,74878.83,0.0,0.75679,0.00011,22.83161]
[1776286543714,38.53,74883.83,0.0,0.75735,0.00011,22.80492]
[1776286547743,38.53,74897.01,0.0,0.75881,0.00011,22.7343]
[1776286548750,38.53,74898.14,0.0,0.75893,0.00011,22.72831]
[1776286553785,38.53,74894.82,0.0,0.75855,0.00011,22.74662]
[1776286555799,38.54,74887.62,0.0,0.75775,0.00011,22.78543]
[1776286556806,38.54,74894.18,0.0,0.75848,0.00011,22.75025]
[1776286559827,38.54,74884.19,0.0,0.75736,0.00011,22.80406]
[1776286560834,38.54,74882.8,0.0,0.75721,0.00011,22.81152]
[1776286566875,38.54,74886.62,0.0,0.75763,0.00011,22.7912]
[1776286570904,38.54,74878.38,0.0,0.75671,0.00011,22.83543]
[1776286571911,38.54,74870.06,0.0,0.75578,0.00011,22.87987]
[1776286572917,38.54,74869.17,0.0,0.75569,0.00011,22.88455]
[1776286577953,38.54,74858.0,0.0,0.75444,0.00011,22.94366]
[1776286579967,38.53,74853.87,0.0,0.75399,0.00011,22.96534]
[1776286585012,38.53,74849.81,0.0,0.75355,0.00011,22.98606]
[1776286590039,38.53,74847.5,0.0,0.75331,0.00011,22.99724]
[1776286594068,38.52,74842.04,0.0,0.75273,0.00011,23.02205]
[1776286599103,38.52,74842.61,0.0,0.75282,0.00011,23.01802]
[1776286608166,38.51,74842.58,0.0,0.75285,0.00011,23.01651]
[1776286613201,38.51,74833.57,0.0,0.75185,0.00011,23.06324]
[1776286618235,38.51,74833.23,0.0,0.75183,0.00011,23.06393]
[1776286623271,38.5,74846.2,0.0,0.75331,0.00011,22.99426]
[1776286624278,38.5,74858.59,0.0,0.75471,0.00011,22.92832]
[1776286627298,38.5,74865.93,0.0,0.75553,0.00011,22.88903]
[1776286633341,38.5,74869.19,0.0,0.7559,0.00011,22.87151]
[1776286638375,38.5,74868.06,0.0,0.75577,0.00011,22.87746]
[1776286643416,38.5,74866.54,0.0,0.75561,0.00011,22.88542]
[1776286648451,38.5,74859.57,0.0,0.75483,0.00011,22.92235]
[1776286649457,38.5,74865.77,0.0,0.75553,0.00011,22.88926]
[1776286654492,38.5,74867.24,0.0,0.75571,0.00011,22.87799]
[1776286660536,38.5,74867.41,0.0,0.75573,0.00011,22.87707]
[1776286661541,38.5,74861.85,0.0,0.75511,0.00011,22.90671]
[1776286665570,38.5,74853.46,0.0,0.75417,0.00011,22.9512]
[1776286671612,38.5,74848.73,0.0,0.75365,0.00011,22.97572]
[1776286679675,38.49,74848.67,0.0,0.75367,0.00011,22.97513]
[1776286685717,38.49,74850.52,0.0,0.75389,0.00011,22.96464]
[1776286692766,38.49,74852.24,0.0,0.7541,0.00011,22.95472]
[1776286697801,38.49,74851.51,0.0,0.75403,0.00011,22.95804]
[1776286701833,38.48,74857.83,0.0,0.75474,0.00011,22.92392]
[1776286706865,38.48,74860.82,0.0,0.75509,0.00011,22.90757]
[1776286711900,38.48,74861.35,0.0,0.75517,0.00011,22.90104]
[1776286716935,38.48,74859.12,0.0,0.75493,0.00011,22.9125]
[1776286721970,38.48,74860.24,0.0,0.75507,0.00011,22.90606]
[1776286727006,38.48,74861.09,0.0,0.75517,0.00011,22.90105]
[1776286732046,38.47,74855.27,0.0,0.75453,0.00011,22.93158]
[1776286737076,38.47,74854.82,0.0,0.75449,0.00011,22.93328]
[1776286742113,38.47,74860.22,0.0,0.75511,0.00011,22.90386]
[1776286747147,38.47,74861.12,0.0,0.75522,0.00011,22.89854]
[1776286752183,38.46,74860.61,0.0,0.75518,0.00011,22.9008]
[1776286757219,38.46,74869.85,0.0,0.75622,0.00011,22.85084]
[1776286762258,38.46,74866.46,0.0,0.75585,0.00011,22.86872]
[1776286767288,38.46,74864.74,0.0,0.75566,0.00011,22.87764]
[1776286774337,38.46,74864.41,0.0,0.75565,0.00011,22.87578]
[1776286784376,38.46,74864.56,0.0,0.75567,0.00011,22.87476]
[1776286789441,38.46,74859.99,0.0,0.75516,0.00011,22.89902]
[1776286794477,38.46,74859.26,0.0,0.75508,0.00011,22.90271]
[1776286799512,38.46,74860.53,0.0,0.75523,0.00011,22.89571]
[1776286802542,38.46,74846.34,0.0,0.75364,0.00011,22.97111]
[1776286804551,38.46,74860.76,0.0,0.75526,0.00011,22.89412]
[1776286810592,38.45,74863.67,0.0,0.75559,0.00011,22.87839]
[1776286816634,38.45,74864.21,0.0,0.75566,0.00011,22.87536]
[1776286821670,38.45,74866.49,0.0,0.75591,0.00011,22.86309]
[1776286822676,38.45,74875.44,0.0,0.75691,0.00011,22.81519]
[1776286828718,38.46,74870.91,0.0,0.7564,0.00011,22.83978]
[1776286832745,38.46,74863.89,0.0,0.75563,0.00011,22.8741]
[1776286839795,38.45,74862.18,0.0,0.75545,0.00011,22.88308]
[1776286844801,38.45,74864.47,0.0,0.75571,0.00011,22.87065]
[1776286849865,38.45,74866.57,0.0,0.75594,0.00011,22.85921]
[1776286854871,38.45,74868.52,0.0,0.75617,0.00011,22.84853]
[1776286862960,38.45,74869.12,0.0,0.75624,0.00011,22.84492]
[1776286863965,38.45,74853.57,0.0,0.7545,0.00011,22.92795]
[1776286864971,38.45,74844.35,0.0,0.75347,0.00011,22.97688]
[1776286865978,38.45,74830.36,0.0,0.75189,0.00011,23.05118]
[1776286866984,38.45,74826.85,0.0,0.7515,0.00011,23.06947]
[1776286872021,38.44,74824.62,0.0,0.75127,0.00011,23.07979]
[1776286877055,38.44,74823.4,0.0,0.75116,0.00011,23.08477]
[1776286885114,38.43,74820.93,0.0,0.75093,0.00011,23.0954]
[1776286887126,38.43,74813.46,0.0,0.75009,0.00011,23.13462]
[1776286889144,38.43,74809.11,0.0,0.74959,0.00011,23.15769]
[1776286894179,38.43,74810.06,0.0,0.74971,0.00011,23.14973]
[1776286896193,38.43,74799.34,0.0,0.74849,0.00011,23.20618]
[1776286897199,38.43,74793.97,0.0,0.74788,0.00011,23.23434]
[1776286898207,38.43,74788.58,0.0,0.74726,0.00011,23.26252]
[1776286900221,38.43,74780.79,0.0,0.74637,0.00011,23.30308]
[1776286905255,38.43,74782.98,0.0,0.74663,0.00011,23.29124]
[1776286910291,38.43,74782.86,0.0,0.74663,0.00011,23.29149]
[1776286915292,38.43,74781.04,0.0,0.74643,0.00011,23.3006]
[1776286918348,38.42,74767.02,0.0,0.74482,0.00011,23.37327]
[1776286919355,38.42,74765.52,0.0,0.74466,0.00011,23.38089]
[1776286925364,38.42,74766.81,0.0,0.74483,0.00011,23.37317]
[1776286929425,38.42,74782.71,0.0,0.74666,0.00011,23.28969]
[1776286933453,38.42,74790.62,0.0,0.74757,0.00011,23.24817]
[1776286935467,38.42,74782.32,0.0,0.74663,0.00011,23.2914]
[1776286940502,38.41,74783.12,0.0,0.74672,0.00011,23.28689]
[1776286942515,38.41,74791.52,0.0,0.74769,0.00011,23.24291]
[1776286948557,38.41,74793.22,0.0,0.74788,0.00011,23.2339]
[1776286953592,38.41,74792.37,0.0,0.74781,0.00011,23.23491]
[1776286961652,38.41,74793.32,0.0,0.74792,0.00011,23.22971]
[1776286962656,38.41,74802.76,0.0,0.749,0.00011,23.1802]
[1776286963663,38.41,74811.36,0.0,0.74998,0.00011,23.13459]
[1776286965676,38.41,74817.02,0.0,0.75063,0.00011,23.10434]
[1776286971718,38.41,74818.97,0.0,0.75085,0.00011,23.09415]
[1776286973733,38.41,74813.55,0.0,0.75023,0.00011,23.12299]
[1776286978773,38.41,74810.41,0.0,0.74987,0.00011,23.14005]
[1776286983806,38.41,74815.07,0.0,0.75038,0.00011,23.11601]
[1776286987830,38.41,74821.07,0.0,0.75107,0.00011,23.08408]
[1776286992869,38.41,74824.88,0.0,0.75151,0.00011,23.06335]
[1776286993877,38.41,74829.94,0.0,0.75208,0.00011,23.03664]
[1776286998912,38.41,74828.37,0.0,0.7519,0.00011,23.04545]
[1776287003947,38.42,74830.54,0.0,0.75213,0.00011,23.03444]
[1776287009989,38.42,74832.37,0.0,0.75232,0.00011,23.02545]
[1776287010995,38.42,74840.08,0.0,0.7532,0.00011,22.98432]
[1776287012002,38.42,74843.17,0.0,0.75357,0.00011,22.9644]
[1776287017039,38.41,74840.61,0.0,0.7533,0.00011,22.97735]
[1776287022076,38.41,74848.3,0.0,0.75418,0.00011,22.93559]
[1776287028116,38.41,74844.68,0.0,0.75379,0.00011,22.9541]
[1776287033151,38.41,74839.38,0.0,0.7532,0.00011,22.98162]
[1776287038187,38.4,74837.74,0.0,0.75303,0.00011,22.98952]
[1776287043221,38.4,74842.49,0.0,0.75358,0.00011,22.96356]
[1776287048256,38.4,74843.59,0.0,0.75372,0.00011,22.95711]
[1776287055306,38.4,74845.6,0.0,0.75396,0.00011,22.94569]
[1776287060342,38.39,74844.9,0.0,0.75389,0.00011,22.94895]
[1776287061348,38.39,74832.33,0.0,0.75247,0.00011,23.01573]
[1776287062375,38.39,74823.83,0.0,0.75151,0.00011,23.06107]
[1776287063366,38.4,74807.4,0.0,0.74964,0.00011,23.14806]
[1776287064375,38.4,74793.79,0.0,0.74808,0.00011,23.21972]
[1776287065381,38.4,74791.59,0.0,0.74783,0.00011,23.23129]
[1776287068400,38.4,74804.02,0.0,0.74924,0.00011,23.16613]
[1776287069408,38.4,74804.3,0.0,0.74927,0.00011,23.16475]
[1776287074444,38.4,74805.31,0.0,0.7494,0.00011,23.1566]
[1776287079479,38.4,74812.16,0.0,0.75017,0.00011,23.12102]
[1776287086494,38.41,74815.57,0.0,0.75053,0.00011,23.10429]
[1776287091562,38.41,74810.74,0.0,0.74997,0.00011,23.13054]
[1776287096564,38.41,74809.6,0.0,0.74982,0.00011,23.13726]
[1776287101634,38.41,74807.65,0.0,0.74959,0.00011,23.14819]
[1776287106634,38.41,74754.31,0.0,0.74349,0.00012,23.42578]
[1776287108682,38.41,74764.35,0.0,0.74465,0.00012,23.37352]
[1776287109688,38.41,74772.33,0.0,0.74557,0.00011,23.33197]
[1776287115732,38.41,74771.5,0.0,0.74549,0.00011,23.33589]
[1776287121775,38.41,74776.23,0.0,0.74603,0.00011,23.311]
[1776287124795,38.41,74782.04,0.0,0.7467,0.00011,23.28063]
[1776287127816,38.41,74787.91,0.0,0.74737,0.00011,23.24997]
[1776287130838,38.41,74827.81,0.0,0.75191,0.00011,23.04016]
[1776287135872,38.41,74828.65,0.0,0.75199,0.00011,23.03369]
[1776287143929,38.42,74826.24,0.0,0.75168,0.00011,23.04842]
[1776287148964,38.43,74825.28,0.0,0.75155,0.00011,23.05474]
[1776287153999,38.43,74825.04,0.0,0.7515,0.00011,23.05726]
[1776287160041,38.44,74823.17,0.0,0.75126,0.00011,23.0686]
[1776287167091,38.44,74822.73,0.0,0.75117,0.00011,23.0726]
[1776287172124,38.45,74826.23,0.0,0.75154,0.00011,23.05528]
[1776287175149,38.45,74820.09,0.0,0.75083,0.00011,23.0884]
[1776287176162,38.45,74806.22,0.0,0.74926,0.00011,23.16157]
[1776287177162,38.45,74799.09,0.0,0.74844,0.00011,23.19911]
[1776287178171,38.45,74798.18,0.0,0.74834,0.00011,23.20396]
[1776287183207,38.45,74796.85,0.0,0.74818,0.00011,23.21124]
[1776287188245,38.45,74795.24,0.0,0.74799,0.00011,23.21996]
[1776287193281,38.45,74794.09,0.0,0.74787,0.00011,23.22286]
[1776287195295,38.45,74788.59,0.0,0.74725,0.00011,23.25169]
[1776287197310,38.45,74781.56,0.0,0.74644,0.00011,23.28835]
[1776287202344,38.45,74783.24,0.0,0.74664,0.00011,23.27942]
[1776287207387,38.45,74785.7,0.0,0.74692,0.00011,23.26647]
[1776287208392,38.45,74791.64,0.0,0.7476,0.00011,23.23544]
[1776287212419,38.45,74797.9,0.0,0.74831,0.00011,23.20284]
[1776287217455,38.45,74797.16,0.0,0.74822,0.00011,23.20704]
[1776287221484,38.46,74802.56,0.0,0.74883,0.00011,23.17896]
[1776287224504,38.46,74809.16,0.0,0.74958,0.00011,23.14455]
[1776287229538,38.46,74808.08,0.0,0.74944,0.00011,23.15068]
[1776287232561,38.46,74813.11,0.0,0.75001,0.00011,23.12449]
[1776287237596,38.46,74814.07,0.0,0.75011,0.00011,23.11999]
[1776287240617,38.46,74819.34,0.0,0.7507,0.00011,23.09261]
[1776287245652,38.47,74820.69,0.0,0.75084,0.00011,23.08624]
[1776287248674,38.47,74828.56,0.0,0.75172,0.00011,23.04515]
[1776287252701,38.47,74829.67,0.0,0.75184,0.00011,23.03698]
[1776287257737,38.48,74829.68,0.0,0.75182,0.00011,23.03799]
[1776287262772,38.48,74833.44,0.0,0.75222,0.00011,23.01923]
[1776287267808,38.48,74829.81,0.0,0.75179,0.00011,23.03952]
[1776287272842,38.49,74833.13,0.0,0.75214,0.00011,23.02307]
[1776287278884,38.49,74833.85,0.0,0.7522,0.00011,23.02059]
[1776287283920,38.5,74833.91,0.0,0.75218,0.00011,23.02135]
[1776287289962,38.5,74835.9,0.0,0.75238,0.00011,23.01211]
[1776287297976,38.51,74836.35,0.0,0.7524,0.00011,23.01138]
[1776287304061,38.51,74837.88,0.0,0.75255,0.00011,23.00453]
[1776287310108,38.51,74837.66,0.0,0.75253,0.00011,23.00522]
[1776287315138,38.51,74835.35,0.0,0.75231,0.00011,23.013]
[1776287320174,38.5,74834.55,0.0,0.75225,0.00011,23.0161]
[1776287325213,38.5,74834.26,0.0,0.75224,0.00011,23.0165]
[1776287326217,38.5,74829.16,0.0,0.75166,0.00011,23.04364]
[1776287327222,38.5,74813.9,0.0,0.74993,0.00011,23.12414]
[1776287331251,38.5,74806.98,0.0,0.74914,0.00011,23.16071]
[1776287336286,38.5,74808.51,0.0,0.7493,0.00011,23.15295]
[1776287341321,38.5,74808.48,0.0,0.7493,0.00011,23.15338]
[1776287342327,38.5,74801.73,0.0,0.74853,0.00011,23.18877]
[1776287347363,38.5,74799.03,0.0,0.74822,0.00011,23.20285]
[1776287352398,38.5,74796.99,0.0,0.74799,0.00011,23.21341]
[1776287357434,38.5,74788.8,0.0,0.74706,0.00011,23.25593]
[1776287361462,38.5,74782.15,0.0,0.74631,0.00011,23.29021]
[1776287363479,38.5,74775.85,0.0,0.74559,0.00011,23.32269]
[1776287368513,38.5,74775.25,0.0,0.74554,0.00011,23.32499]
[1776287372541,38.49,74783.44,0.0,0.74651,0.00011,23.27843]
[1776287373548,38.49,74782.81,0.0,0.74644,0.00011,23.28158]
[1776287378583,38.49,74784.79,0.0,0.74668,0.00011,23.2707]
[1776287381603,38.49,74779.19,0.0,0.74605,0.00011,23.29948]
[1776287383618,38.49,74765.67,0.0,0.74451,0.00011,23.36934]
[1776287384634,38.49,74759.69,0.0,0.74382,0.00012,23.40005]
[1776287385637,38.49,74754.22,0.0,0.7432,0.00012,23.42804]
[1776287386638,38.49,74759.26,0.0,0.74378,0.00012,23.40213]
[1776287389660,38.49,74777.18,0.0,0.74583,0.00011,23.3093]
[1776287390667,38.49,74779.24,0.0,0.74607,0.00011,23.29844]
[1776287394699,38.48,74792.16,0.0,0.74756,0.00011,23.23059]
[1776287395735,38.48,74798.36,0.0,0.74827,0.00011,23.19811]
[1776287397719,38.48,74792.23,0.0,0.74757,0.00011,23.2301]
[1776287400744,38.48,74784.4,0.0,0.74668,0.00011,23.27078]
[1776287405786,38.48,74783.43,0.0,0.74658,0.00011,23.27534]
[1776287410814,38.48,74784.33,0.0,0.74669,0.00011,23.27022]
[1776287418818,38.48,74782.79,0.0,0.74653,0.00011,23.27754]
[1776287423906,38.47,74782.47,0.0,0.7465,0.00011,23.27873]
[1776287428939,38.47,74785.18,0.0,0.74682,0.00011,23.26406]
[1776287433975,38.47,74785.52,0.0,0.74689,0.00011,23.25851]
[1776287439011,38.47,74784.62,0.0,0.7468,0.00011,23.26274]
[1776287445053,38.47,74784.04,0.0,0.74674,0.00011,23.26518]
[1776287450091,38.46,74783.34,0.0,0.74667,0.00011,23.26835]
[1776287455126,38.46,74785.48,0.0,0.74693,0.00011,23.25675]
[1776287456133,38.46,74795.17,0.0,0.74803,0.00011,23.20609]
[1776287461168,38.46,74794.38,0.0,0.74795,0.00011,23.21016]
[1776287466203,38.46,74791.14,0.0,0.74758,0.00011,23.22682]
[1776287471238,38.46,74789.06,0.0,0.74735,0.00011,23.23738]
[1776287476282,38.46,74803.07,0.0,0.74895,0.00011,23.16375]
[1776287481317,38.46,74803.93,0.0,0.74905,0.00011,23.15931]
[1776287486352,38.46,74805.58,0.0,0.74924,0.00011,23.15072]
[1776287492394,38.46,74806.54,0.0,0.74936,0.00011,23.14249]
[1776287497429,38.46,74804.88,0.0,0.74917,0.00011,23.15126]
[1776287502464,38.46,74804.59,0.0,0.74914,0.00011,23.15278]
[1776287508505,38.46,74804.56,0.0,0.74914,0.00011,23.15289]
[1776287513542,38.46,74807.06,0.0,0.74942,0.00011,23.13973]
[1776287518577,38.46,74807.04,0.0,0.74942,0.00011,23.13985]
[1776287524619,38.46,74807.21,0.0,0.74944,0.00011,23.13897]
[1776287529654,38.46,74808.16,0.0,0.74955,0.00011,23.13402]
[1776287535696,38.46,74808.64,0.0,0.7496,0.00011,23.13158]
[1776287543753,38.46,74808.52,0.0,0.74958,0.00011,23.1323]
[1776287548788,38.46,74806.54,0.0,0.74936,0.00011,23.14274]
[1776287552815,38.46,74795.58,0.0,0.74813,0.00011,23.19688]
[1776287553823,38.46,74789.48,0.0,0.74744,0.00011,23.22872]
[1776287555839,38.46,74786.7,0.0,0.74712,0.00011,23.24306]
[1776287560872,38.46,74782.64,0.0,0.74667,0.00011,23.26374]
[1776287565906,38.46,74786.6,0.0,0.74713,0.00011,23.24259]
[1776287569935,38.45,74791.06,0.0,0.74765,0.00011,23.21904]
[1776287575976,38.45,74789.41,0.0,0.74746,0.00011,23.22737]
[1776287581015,38.45,74787.51,0.0,0.74725,0.00011,23.23702]
[1776287586048,38.45,74787.01,0.0,0.7472,0.00011,23.23937]
[1776287591085,38.45,74784.46,0.0,0.74691,0.00011,23.25241]
[1776287598133,38.45,74783.72,0.0,0.74684,0.00011,23.25583]
[1776287602162,38.45,74791.85,0.0,0.74777,0.00011,23.21309]
[1776287603170,38.45,74807.3,0.0,0.74953,0.00011,23.13202]
[1776287604175,38.45,74808.29,0.0,0.74965,0.00011,23.12687]
[1776287605183,38.45,74802.84,0.0,0.74902,0.00011,23.15559]
[1776287610218,38.45,74798.7,0.0,0.74855,0.00011,23.17747]
[1776287612231,38.45,74793.02,0.0,0.74792,0.00011,23.20389]
[1776287617267,38.45,74792.63,0.0,0.74788,0.00011,23.20579]
[1776287622302,38.45,74791.31,0.0,0.74773,0.00011,23.21252]
[1776287627336,38.45,74789.53,0.0,0.74753,0.00011,23.22162]
[1776287629350,38.45,74785.06,0.0,0.74703,0.00011,23.24482]
[1776287634386,38.44,74782.91,0.0,0.74679,0.00011,23.25563]
[1776287638415,38.44,74776.61,0.0,0.74607,0.00011,23.28815]
[1776287643448,38.44,74777.75,0.0,0.74622,0.00011,23.28169]
[1776287650528,38.44,74781.04,0.0,0.74661,0.00011,23.26389]
[1776287655534,38.44,74782.64,0.0,0.7468,0.00011,23.25505]
[1776287660598,38.43,74780.73,0.0,0.74659,0.00011,23.26459]
[1776287661576,38.43,74773.54,0.0,0.74577,0.00011,23.30192]
[1776287665603,38.43,74779.06,0.0,0.74641,0.00011,23.27272]
[1776287670639,38.43,74778.44,0.0,0.74635,0.00011,23.27548]
[1776287675673,38.43,74780.03,0.0,0.74656,0.00011,23.26348]
[1776287677687,38.43,74761.22,0.0,0.7444,0.00012,23.36116]
[1776287678695,38.43,74760.85,0.0,0.74436,0.00012,23.3629]
[1776287683731,38.42,74758.42,0.0,0.7441,0.00012,23.37458]
[1776287688765,38.42,74759.78,0.0,0.74425,0.00012,23.36779]
[1776287694807,38.43,74755.31,0.0,0.74371,0.00012,23.39226]
[1776287700878,38.44,74754.97,0.0,0.74364,0.00012,23.39539]
[1776287705884,38.44,74757.4,0.0,0.7439,0.00012,23.38399]
[1776287708917,38.44,74743.12,0.0,0.74224,0.00012,23.45836]
[1776287709929,38.44,74738.22,0.0,0.74167,0.00012,23.48371]
[1776287710948,38.44,74713.61,0.0,0.7388,0.00012,23.60974]
[1776287711939,38.44,74713.61,0.0,0.7388,0.00012,23.60979]
[1776287712945,38.44,74718.1,0.0,0.73933,0.00012,23.58688]
[1776287713951,38.44,74727.64,0.0,0.74044,0.00012,23.53813]
[1776287714959,38.44,74729.95,0.0,0.7407,0.00012,23.52636]
[1776287717982,38.45,74741.05,0.0,0.74198,0.00012,23.46962]
[1776287718989,38.45,74728.95,0.0,0.74058,0.00012,23.53187]
[1776287719996,38.45,74723.48,0.0,0.73994,0.00012,23.55993]
[1776287725035,38.45,74717.72,0.0,0.73927,0.00012,23.58955]
[1776287726042,38.45,74708.08,0.0,0.73814,0.00012,23.63865]
[1776287727049,38.45,74706.65,0.0,0.73798,0.00012,23.64588]
[1776287730070,38.45,74701.29,0.0,0.73736,0.00012,23.6729]
[1776287734098,38.44,74706.66,0.0,0.73801,0.00012,23.642]
[1776287739133,38.44,74707.24,0.0,0.73809,0.00012,23.63868]
[1776287744182,38.44,74695.6,0.0,0.73674,0.00012,23.69717]
[1776287745189,38.44,74687.91,0.0,0.73584,0.00012,23.73603]
[1776287746198,38.44,74691.52,0.0,0.73626,0.00012,23.71761]
[1776287748210,38.44,74702.4,0.0,0.73754,0.00012,23.66219]
[1776287749222,38.44,74709.13,0.0,0.73833,0.00012,23.62788]
[1776287751232,38.44,74711.75,0.0,0.73864,0.00012,23.61439]
[1776287755260,38.44,74716.89,0.0,0.73924,0.00012,23.58798]
[1776287760294,38.44,74714.29,0.0,0.73895,0.00012,23.60106]
[1776287765329,38.44,74712.95,0.0,0.73879,0.00012,23.60768]
[1776287770374,38.43,74709.42,0.0,0.73839,0.00012,23.62536]
[1776287775409,38.43,74699.76,0.0,0.73727,0.00012,23.67407]
[1776287776417,38.43,74699.47,0.0,0.73724,0.00012,23.67541]
[1776287778430,38.43,74692.67,0.0,0.73645,0.00012,23.70958]
[1776287779436,38.43,74682.99,0.0,0.73532,0.00012,23.75829]
[1776287780446,38.43,74680.62,0.0,0.73504,0.00012,23.77037]
[1776287781470,38.43,74675.02,0.0,0.73438,0.00012,23.7983]
[1776287782460,38.43,74668.78,0.0,0.73365,0.00012,23.82971]
[1776287783467,38.43,74659.93,0.0,0.7326,0.00012,23.87405]
[1776287784475,38.43,74653.44,0.0,0.73183,0.00012,23.90645]
[1776287788503,38.43,74647.95,0.0,0.73118,0.00012,23.93377]
[1776287790517,38.43,74640.6,0.0,0.73032,0.00012,23.97022]
[1776287792531,38.43,74645.71,0.0,0.73094,0.00012,23.94156]
[1776287795552,38.43,74635.38,0.0,0.72972,0.00012,23.99279]
[1776287796558,38.43,74631.05,0.0,0.7292,0.00012,24.01416]
[1776287801594,38.43,74628.38,0.0,0.72889,0.00012,24.02713]
[1776287806630,38.43,74628.99,0.0,0.72897,0.00012,24.02392]
[1776287809650,38.43,74623.55,0.0,0.72832,0.00012,24.0506]
[1776287814689,38.43,74626.88,0.0,0.72873,0.00012,24.03387]
[1776287819721,38.42,74631.68,0.0,0.7293,0.00012,24.00987]
[1776287821736,38.42,74649.31,0.0,0.7314,0.00012,23.92238]
[1776287822743,38.42,74651.65,0.0,0.73167,0.00012,23.91078]
[1776287823750,38.42,74658.89,0.0,0.73252,0.00012,23.87474]
[1776287824756,38.42,74666.53,0.0,0.73343,0.00012,23.83628]
[1776287825787,38.42,74669.73,0.0,0.73381,0.00012,23.82002]
[1776287830808,38.42,74667.91,0.0,0.73363,0.00012,23.82788]
[1776287835845,38.41,74668.73,0.0,0.73375,0.00012,23.82272]
[1776287839872,38.41,74677.52,0.0,0.7348,0.00012,23.77773]
[1776287843902,38.41,74685.57,0.0,0.73575,0.00012,23.73668]
[1776287845915,38.41,74692.29,0.0,0.73655,0.00012,23.70246]
[1776287847930,38.41,74697.4,0.0,0.73715,0.00012,23.67639]
[1776287849942,38.4,74690.09,0.0,0.7363,0.00012,23.71327]
[1776287850956,38.4,74684.22,0.0,0.73561,0.00012,23.74283]
[1776287852968,38.4,74682.79,0.0,0.73547,0.00012,23.74646]
[1776287858003,38.4,74684.44,0.0,0.73568,0.00012,23.73733]
[1776287863039,38.4,74686.58,0.0,0.73595,0.00012,23.7257]
[1776287868075,38.39,74683.46,0.0,0.7356,0.00012,23.74055]
[1776287873109,38.39,74685.89,0.0,0.73591,0.00012,23.72734]
[1776287877136,38.39,74679.98,0.0,0.73523,0.00012,23.75668]
[1776287881164,38.39,74686.81,0.0,0.73603,0.00012,23.72222]
[1776287882171,38.38,74686.24,0.0,0.73596,0.00012,23.72495]
[1776287886200,38.38,74680.56,0.0,0.73531,0.00012,23.75301]
[1776287891235,38.38,74678.42,0.0,0.73508,0.00012,23.76296]
[1776287896270,38.38,74677.51,0.0,0.73499,0.00012,23.76673]
[1776287902321,38.37,74678.25,0.0,0.7351,0.00012,23.76201]
[1776287907347,38.37,74676.33,0.0,0.73489,0.00012,23.77084]
[1776287912388,38.36,74671.19,0.0,0.73432,0.00012,23.79251]
[1776287914398,38.36,74665.44,0.0,0.73365,0.00012,23.82139]
[1776287920441,38.37,74659.13,0.0,0.73288,0.00012,23.85386]
[1776287927490,38.37,74658.69,0.0,0.73281,0.00012,23.85691]
[1776287932525,38.37,74658.33,0.0,0.73276,0.00012,23.85933]
[1776287937560,38.38,74659.5,0.0,0.73288,0.00012,23.85409]
[1776287942596,38.38,74658.8,0.0,0.7328,0.00012,23.85754]
[1776287945616,38.37,74664.91,0.0,0.73354,0.00012,23.82626]
[1776287950651,38.37,74669.27,0.0,0.73407,0.00012,23.80349]
[1776287958708,38.36,74669.01,0.0,0.73407,0.00012,23.80351]
[1776287963742,38.36,74669.25,0.0,0.73411,0.00012,23.80152]
[1776287968777,38.36,74669.0,0.0,0.7341,0.00012,23.80202]
[1776287973813,38.35,74665.81,0.0,0.73376,0.00012,23.81402]
[1776287974820,38.35,74660.31,0.0,0.73311,0.00012,23.84179]
[1776287978848,38.36,74662.55,0.0,0.73336,0.00012,23.83105]
[1776287984890,38.36,74664.3,0.0,0.73355,0.00012,23.82297]
[1776287989925,38.36,74654.82,0.0,0.73242,0.00012,23.87103]
[1776287994961,38.36,74655.81,0.0,0.73252,0.00012,23.86659]
[1776287999995,38.37,74653.85,0.0,0.73228,0.00012,23.87681]
[1776288004024,38.37,74648.37,0.0,0.73163,0.00012,23.90446]
[1776288006037,38.37,74638.15,0.0,0.73041,0.00012,23.95542]
[1776288008050,38.37,74632.62,0.0,0.72976,0.00012,23.98286]
[1776288013086,38.37,74628.69,0.0,0.72929,0.00012,24.00226]
[1776288015100,38.37,74620.57,0.0,0.72832,0.00012,24.04233]
[1776288020136,38.37,74617.86,0.0,0.72801,0.00012,24.05542]
[1776288021144,38.37,74618.84,0.0,0.72812,0.00012,24.0505]
[1776288024164,38.36,74624.6,0.0,0.72882,0.00012,24.02183]
[1776288029200,38.36,74626.66,0.0,0.72907,0.00012,24.01127]
[1776288035243,38.36,74628.6,0.0,0.72933,0.00012,23.99789]
[1776288040279,38.36,74630.28,0.0,0.72954,0.00012,23.98914]
[1776288045314,38.36,74632.12,0.0,0.72977,0.00012,23.97959]
[1776288051354,38.35,74633.59,0.0,0.72996,0.00012,23.97179]
[1776288055383,38.35,74620.84,0.0,0.72845,0.00012,24.03455]
[1776288056391,38.35,74618.47,0.0,0.72816,0.00012,24.04642]
[1776288059412,38.35,74625.63,0.0,0.72901,0.00012,24.01144]
[1776288061426,38.36,74626.85,0.0,0.72915,0.00012,24.00556]
[1776288066461,38.35,74625.4,0.0,0.72898,0.00012,24.01234]
[1776288071496,38.35,74627.58,0.0,0.72925,0.00012,24.00106]
[1776288074517,38.35,74632.91,0.0,0.72989,0.00012,23.97439]
[1776288077542,38.35,74636.92,0.0,0.73037,0.00012,23.95435]
[1776288081578,38.35,74651.31,0.0,0.73208,0.00012,23.8826]
[1776288082590,38.35,74652.03,0.0,0.73217,0.00012,23.87906]
[1776288085607,38.35,74657.9,0.0,0.73285,0.00012,23.84995]
[1776288086612,38.35,74663.08,0.0,0.73346,0.00012,23.82407]
[1776288088626,38.35,74667.76,0.0,0.73401,0.00012,23.80078]
[1776288093662,38.35,74672.14,0.0,0.73457,0.00012,23.77453]
[1776288098696,38.34,74669.87,0.0,0.73432,0.00012,23.7851]
[1776288103733,38.34,74657.44,0.0,0.73286,0.00012,23.84697]
[1776288104739,38.34,74658.25,0.0,0.73296,0.00012,23.84303]
[1776288109774,38.35,74653.88,0.0,0.73243,0.00012,23.8655]
[1776288112795,38.35,74647.27,0.0,0.73164,0.00012,23.89884]
[1776288118837,38.35,74650.09,0.0,0.73196,0.00012,23.88524]
[1776288123872,38.35,74651.34,0.0,0.7321,0.00012,23.87946]
[1776288128907,38.35,74659.44,0.0,0.73305,0.00012,23.83931]
[1776288131930,38.35,74669.1,0.0,0.73419,0.00012,23.79076]
[1776288136963,38.35,74665.91,0.0,0.73381,0.00012,23.80691]
[1776288142003,38.35,74663.86,0.0,0.73357,0.00012,23.81724]
[1776288147037,38.35,74662.39,0.0,0.7334,0.00012,23.82457]
[1776288152073,38.35,74662.32,0.0,0.73341,0.00012,23.8216]
[1776288157109,38.35,74661.39,0.0,0.7333,0.00012,23.82618]
[1776288162145,38.35,74657.22,0.0,0.73281,0.00012,23.84697]
[1776288167179,38.35,74656.2,0.0,0.73269,0.00012,23.85189]
[1776288169195,38.35,74647.01,0.0,0.7316,0.00012,23.89786]
[1776288174229,38.35,74642.73,0.0,0.73109,0.00012,23.91953]
[1776288179264,38.35,74641.61,0.0,0.73095,0.00012,23.92543]
[1776288184298,38.36,74638.59,0.0,0.73058,0.00012,23.94079]
[1776288190340,38.36,74638.87,0.0,0.73061,0.00012,23.93979]
[1776288195375,38.36,74638.54,0.0,0.73056,0.00012,23.94177]
[1776288200410,38.36,74638.44,0.0,0.73054,0.00012,23.94263]
[1776288205446,38.36,74638.7,0.0,0.73056,0.00012,23.94172]
[1776288210481,38.36,74637.27,0.0,0.73038,0.00012,23.94919]
[1776288213502,38.36,74644.66,0.0,0.73128,0.00012,23.90924]
[1776288217529,38.36,74646.5,0.0,0.7315,0.00012,23.89995]
[1776288221557,38.36,74640.97,0.0,0.73084,0.00012,23.92769]
[1776288226594,38.37,74636.22,0.0,0.73026,0.00012,23.95176]
[1776288231627,38.37,74638.31,0.0,0.7305,0.00012,23.94186]
[1776288244718,38.37,74637.72,0.0,0.7304,0.00012,23.94615]
[1776288249753,38.38,74636.91,0.0,0.73029,0.00012,23.95067]
[1776288254788,38.38,74636.18,0.0,0.7302,0.00012,23.95478]
[1776288259824,38.38,74633.81,0.0,0.7299,0.00012,23.96696]
[1776288264871,38.38,74634.93,0.0,0.73003,0.00012,23.96185]
[1776288268887,38.38,74644.57,0.0,0.73117,0.00012,23.91418]
[1776288270900,38.38,74647.36,0.0,0.7315,0.00012,23.90026]
[1776288275935,38.38,74657.68,0.0,0.73275,0.00012,23.8452]
[1776288277950,38.38,74659.96,0.0,0.73302,0.00012,23.83364]
[1776288281977,38.38,74681.07,0.0,0.73551,0.00012,23.7272]
[1776288282984,38.38,74685.58,0.0,0.73604,0.00012,23.70434]
[1776288288020,38.38,74688.79,0.0,0.73643,0.00012,23.68785]
[1776288293055,38.38,74686.82,0.0,0.7362,0.00012,23.69754]
[1776288298092,38.38,74685.49,0.0,0.73605,0.00012,23.70392]
[1776288301110,38.38,74685.06,0.0,0.73601,0.00012,23.70579]
[1776288306148,38.37,74688.02,0.0,0.73637,0.00012,23.69025]
[1776288311182,38.37,74687.86,0.0,0.73636,0.00012,23.69054]
[1776288315211,38.37,74677.93,0.0,0.7352,0.00012,23.74035]
[1776288316217,38.37,74670.38,0.0,0.73432,0.00012,23.77822]
[1776288318232,38.37,74671.39,0.0,0.73444,0.00012,23.77273]
[1776288321252,38.36,74678.0,0.0,0.73524,0.00012,23.7388]
[1776288325280,38.36,74685.32,0.0,0.73611,0.00012,23.70109]
[1776288330316,38.36,74689.14,0.0,0.73658,0.00012,23.68087]
[1776288335362,38.35,74690.01,0.0,0.73672,0.00012,23.67246]
[1776288340386,38.35,74685.8,0.0,0.73624,0.00012,23.693]
[1776288345432,38.35,74687.32,0.0,0.73644,0.00012,23.68446]
[1776288350459,38.34,74688.21,0.0,0.73656,0.00012,23.67915]
[1776288351464,38.34,74678.93,0.0,0.73547,0.00012,23.72614]
[1776288352471,38.34,74677.8,0.0,0.73534,0.00012,23.7318]
[1776288353479,38.34,74672.68,0.0,0.73473,0.00012,23.75779]
[1776288355491,38.35,74669.91,0.0,0.7344,0.00012,23.77198]
[1776288360527,38.35,74659.08,0.0,0.73311,0.00012,23.82692]
[1776288362542,38.35,74658.44,0.0,0.73303,0.00012,23.83025]
[1776288363548,38.35,74650.06,0.0,0.73204,0.00012,23.87225]
[1776288368583,38.35,74646.83,0.0,0.73165,0.00012,23.88849]
[1776288374624,38.35,74643.58,0.0,0.73126,0.00012,23.90476]
[1776288380666,38.35,74644.33,0.0,0.73135,0.00012,23.90104]
[1776288385715,38.35,74644.45,0.0,0.73137,0.00012,23.90044]
[1776288390736,38.35,74644.45,0.0,0.73137,0.00012,23.90043]
[1776288391743,38.35,74635.73,0.0,0.73035,0.00012,23.94056]
[1776288396779,38.35,74634.96,0.0,0.73026,0.00012,23.9444]
[1776288401814,38.35,74632.08,0.0,0.72991,0.00012,23.95872]
[1776288405843,38.35,74636.81,0.0,0.73048,0.00012,23.9353]
[1776288410879,38.35,74636.62,0.0,0.73045,0.00012,23.93644]
[1776288415913,38.35,74636.99,0.0,0.73049,0.00012,23.93479]
[1776288418934,38.35,74642.07,0.0,0.73109,0.00012,23.90969]
[1776288423968,38.35,74645.33,0.0,0.73147,0.00012,23.89382]
[1776288425983,38.35,74652.12,0.0,0.73227,0.00012,23.8601]
[1776288429004,38.36,74643.51,0.0,0.73124,0.00012,23.90343]
[1776288430012,38.36,74642.71,0.0,0.73114,0.00012,23.90748]
[1776288435046,38.36,74644.62,0.0,0.73136,0.00012,23.89832]
[1776288441087,38.36,74644.85,0.0,0.73138,0.00012,23.89765]
[1776288446141,38.36,74645.4,0.0,0.73143,0.00012,23.8953]
[1776288450151,38.36,74635.69,0.0,0.73027,0.00012,23.94393]
[1776288451158,38.36,74635.15,0.0,0.73023,0.00012,23.94337]
[1776288456211,38.36,74638.05,0.0,0.73057,0.00012,23.92918]
[1776288461228,38.37,74635.77,0.0,0.73029,0.00012,23.94075]
[1776288466262,38.37,74633.12,0.0,0.72997,0.00012,23.95412]
[1776288471301,38.37,74635.04,0.0,0.7302,0.00012,23.94477]
[1776288476334,38.37,74631.15,0.0,0.72973,0.00012,23.96422]
[1776288481368,38.37,74631.82,0.0,0.72981,0.00012,23.96097]
[1776288486426,38.37,74629.72,0.0,0.72956,0.00012,23.97138]
[1776288491439,38.37,74627.84,0.0,0.72933,0.00012,23.98065]
[1776288492445,38.37,74635.57,0.0,0.73025,0.00012,23.94233]
[1776288493452,38.37,74650.15,0.0,0.73198,0.00012,23.86977]
[1776288494460,38.37,74651.69,0.0,0.73218,0.00012,23.8616]
[1776288501509,38.36,74656.44,0.0,0.73277,0.00012,23.83631]
[1776288506573,38.35,74655.39,0.0,0.73267,0.00012,23.84047]
[1776288511578,38.35,74655.85,0.0,0.73277,0.00012,23.83393]
[1776288516614,38.35,74659.51,0.0,0.73321,0.00012,23.81535]
[1776288519637,38.35,74668.01,0.0,0.73422,0.00012,23.77219]
[1776288524672,38.34,74673.67,0.0,0.73491,0.00012,23.74285]
[1776288529707,38.34,74668.98,0.0,0.73437,0.00012,23.76565]
[1776288531722,38.34,74662.52,0.0,0.73362,0.00012,23.7978]
[1776288536789,38.33,74661.6,0.0,0.73353,0.00012,23.80148]
[1776288541792,38.33,74662.91,0.0,0.7337,0.00012,23.79401]
[1776288546827,38.33,74664.96,0.0,0.73396,0.00012,23.78292]
[1776288551863,38.32,74663.97,0.0,0.73386,0.00012,23.78716]
[1776288556929,38.32,74660.84,0.0,0.7335,0.00012,23.80275]
[1776288561932,38.33,74657.08,0.0,0.73304,0.00012,23.82228]
[1776288566999,38.33,74654.33,0.0,0.7327,0.00012,23.83664]
[1776288572002,38.33,74652.45,0.0,0.73248,0.00012,23.84333]
[1776288577038,38.33,74650.77,0.0,0.73227,0.00012,23.85227]
[1776288583079,38.34,74646.97,0.0,0.73181,0.00012,23.87183]
[1776288588114,38.33,74645.75,0.0,0.73167,0.00012,23.87747]
[1776288593150,38.34,74643.02,0.0,0.73134,0.00012,23.89142]
[1776288598184,38.34,74640.88,0.0,0.73107,0.00012,23.90265]
[1776288603219,38.34,74642.51,0.0,0.73126,0.00012,23.89507]
[1776288609262,38.34,74642.26,0.0,0.73121,0.00012,23.897]
[1776288614297,38.35,74642.18,0.0,0.73119,0.00012,23.89795]
[1776288619332,38.35,74641.99,0.0,0.73116,0.00012,23.89941]
[1776288624366,38.35,74637.82,0.0,0.73065,0.00012,23.92063]
[1776288631416,38.35,74636.02,0.0,0.73044,0.00012,23.92687]
[1776288636450,38.36,74638.36,0.0,0.73071,0.00012,23.91567]
[1776288641486,38.36,74639.44,0.0,0.73083,0.00012,23.91081]
[1776288646521,38.36,74638.96,0.0,0.73076,0.00012,23.91369]
[1776288650550,38.36,74648.22,0.0,0.73186,0.00012,23.86755]
[1776288651557,38.36,74649.97,0.0,0.73207,0.00012,23.85859]
[1776288656591,38.35,74651.83,0.0,0.73231,0.00012,23.84826]
[1776288661627,38.35,74649.19,0.0,0.73203,0.00012,23.86033]
[1776288666663,38.34,74647.68,0.0,0.73187,0.00012,23.8668]
[1776288671700,38.34,74647.89,0.0,0.73191,0.00012,23.86527]
[1776288676736,38.34,74642.18,0.0,0.73124,0.00012,23.89306]
[1776288682776,38.34,74640.47,0.0,0.73103,0.00012,23.90197]
[1776288687843,38.34,74641.46,0.0,0.73114,0.00012,23.89738]
[1776288694861,38.34,74641.77,0.0,0.73119,0.00012,23.89305]
[1776288699897,38.35,74645.58,0.0,0.73163,0.00012,23.87441]
[1776288707952,38.35,74645.38,0.0,0.73159,0.00012,23.87613]
[1776288712988,38.35,74645.68,0.0,0.73162,0.00012,23.87508]
[1776288718056,38.35,74646.39,0.0,0.73169,0.00012,23.87196]
[1776288723058,38.36,74646.72,0.0,0.73172,0.00012,23.87074]
[1776288726078,38.36,74635.48,0.0,0.73038,0.00012,23.92693]
[1776288727085,38.36,74633.2,0.0,0.73011,0.00012,23.93827]
[1776288732120,38.36,74631.02,0.0,0.72985,0.00012,23.94915]
[1776288737156,38.36,74628.5,0.0,0.72955,0.00012,23.96167]
[1776288742191,38.36,74623.19,0.0,0.72892,0.00012,23.98796]
[1776288746219,38.36,74616.66,0.0,0.72814,0.00012,24.02015]
[1776288751254,38.36,74608.86,0.0,0.72723,0.00012,24.05513]
[1776288756293,38.35,74605.66,0.0,0.72685,0.00012,24.07057]
[1776288757303,38.35,74598.57,0.0,0.726,0.00012,24.10527]
[1776288758307,38.36,74581.82,0.0,0.72398,0.00012,24.18718]
[1776288759313,38.36,74580.33,0.0,0.7238,0.00012,24.19456]
[1776288764350,38.36,74586.13,0.0,0.72448,0.00012,24.16702]
[1776288765357,38.36,74592.26,0.0,0.72522,0.00012,24.13728]
[1776288767371,38.36,74596.06,0.0,0.72567,0.00012,24.11904]
[1776288772406,38.37,74600.73,0.0,0.72621,0.00012,24.09708]
[1776288775427,38.37,74606.25,0.0,0.72685,0.00012,24.07058]
[1776288780462,38.37,74609.1,0.0,0.72717,0.00012,24.05757]
[1776288785496,38.38,74610.45,0.0,0.72731,0.00012,24.05192]
[1776288790532,38.38,74610.78,0.0,0.72733,0.00012,24.05126]
[1776288795567,38.39,74611.37,0.0,0.72738,0.00012,24.04927]
[1776288800602,38.39,74607.12,0.0,0.72685,0.00012,24.071]
[1776288805639,38.39,74605.07,0.0,0.72659,0.00012,24.0818]
[1776288811678,38.4,74600.81,0.0,0.72608,0.00012,24.10015]
[1776288815709,38.4,74595.09,0.0,0.72538,0.00012,24.12847]
[1776288816714,38.4,74584.43,0.0,0.7241,0.00012,24.18043]
[1776288817727,38.4,74581.09,0.0,0.7237,0.00012,24.19667]
[1776288819734,38.4,74571.17,0.0,0.7225,0.00012,24.24469]
[1776288821749,38.4,74565.75,0.0,0.72185,0.00012,24.27079]
[1776288826786,38.4,74566.34,0.0,0.72192,0.00012,24.26776]
[1776288831821,38.4,74567.97,0.0,0.72212,0.00012,24.25979]
[1776288835848,38.4,74578.0,0.0,0.72333,0.00012,24.21133]
[1776288841890,38.4,74581.04,0.0,0.72369,0.00012,24.1969]
[1776288846926,38.4,74577.74,0.0,0.72329,0.00012,24.2131]
[1776288851961,38.4,74576.5,0.0,0.72314,0.00012,24.21927]
[1776288856995,38.4,74573.45,0.0,0.72277,0.00012,24.23415]
[1776288859010,38.4,74580.7,0.0,0.72364,0.00012,24.19915]
[1776288866064,38.4,74579.11,0.0,0.72344,0.00012,24.20731]
[1776288868073,38.41,74572.71,0.0,0.72266,0.00012,24.23839]
[1776288874115,38.41,74571.94,0.0,0.72258,0.00012,24.23911]
[1776288879149,38.41,74568.53,0.0,0.72217,0.00012,24.25574]
[1776288884185,38.41,74564.51,0.0,0.72168,0.00012,24.27525]
[1776288889225,38.41,74557.99,0.0,0.72089,0.00012,24.3066]
[1776288894260,38.41,74557.38,0.0,0.72082,0.00012,24.30944]
[1776288895267,38.41,74563.18,0.0,0.72152,0.00012,24.28157]
[1776288899322,38.41,74563.29,0.0,0.72153,0.00012,24.28111]
[1776288904330,38.41,74568.73,0.0,0.72218,0.00012,24.25506]
[1776288909365,38.41,74573.06,0.0,0.7227,0.00012,24.23449]
[1776288915406,38.41,74575.93,0.0,0.72303,0.00012,24.22103]
[1776288920443,38.41,74575.79,0.0,0.72301,0.00012,24.22201]
[1776288923463,38.41,74596.04,0.0,0.72544,0.00012,24.1238]
[1776288924470,38.41,74598.16,0.0,0.72569,0.00012,24.11356]
[1776288929505,38.42,74601.25,0.0,0.72606,0.00012,24.09871]
[1776288934540,38.41,74606.95,0.0,0.72677,0.00012,24.06727]
[1776288939574,38.41,74609.17,0.0,0.72705,0.00012,24.05583]
[1776288945617,38.41,74606.53,0.0,0.72672,0.00012,24.06929]
[1776288952666,38.42,74607.03,0.0,0.72676,0.00012,24.06777]
[1776288959715,38.42,74609.86,0.0,0.72707,0.00012,24.05483]
[1776288965756,38.43,74610.57,0.0,0.72714,0.00012,24.05212]
[1776288970792,38.43,74610.63,0.0,0.72713,0.00012,24.05244]
[1776288977853,38.43,74608.18,0.0,0.72682,0.00012,24.06519]
[1776288979860,38.43,74603.0,0.0,0.7262,0.00012,24.09074]
[1776288984896,38.44,74598.78,0.0,0.72569,0.00012,24.11169]
[1776288989929,38.44,74593.11,0.0,0.725,0.00012,24.13959]
[1776288992951,38.44,74587.04,0.0,0.72429,0.00012,24.16596]
[1776288996978,38.44,74579.35,0.0,0.72336,0.00012,24.20329]
[1776288997987,38.44,74574.14,0.0,0.72273,0.00012,24.22845]
[1776289003021,38.44,74573.57,0.0,0.72267,0.00012,24.2311]
[1776289010092,38.44,74574.02,0.0,0.72272,0.00012,24.22887]
[1776289015106,38.44,74573.52,0.0,0.72266,0.00012,24.23129]
[1776289020162,38.44,74572.98,0.0,0.7226,0.00012,24.23393]
[1776289029203,38.44,74572.98,0.0,0.72259,0.00012,24.23404]
[1776289034239,38.44,74572.08,0.0,0.72248,0.00012,24.23846]
[1776289037260,38.44,74580.43,0.0,0.72349,0.00012,24.19826]
[1776289042294,38.44,74582.91,0.0,0.72378,0.00012,24.1866]
[1776289047329,38.44,74585.0,0.0,0.72402,0.00012,24.17688]
[1776289052365,38.44,74584.22,0.0,0.72393,0.00012,24.17784]
[1776289059413,38.45,74586.49,0.0,0.72419,0.00012,24.16741]
[1776289064449,38.45,74589.7,0.0,0.72457,0.00012,24.15226]
[1776289065455,38.45,74597.0,0.0,0.72544,0.00012,24.11684]
[1776289066463,38.45,74604.34,0.0,0.72632,0.00012,24.08116]
[1776289071498,38.45,74605.63,0.0,0.72645,0.00012,24.07562]
[1776289076533,38.46,74607.5,0.0,0.72666,0.00012,24.0671]
[1776289081567,38.46,74613.37,0.0,0.72736,0.00012,24.03874]
[1776289083583,38.46,74605.65,0.0,0.72643,0.00012,24.07676]
[1776289084589,38.46,74605.89,0.0,0.72646,0.00012,24.07567]
[1776289089624,38.46,74607.82,0.0,0.72668,0.00012,24.0667]
[1776289091638,38.46,74615.85,0.0,0.72763,0.00012,24.02757]
[1776289092646,38.46,74622.34,0.0,0.7284,0.00012,23.99582]
[1776289094661,38.46,74624.25,0.0,0.72863,0.00012,23.98631]
[1776289100735,38.46,74624.63,0.0,0.7287,0.00012,23.98359]
[1776289103725,38.46,74643.43,0.0,0.73094,0.00012,23.89022]
[1776289104730,38.46,74647.2,0.0,0.73139,0.00012,23.87146]
[1776289109767,38.46,74644.76,0.0,0.7311,0.00012,23.88348]
[1776289114800,38.46,74642.39,0.0,0.73084,0.00012,23.89184]
[1776289119835,38.46,74639.64,0.0,0.73052,0.00012,23.90533]
[1776289124870,38.45,74640.93,0.0,0.73067,0.00012,23.89874]
[1776289129905,38.45,74641.1,0.0,0.7307,0.00012,23.8977]
[1776289136955,38.45,74639.25,0.0,0.73049,0.00012,23.90661]
[1776289141990,38.45,74637.28,0.0,0.73026,0.00012,23.91617]
[1776289144016,38.45,74648.46,0.0,0.73159,0.00012,23.86046]
[1776289145013,38.45,74650.63,0.0,0.73185,0.00012,23.84955]
[1776289150046,38.45,74653.35,0.0,0.73218,0.00012,23.83553]
[1776289152061,38.45,74661.94,0.0,0.7332,0.00012,23.79247]
[1776289153069,38.45,74676.08,0.0,0.73487,0.00012,23.72149]
[1776289154074,38.45,74688.9,0.0,0.73638,0.00012,23.65663]
[1776289155082,38.45,74694.29,0.0,0.73701,0.00012,23.6292]
[1776289158103,38.44,74698.46,0.0,0.73751,0.00012,23.60772]
[1776289163141,38.44,74696.01,0.0,0.73724,0.00012,23.61943]
[1776289168172,38.44,74697.76,0.0,0.73745,0.00012,23.60999]
[1776289173209,38.44,74698.58,0.0,0.73758,0.00012,23.60199]
[1776289176233,38.44,74704.35,0.0,0.73826,0.00012,23.57247]
[1776289177240,38.44,74716.62,0.0,0.7397,0.00012,23.50983]
[1776289182275,38.44,74719.62,0.0,0.74004,0.00012,23.49456]
[1776289187313,38.44,74723.77,0.0,0.74052,0.00012,23.47352]
[1776289192348,38.44,74730.66,0.0,0.74132,0.00012,23.43847]
[1776289197384,38.44,74729.6,0.0,0.74118,0.00012,23.4444]
[1776289201447,38.44,74717.02,0.0,0.73971,0.00012,23.50919]
[1776289203428,38.44,74712.43,0.0,0.73917,0.00012,23.53274]
[1776289206449,38.44,74710.86,0.0,0.73899,0.00012,23.54072]
[1776289211484,38.44,74715.27,0.0,0.73951,0.00012,23.51825]
[1776289216518,38.44,74710.25,0.0,0.73892,0.00012,23.54396]
[1776289218532,38.44,74708.95,0.0,0.73877,0.00012,23.55056]
[1776289223568,38.44,74709.68,0.0,0.73885,0.00012,23.54672]
[1776289230617,38.44,74710.32,0.0,0.73893,0.00012,23.54327]
[1776289234644,38.44,74703.82,0.0,0.7382,0.00012,23.57293]
[1776289238672,38.44,74691.38,0.0,0.73674,0.00012,23.63584]
[1776289239680,38.44,74689.06,0.0,0.73647,0.00012,23.64747]
[1776289244714,38.44,74691.68,0.0,0.73679,0.00012,23.63361]
[1776289249751,38.43,74691.83,0.0,0.73682,0.00012,23.6323]
[1776289254785,38.43,74692.63,0.0,0.73693,0.00012,23.62773]
[1776289259823,38.43,74693.4,0.0,0.73703,0.00012,23.62332]
[1776289262846,38.43,74679.13,0.0,0.73536,0.00012,23.69511]
[1776289263855,38.43,74677.62,0.0,0.73519,0.00012,23.70253]
[1776289266874,38.42,74673.41,0.0,0.73471,0.00012,23.72309]
[1776289268888,38.42,74679.43,0.0,0.73543,0.00012,23.69231]
[1776289269895,38.42,74688.4,0.0,0.73648,0.00012,23.64679]
[1776289270902,38.42,74687.46,0.0,0.73638,0.00012,23.65139]
[1776289275936,38.42,74691.24,0.0,0.73684,0.00012,23.63142]
[1776289278959,38.42,74697.69,0.0,0.73761,0.00012,23.59823]
[1776289282092,38.41,74703.77,0.0,0.73832,0.00012,23.56695]
[1776289286009,38.41,74713.37,0.0,0.73945,0.00012,23.51761]
[1776289287017,38.41,74714.31,0.0,0.73957,0.00012,23.51276]
[1776289289030,38.41,74720.83,0.0,0.74033,0.00012,23.47935]
[1776289294066,38.41,74720.01,0.0,0.74025,0.00012,23.48033]
[1776289299103,38.41,74725.16,0.0,0.74085,0.00012,23.45409]
[1776289300110,38.41,74744.51,0.0,0.74309,0.00012,23.35453]
[1776289301118,38.41,74735.08,0.0,0.74199,0.00012,23.40335]
[1776289302237,38.41,74717.83,0.0,0.73998,0.00012,23.49203]
[1776289303134,38.41,74717.83,0.0,0.73998,0.00012,23.49211]
[1776289304142,38.41,74715.58,0.0,0.73972,0.00012,23.50366]
[1776289309187,38.42,74715.96,0.0,0.73976,0.00012,23.50187]
[1776289312308,38.42,74723.51,0.0,0.74064,0.00012,23.46339]
[1776289315222,38.42,74731.19,0.0,0.74153,0.00012,23.42373]
[1776289316229,38.41,74737.97,0.0,0.74233,0.00012,23.38857]
[1776289318243,38.41,74743.79,0.0,0.74301,0.00012,23.35811]
[1776289320257,38.41,74764.59,0.0,0.74542,0.00012,23.24992]
[1776289321264,38.41,74770.36,0.0,0.74609,0.00012,23.2198]
[1776289322379,38.41,74778.87,0.0,0.74707,0.00011,23.17531]
[1776289324285,38.41,74785.01,0.0,0.74777,0.00011,23.14319]
[1776289326303,38.41,74790.82,0.0,0.74843,0.00011,23.11292]
[1776289330327,38.41,74778.55,0.0,0.74702,0.00011,23.17742]
[1776289331334,38.41,74775.06,0.0,0.74662,0.00011,23.19567]
[1776289332449,38.41,74771.24,0.0,0.74618,0.00012,23.21556]
[1776289338384,38.41,74768.52,0.0,0.74587,0.00012,23.22958]
[1776289339391,38.41,74762.53,0.0,0.74518,0.00012,23.26064]
[1776289342519,38.41,74756.67,0.0,0.74451,0.00012,23.29079]
[1776289346440,38.41,74749.19,0.0,0.74366,0.00012,23.32914]
[1776289347447,38.41,74743.53,0.0,0.74301,0.00012,23.35825]
[1776289350468,38.41,74749.52,0.0,0.74371,0.00012,23.32682]
[1776289354496,38.4,74773.72,0.0,0.74653,0.00012,23.19729]
[1776289355503,38.4,74781.68,0.0,0.74744,0.00011,23.15572]
[1776289360539,38.41,74785.42,0.0,0.74787,0.00011,23.13635]
[1776289365573,38.41,74786.49,0.0,0.74799,0.00011,23.13095]
[1776289372729,38.41,74786.51,0.0,0.74798,0.00011,23.13108]
[1776289378663,38.41,74787.47,0.0,0.74809,0.00011,23.12623]
[1776289382799,38.41,74796.99,0.0,0.74918,0.00011,23.07636]
[1776289383699,38.41,74796.99,0.0,0.74917,0.00011,23.07645]
[1776289388733,38.41,74796.24,0.0,0.74908,0.00011,23.08083]
[1776289392869,38.41,74802.51,0.0,0.74979,0.00011,23.04824]
[1776289394776,38.41,74806.91,0.0,0.75028,0.00011,23.02534]
[1776289395782,38.41,74820.05,0.0,0.75178,0.00011,22.95568]
[1776289396799,38.41,74828.64,0.0,0.75276,0.00011,22.90997]
[1776289398804,38.41,74815.71,0.0,0.75128,0.00011,22.97909]
[1776289399816,38.41,74812.97,0.0,0.75096,0.00011,22.9938]
[1776289402941,38.42,74808.64,0.0,0.75046,0.00011,23.01724]
[1776289408874,38.42,74809.16,0.0,0.7505,0.00011,23.01545]
[1776289413908,38.42,74804.59,0.0,0.74998,0.00011,23.0369]
[1776289418944,38.43,74802.79,0.0,0.74977,0.00011,23.04691]
[1776289423980,38.43,74794.74,0.0,0.74884,0.00011,23.08975]
[1776289424987,38.43,74789.31,0.0,0.74822,0.00011,23.11831]
[1776289428014,38.43,74785.3,0.0,0.74775,0.00011,23.13942]
[1776289430028,38.43,74790.64,0.0,0.74837,0.00011,23.11148]
[1776289432041,38.43,74796.93,0.0,0.74908,0.00011,23.07857]
[1776289436069,38.43,74810.52,0.0,0.75063,0.00011,23.00733]
[1776289437077,38.43,74814.82,0.0,0.75111,0.00011,22.98478]
[1776289441106,38.43,74816.91,0.0,0.75133,0.00011,22.97454]
[1776289442112,38.43,74808.28,0.0,0.75035,0.00011,23.02031]
[1776289443225,38.44,74793.06,0.0,0.74861,0.00011,23.10054]
[1776289444126,38.44,74793.06,0.0,0.7486,0.00011,23.10063]
[1776289446146,38.44,74789.93,0.0,0.74824,0.00011,23.11715]
[1776289451174,38.44,74788.5,0.0,0.74808,0.00011,23.12485]
[1776289456209,38.44,74782.91,0.0,0.74743,0.00011,23.15423]
[1776289457216,38.44,74777.8,0.0,0.74685,0.00011,23.18093]
[1776289458224,38.44,74766.58,0.0,0.74556,0.00012,23.23937]
[1776289459233,38.44,74763.72,0.0,0.74523,0.00012,23.25416]
[1776289461245,38.44,74755.36,0.0,0.74426,0.00012,23.29769]
[1776289462251,38.44,74756.08,0.0,0.74435,0.00012,23.29382]
[1776289469300,38.43,74758.83,0.0,0.74468,0.00012,23.27885]
[1776289474336,38.43,74760.79,0.0,0.74493,0.00012,23.26501]
[1776289479371,38.43,74760.85,0.0,0.74495,0.00012,23.26445]
[1776289484410,38.43,74759.86,0.0,0.74484,0.00012,23.26937]
[1776289489443,38.43,74759.54,0.0,0.7448,0.00012,23.27083]
[1776289495485,38.43,74758.69,0.0,0.74471,0.00012,23.27499]
[1776289500522,38.43,74748.5,0.0,0.74354,0.00012,23.32764]
[1776289501528,38.43,74740.32,0.0,0.74258,0.00012,23.37018]
[1776289503653,38.43,74744.1,0.0,0.743,0.00012,23.35138]
[1776289504549,38.43,74744.1,0.0,0.74301,0.00012,23.35129]
[1776289506563,38.43,74749.33,0.0,0.74361,0.00012,23.32412]
[1776289513723,38.43,74753.06,0.0,0.74405,0.00012,23.30444]
[1776289522674,38.43,74753.25,0.0,0.74408,0.00012,23.30307]
[1776289523794,38.43,74764.27,0.0,0.74536,0.00012,23.24586]
[1776289525697,38.43,74771.16,0.0,0.74615,0.00012,23.21007]
[1776289530732,38.43,74772.17,0.0,0.74626,0.00012,23.20513]
[1776289535766,38.43,74772.7,0.0,0.74633,0.00012,23.1994]
[1776289538792,38.43,74766.81,0.0,0.74565,0.00012,23.23028]
[1776289539795,38.43,74757.4,0.0,0.74456,0.00012,23.27915]
[1776289540802,38.43,74742.62,0.0,0.74285,0.00012,23.35591]
[1776289542817,38.43,74759.47,0.0,0.7448,0.00012,23.26858]
[1776289546845,38.43,74748.9,0.0,0.74358,0.00012,23.32325]
[1776289547855,38.43,74741.77,0.0,0.74275,0.00012,23.36036]
[1776289551879,38.43,74748.97,0.0,0.74358,0.00012,23.32331]
[1776289554004,38.43,74755.11,0.0,0.74429,0.00012,23.29143]
[1776289556914,38.43,74761.04,0.0,0.74498,0.00012,23.2606]
[1776289561950,38.43,74761.63,0.0,0.74505,0.00012,23.25753]
[1776289564101,38.43,74753.38,0.0,0.74409,0.00012,23.30032]
[1776289565978,38.43,74745.07,0.0,0.74314,0.00012,23.34291]
[1776289566985,38.43,74742.55,0.0,0.74285,0.00012,23.35583]
[1776289567991,38.43,74731.0,0.0,0.7415,0.00012,23.41559]
[1776289568999,38.43,74731.77,0.0,0.74159,0.00012,23.41185]
[1776289572021,38.43,74736.93,0.0,0.7422,0.00012,23.38481]
[1776289577055,38.43,74741.59,0.0,0.74275,0.00012,23.36008]
[1776289582090,38.43,74736.7,0.0,0.7422,0.00012,23.38457]
[1776289584240,38.43,74731.1,0.0,0.74155,0.00012,23.41343]
[1776289587125,38.43,74727.24,0.0,0.74109,0.00012,23.43377]
[1776289592160,38.43,74728.5,0.0,0.74124,0.00012,23.42465]
[1776289597195,38.43,74729.96,0.0,0.7414,0.00012,23.4178]
[1776289603236,38.44,74735.54,0.0,0.74203,0.00012,23.38989]
[1776289608271,38.44,74735.58,0.0,0.74204,0.00012,23.38959]
[1776289611292,38.43,74743.9,0.0,0.74302,0.00012,23.34602]
[1776289613308,38.43,74755.51,0.0,0.74437,0.00012,23.2856]
[1776289614453,38.43,74747.77,0.0,0.74347,0.00012,23.32555]
[1776289618342,38.43,74743.4,0.0,0.74298,0.00012,23.3475]
[1776289623377,38.43,74742.82,0.0,0.74293,0.00012,23.34962]
[1776289628412,38.42,74742.4,0.0,0.7429,0.00012,23.35094]
[1776289633449,38.42,74741.96,0.0,0.74287,0.00012,23.3524]
[1776289638483,38.41,74743.46,0.0,0.74306,0.00012,23.34384]
[1776289644667,38.41,74743.03,0.0,0.74303,0.00012,23.34504]
[1776289650566,38.41,74741.83,0.0,0.74291,0.00012,23.35054]
[1776289655601,38.41,74744.65,0.0,0.74327,0.00012,23.33201]
[1776289661643,38.4,74743.11,0.0,0.7431,0.00012,23.33923]
[1776289667685,38.4,74742.4,0.0,0.74304,0.00012,23.34203]
[1776289672721,38.4,74741.8,0.0,0.74298,0.00012,23.34452]
[1776289677755,38.39,74741.19,0.0,0.74293,0.00012,23.34702]
[1776289682790,38.39,74738.32,0.0,0.74261,0.00012,23.36114]
[1776289687826,38.39,74738.77,0.0,0.74268,0.00012,23.35803]
[1776289695017,38.39,74738.37,0.0,0.7426,0.00012,23.36158]
[1776289701925,38.4,74739.99,0.0,0.74276,0.00012,23.35463]
[1776289705087,38.4,74745.31,0.0,0.74338,0.00012,23.32702]
[1776289710986,38.4,74745.53,0.0,0.74342,0.00012,23.32495]
[1776289716021,38.39,74748.7,0.0,0.74382,0.00012,23.30456]
[1776289721057,38.39,74750.35,0.0,0.74403,0.00012,23.29549]
[1776289724080,38.39,74756.51,0.0,0.74474,0.00012,23.26329]
[1776289729114,38.39,74761.01,0.0,0.74527,0.00012,23.23968]
[1776289733143,38.39,74766.13,0.0,0.74586,0.00012,23.21293]
[1776289738178,38.39,74769.13,0.0,0.74621,0.00012,23.1973]
[1776289740192,38.39,74773.4,0.0,0.7467,0.00012,23.17506]
[1776289745367,38.39,74767.93,0.0,0.74606,0.00012,23.20387]
[1776289747243,38.39,74762.6,0.0,0.74544,0.00012,23.23171]
[1776289748248,38.39,74755.81,0.0,0.74466,0.00012,23.267]
[1776289749254,38.39,74750.72,0.0,0.74407,0.00012,23.29336]
[1776289754292,38.39,74749.88,0.0,0.74398,0.00012,23.29729]
[1776289759327,38.39,74749.24,0.0,0.74392,0.00012,23.30026]
[1776289764362,38.38,74748.93,0.0,0.74389,0.00012,23.30148]
[1776289769396,38.38,74745.84,0.0,0.74354,0.00012,23.31707]
[1776289774432,38.38,74741.57,0.0,0.74307,0.00012,23.33543]
[1776289780474,38.38,74738.4,0.0,0.74272,0.00012,23.3512]
[1776289785650,38.38,74742.78,0.0,0.74324,0.00012,23.32808]
[1776289791550,38.38,74743.59,0.0,0.74334,0.00012,23.32344]
[1776289796585,38.37,74744.68,0.0,0.74347,0.00012,23.31748]
[1776289801623,38.37,74747.93,0.0,0.74386,0.00012,23.30036]
[1776289806662,38.37,74750.59,0.0,0.74417,0.00012,23.28621]
[1776289811695,38.37,74750.95,0.0,0.74422,0.00012,23.28396]
[1776289815862,38.37,74758.73,0.0,0.74513,0.00012,23.2432]
[1776289818744,38.37,74762.4,0.0,0.74556,0.00012,23.22396]
[1776289823794,38.37,74768.33,0.0,0.74624,0.00012,23.19305]
[1776289827820,38.37,74772.94,0.0,0.74677,0.00012,23.16917]
[1776289829834,38.37,74780.85,0.0,0.74767,0.00011,23.1279]
[1776289834868,38.37,74788.33,0.0,0.74856,0.00011,23.08515]
[1776289839905,38.36,74783.21,0.0,0.74799,0.00011,23.11098]
[1776289846072,38.36,74780.88,0.0,0.74776,0.00011,23.12137]
[1776289851989,38.35,74783.03,0.0,0.74804,0.00011,23.10834]
[1776289857025,38.35,74784.77,0.0,0.74827,0.00011,23.09788]
[1776289863068,38.34,74788.8,0.0,0.74876,0.00011,23.07519]
[1776289866213,38.34,74797.46,0.0,0.74978,0.00011,23.02857]
[1776289871127,38.33,74803.16,0.0,0.75045,0.00011,22.99759]
[1776289876284,38.33,74807.65,0.0,0.75098,0.00011,22.97291]
[1776289880187,38.33,74818.35,0.0,0.7522,0.00011,22.91585]
[1776289881193,38.33,74823.03,0.0,0.75274,0.00011,22.8907]
[1776289886355,38.33,74822.41,0.0,0.75268,0.00011,22.8935]
[1776289892273,38.32,74817.53,0.0,0.75216,0.00011,22.91543]
[1776289898313,38.32,74815.46,0.0,0.75194,0.00011,22.92563]
[1776289903348,38.32,74818.7,0.0,0.75232,0.00011,22.90774]
[1776289908384,38.31,74819.82,0.0,0.75246,0.00011,22.90117]
[1776289913419,38.31,74819.2,0.0,0.7524,0.00011,22.90385]
[1776289918454,38.31,74820.22,0.0,0.75253,0.00011,22.89782]
[1776289924496,38.31,74819.57,0.0,0.75247,0.00011,22.90055]
[1776289936580,38.3,74819.28,0.0,0.75247,0.00011,22.9006]
[1776289941615,38.3,74818.72,0.0,0.75242,0.00011,22.90295]
[1776289946774,38.3,74819.26,0.0,0.75249,0.00011,22.89946]
[1776289952693,38.29,74822.03,0.0,0.75284,0.00011,22.88066]
[1776289957727,38.29,74821.98,0.0,0.75285,0.00011,22.88045]
[1776289962763,38.29,74821.43,0.0,0.75279,0.00011,22.88294]
[1776289967799,38.29,74817.77,0.0,0.75239,0.00011,22.90195]
[1776289972832,38.29,74817.02,0.0,0.75231,0.00011,22.90544]
[1776289978875,38.28,74817.47,0.0,0.75237,0.00011,22.90246]
[1776289983909,38.28,74818.16,0.0,0.75246,0.00011,22.89831]
[1776289990958,38.28,74818.65,0.0,0.75253,0.00011,22.89508]
[1776289995993,38.28,74818.89,0.0,0.75257,0.00011,22.89336]
[1776290001029,38.28,74817.91,0.0,0.75246,0.00011,22.89815]
[1776290006076,38.28,74818.1,0.0,0.7525,0.00011,22.89666]
[1776290012118,38.27,74817.58,0.0,0.75247,0.00011,22.8955]
[1776290017287,38.27,74817.47,0.0,0.75247,0.00011,22.89547]
[1776290025210,38.27,74817.46,0.0,0.75248,0.00011,22.89478]
[1776290031251,38.27,74818.47,0.0,0.75261,0.00011,22.88877]
[1776290037427,38.26,74819.48,0.0,0.75274,0.00011,22.88265]
[1776290044343,38.26,74819.78,0.0,0.75279,0.00011,22.88038]
[1776290050385,38.26,74820.47,0.0,0.75288,0.00011,22.87616]
[1776290055420,38.26,74820.75,0.0,0.75292,0.00011,22.87426]
[1776290060455,38.26,74820.88,0.0,0.75294,0.00011,22.87319]
[1776290067637,38.25,74821.59,0.0,0.75303,0.00011,22.86894]
[1776290076567,38.25,74821.92,0.0,0.7531,0.00011,22.86333]
[1776290081602,38.25,74821.86,0.0,0.7531,0.00011,22.8634]
[1776290086637,38.25,74821.78,0.0,0.75309,0.00011,22.86358]
[1776290092680,38.25,74821.99,0.0,0.75312,0.00011,22.86215]
[1776290097715,38.25,74823.13,0.0,0.75326,0.00011,22.85578]
[1776290102750,38.25,74823.64,0.0,0.75332,0.00011,22.85279]
[1776290107919,38.25,74824.54,0.0,0.75343,0.00011,22.84772]
[1776290113826,38.24,74826.78,0.0,0.75369,0.00011,22.83545]
[1776290119869,38.24,74827.29,0.0,0.75375,0.00011,22.83246]
[1776290124904,38.24,74826.28,0.0,0.75364,0.00011,22.83766]
[1776290129939,38.24,74829.61,0.0,0.75402,0.00011,22.81968]
[1776290134976,38.24,74831.39,0.0,0.75425,0.00011,22.80667]
[1776290139137,38.24,74849.44,0.0,0.7563,0.00011,22.70963]
[1776290140012,38.24,74849.44,0.0,0.7563,0.00011,22.70971]
[1776290143032,38.24,74841.66,0.0,0.75541,0.00011,22.7519]
[1776290144038,38.24,74830.37,0.0,0.75413,0.00011,22.81254]
[1776290145045,38.24,74827.29,0.0,0.75378,0.00011,22.82901]
[1776290150079,38.24,74825.42,0.0,0.75357,0.00011,22.83882]
[1776290156121,38.24,74823.5,0.0,0.75335,0.00011,22.84881]
[1776290161157,38.24,74822.16,0.0,0.75321,0.00011,22.85574]
[1776290163172,38.24,74811.03,0.0,0.75194,0.00011,22.91503]
[1776290164178,38.24,74783.56,0.0,0.74879,0.00012,23.06059]
[1776290165185,38.24,74780.35,0.0,0.74842,0.00012,23.07769]
[1776290166192,38.24,74773.62,0.0,0.74764,0.00012,23.11328]
[1776290168206,38.24,74764.63,0.0,0.7466,0.00012,23.1607]
[1776290169350,38.24,74758.35,0.0,0.74587,0.00012,23.19366]
[1776290173378,38.24,74770.07,0.0,0.74722,0.00012,23.13231]
[1776290175254,38.24,74771.11,0.0,0.74734,0.00012,23.12702]
[1776290177269,38.24,74776.15,0.0,0.74792,0.00012,23.10032]
[1776290182305,38.24,74773.95,0.0,0.7477,0.00012,23.11053]
[1776290185326,38.24,74765.35,0.0,0.7467,0.00012,23.15573]
[1776290188346,38.24,74759.61,0.0,0.74603,0.00012,23.18608]
[1776290192375,38.24,74751.88,0.0,0.74515,0.00012,23.22341]
[1776290197411,38.24,74756.16,0.0,0.74565,0.00012,23.20125]
[1776290202450,38.24,74754.56,0.0,0.74545,0.00012,23.20996]
[1776290208489,38.24,74753.22,0.0,0.74529,0.00012,23.21723]
[1776290213661,38.24,74751.97,0.0,0.74514,0.00012,23.22394]
[1776290220571,38.24,74751.19,0.0,0.74505,0.00012,23.22819]
[1776290225606,38.24,74749.3,0.0,0.74483,0.00012,23.23813]
[1776290227620,38.24,74739.75,0.0,0.74372,0.00012,23.28783]
[1776290232656,38.24,74732.85,0.0,0.74292,0.00012,23.32348]
[1776290233805,38.24,74724.96,0.0,0.742,0.00012,23.36451]
[1776290234670,38.24,74724.96,0.0,0.742,0.00012,23.36439]
[1776290239704,38.24,74732.0,0.0,0.74283,0.00012,23.32737]
[1776290245747,38.24,74733.89,0.0,0.74306,0.00012,23.31701]
[1776290251797,38.24,74734.82,0.0,0.7432,0.00012,23.30836]
[1776290253804,38.24,74744.44,0.0,0.74433,0.00012,23.25815]
[1776290258837,38.23,74742.3,0.0,0.74408,0.00012,23.2691]
[1776290263872,38.23,74744.11,0.0,0.7443,0.00012,23.25946]
[1776290268908,38.23,74747.84,0.0,0.74473,0.00012,23.23982]
[1776290272936,38.23,74741.66,0.0,0.74402,0.00012,23.27194]
[1776290277970,38.23,74740.13,0.0,0.74384,0.00012,23.27968]
[1776290281999,38.23,74733.25,0.0,0.74305,0.00012,23.31525]
[1776290283148,38.23,74733.29,0.0,0.74305,0.00012,23.31494]
[1776290290057,38.23,74737.23,0.0,0.74353,0.00012,23.29384]
[1776290295092,38.23,74741.74,0.0,0.74406,0.00012,23.26996]
[1776290299119,38.23,74748.22,0.0,0.74482,0.00012,23.23597]
[1776290304157,38.23,74751.9,0.0,0.74525,0.00012,23.21665]
[1776290313362,38.23,74755.31,0.0,0.74566,0.00012,23.19549]
[1776290319260,38.23,74755.59,0.0,0.74569,0.00012,23.19409]
[1776290325301,38.23,74756.7,0.0,0.74582,0.00012,23.18835]
[1776290330336,38.23,74753.9,0.0,0.7455,0.00012,23.20302]
[1776290336379,38.23,74753.24,0.0,0.74542,0.00012,23.20647]
[1776290342422,38.23,74752.26,0.0,0.74531,0.00012,23.21159]
[1776290343572,38.23,74733.84,0.0,0.74316,0.00012,23.30759]
[1776290345442,38.23,74728.7,0.0,0.74256,0.00012,23.33417]
[1776290348462,38.22,74725.83,0.0,0.74224,0.00012,23.34865]
[1776290351484,38.22,74730.89,0.0,0.74284,0.00012,23.32197]
[1776290352491,38.22,74736.3,0.0,0.74347,0.00012,23.29374]
[1776290358534,38.22,74737.22,0.0,0.74359,0.00012,23.28841]
[1776290363711,38.22,74737.99,0.0,0.74369,0.00012,23.28393]
[1776290370617,38.22,74738.09,0.0,0.74371,0.00012,23.28293]
[1776290375685,38.21,74737.84,0.0,0.74371,0.00012,23.28047]
[1776290377679,38.21,74751.49,0.0,0.7453,0.00012,23.20906]
[1776290378681,38.21,74752.31,0.0,0.7454,0.00012,23.20476]
[1776290383863,38.21,74749.33,0.0,0.74505,0.00012,23.22032]
[1776290389753,38.21,74747.67,0.0,0.74486,0.00012,23.22905]
[1776290394791,38.21,74747.08,0.0,0.74479,0.00012,23.23222]
[1776290400832,38.21,74746.64,0.0,0.74474,0.00012,23.23462]
[1776290404005,38.21,74751.77,0.0,0.74533,0.00012,23.20784]
[1776290405865,38.21,74758.24,0.0,0.74608,0.00012,23.174]
[1776290407880,38.21,74766.39,0.0,0.74702,0.00012,23.13133]
[1776290408887,38.21,74775.92,0.0,0.74812,0.00012,23.08123]
[1776290410900,38.21,74800.27,0.0,0.75093,0.00011,22.95221]
[1776290411907,38.21,74809.18,0.0,0.75195,0.00011,22.90467]
[1776290412915,38.21,74810.11,0.0,0.75206,0.00011,22.89965]
[1776290414083,38.21,74796.89,0.0,0.75054,0.00011,22.96993]
[1776290414928,38.21,74796.89,0.0,0.75054,0.00011,22.96982]
[1776290420970,38.21,74794.9,0.0,0.75033,0.00011,22.97959]
[1776290428025,38.21,74792.91,0.0,0.75012,0.00011,22.98928]
[1776290432052,38.2,74787.63,0.0,0.74954,0.00012,23.01346]
[1776290438094,38.2,74789.3,0.0,0.74975,0.00012,23.00373]
[1776290443129,38.2,74792.16,0.0,0.7501,0.00011,22.98785]
[1776290448164,38.2,74786.4,0.0,0.74945,0.00012,23.01766]
[1776290453198,38.19,74787.06,0.0,0.74954,0.00012,23.01335]
[1776290458234,38.19,74783.63,0.0,0.74916,0.00012,23.03076]
[1776290461258,38.19,74780.16,0.0,0.74877,0.00012,23.04858]
[1776290466292,38.19,74780.02,0.0,0.74876,0.00012,23.04926]
[1776290471325,38.19,74772.57,0.0,0.7479,0.00012,23.08875]
[1776290472332,38.19,74769.24,0.0,0.74751,0.00012,23.10628]
[1776290474505,38.19,74763.76,0.0,0.74687,0.00012,23.13539]
[1776290480389,38.19,74767.96,0.0,0.74734,0.00012,23.11398]
[1776290485424,38.19,74765.78,0.0,0.74708,0.00012,23.12618]
[1776290488444,38.2,74776.41,0.0,0.7483,0.00012,23.07037]
[1776290493480,38.19,74779.33,0.0,0.74868,0.00012,23.05048]
[1776290498514,38.19,74782.48,0.0,0.74906,0.00012,23.03322]
[1776290501538,38.19,74798.87,0.0,0.75094,0.00011,22.94633]
[1776290502543,38.19,74809.53,0.0,0.75217,0.00011,22.88941]
[1776290503551,38.19,74809.47,0.0,0.75216,0.00011,22.88968]
[1776290514790,38.19,74814.26,0.0,0.75272,0.00011,22.86347]
[1776290520670,38.18,74810.9,0.0,0.75234,0.00011,22.88115]
[1776290525705,38.18,74814.4,0.0,0.75275,0.00011,22.86208]
[1776290530739,38.18,74815.73,0.0,0.75291,0.00011,22.85471]
[1776290532755,38.18,74826.99,0.0,0.75419,0.00011,22.79428]
[1776290533762,38.18,74830.61,0.0,0.75461,0.00011,22.77484]
[1776290538796,38.18,74833.37,0.0,0.75492,0.00011,22.76018]
[1776290541816,38.18,74851.32,0.0,0.75695,0.00011,22.6635]
[1776290542823,38.18,74852.02,0.0,0.75703,0.00011,22.65986]
[1776290547863,38.19,74855.37,0.0,0.75739,0.00011,22.64252]
[1776290548868,38.19,74865.29,0.0,0.7585,0.00011,22.58914]
[1776290553902,38.19,74871.44,0.0,0.7592,0.00011,22.55319]
[1776290556923,38.19,74863.47,0.0,0.7583,0.00011,22.59676]
[1776290561959,38.2,74862.26,0.0,0.75814,0.00011,22.6044]
[1776290567009,38.2,74864.3,0.0,0.75835,0.00011,22.59419]
[1776290569008,38.2,74871.93,0.0,0.7592,0.00011,22.55349]
[1776290574043,38.21,74873.58,0.0,0.75937,0.00011,22.54542]
[1776290580084,38.21,74875.67,0.0,0.75957,0.00011,22.53567]
[1776290582100,38.21,74885.34,0.0,0.76065,0.00011,22.48308]
[1776290583106,38.21,74886.97,0.0,0.76083,0.00011,22.47451]
[1776290587139,38.21,74903.86,0.0,0.76273,0.00011,22.38168]
[1776290588145,38.21,74916.55,0.0,0.76414,0.00011,22.31197]
[1776290589152,38.21,74918.55,0.0,0.76436,0.00011,22.30094]
[1776290593179,38.21,74926.47,0.0,0.76524,0.00011,22.25735]
[1776290594188,38.21,74939.6,0.0,0.76669,0.00011,22.18494]
[1776290595195,38.21,74942.58,0.0,0.76702,0.00011,22.16866]
[1776290596200,38.21,74949.05,0.0,0.76773,0.00011,22.13303]
[1776290599222,38.22,74939.38,0.0,0.76665,0.00011,22.18741]
[1776290601237,38.22,74933.65,0.0,0.766,0.00011,22.2195]
[1776290605265,38.22,74939.11,0.0,0.7666,0.00011,22.18999]
[1776290610301,38.22,74942.38,0.0,0.76694,0.00011,22.17291]
[1776290613321,38.23,74949.37,0.0,0.76772,0.00011,22.1314]
[1776290614329,38.23,74955.16,0.0,0.76835,0.00011,22.09951]
[1776290615337,38.23,74967.49,0.0,0.7697,0.00011,22.03119]
[1776290616344,38.23,74989.13,0.0,0.77206,0.00011,21.91057]
[1776290617351,38.23,74989.68,0.0,0.77212,0.00011,21.90778]
[1776290619365,38.23,74983.64,0.0,0.77145,0.00011,21.94218]
[1776290624400,38.23,74985.28,0.0,0.7716,0.00011,21.93432]
[1776290628447,38.24,75006.28,0.0,0.77386,0.00011,21.81775]
[1776290629453,38.24,74999.19,0.0,0.77309,0.00011,21.858]
[1776290630638,38.24,74996.92,0.0,0.77283,0.00011,21.87111]
[1776290636502,38.25,74993.67,0.0,0.77244,0.00011,21.89156]
[1776290641538,38.25,74995.23,0.0,0.77257,0.00011,21.88452]
[1776290644559,38.26,75002.01,0.0,0.77329,0.00011,21.84758]
[1776290647580,38.26,74993.55,0.0,0.77235,0.00011,21.89638]
[1776290652620,38.27,74996.21,0.0,0.77258,0.00011,21.88427]
[1776290657654,38.28,74996.6,0.0,0.77259,0.00011,21.88405]
[1776290662688,38.28,75001.12,0.0,0.77305,0.00011,21.86064]
[1776290663695,38.29,75000.26,0.0,0.77295,0.00011,21.86585]
[1776290668754,38.29,75007.89,0.0,0.77374,0.00011,21.82506]
[1776290670924,38.31,75030.87,0.0,0.77612,0.00011,21.70132]
[1776290676788,38.32,75025.01,0.0,0.77546,0.00011,21.73335]
[1776290679808,38.32,75030.49,0.0,0.77603,0.00011,21.7039]
[1776290680994,38.33,75054.81,0.0,0.77862,0.00011,21.56753]
[1776290681837,38.33,75054.81,0.0,0.7786,0.00011,21.5682]
[1776290682836,38.33,75070.3,0.0,0.78025,0.00011,21.48058]
[1776290687869,38.33,75074.84,0.0,0.78072,0.00011,21.45554]
[1776290689888,38.33,75069.31,0.0,0.78012,0.00011,21.4876]
[1776290693918,38.33,75062.62,0.0,0.7794,0.00011,21.52612]
[1776290695932,38.34,75058.02,0.0,0.7789,0.00011,21.55291]
[1776290696938,38.34,75053.12,0.0,0.77835,0.00011,21.58193]
[1776290697945,38.34,75041.82,0.0,0.77714,0.00011,21.64579]
[1776290698955,38.34,75033.03,0.0,0.77619,0.00011,21.6959]
[1776290699963,38.34,75020.09,0.0,0.77478,0.00011,21.76916]
[1776290701137,38.35,75007.33,0.0,0.77339,0.00011,21.84154]
[1776290702981,38.35,74999.0,0.0,0.77247,0.00011,21.88887]
[1776290706003,38.35,74981.87,0.0,0.77059,0.00011,21.98546]
[1776290707010,38.35,74969.64,0.0,0.76925,0.00011,22.05374]
[1776290712045,38.36,74970.52,0.0,0.76931,0.00011,22.05056]
[1776290714059,38.36,74976.51,0.0,0.76995,0.00011,22.01809]
[1776290718088,38.37,74969.12,0.0,0.76912,0.00011,22.06066]
[1776290719096,38.37,74963.51,0.0,0.7685,0.00011,22.09204]
[1776290723123,38.37,74957.27,0.0,0.76779,0.00011,22.12776]
[1776290728177,38.38,74956.18,0.0,0.76764,0.00011,22.13523]
[1776290729167,38.38,74963.84,0.0,0.76848,0.00011,22.09323]
[1776290730174,38.38,74974.67,0.0,0.76965,0.00011,22.03365]
[1776290731360,38.38,74967.47,0.0,0.76888,0.00011,22.07054]
[1776290733196,38.38,74964.17,0.0,0.7685,0.00011,22.08951]
[1776290736217,38.39,74971.64,0.0,0.7693,0.00011,22.04924]
[1776290739237,38.39,74962.63,0.0,0.7683,0.00011,22.10017]
[1776290744272,38.4,74959.43,0.0,0.76792,0.00011,22.11936]
[1776290749308,38.4,74957.74,0.0,0.7677,0.00011,22.13017]
[1776290753340,38.41,74948.42,0.0,0.76666,0.00011,22.18263]
[1776290754344,38.41,74943.23,0.0,0.76608,0.00011,22.21141]
[1776290756361,38.41,74933.84,0.0,0.76504,0.00011,22.26335]
[1776290757366,38.41,74928.06,0.0,0.7644,0.00011,22.29515]
[1776290758372,38.41,74943.42,0.0,0.76609,0.00011,22.21097]
[1776290759386,38.41,74952.68,0.0,0.76711,0.00011,22.16019]
[1776290760402,38.41,74954.48,0.0,0.7673,0.00011,22.15051]
[1776290762402,38.41,74961.03,0.0,0.76801,0.00011,22.11489]
[1776290764415,38.41,74962.21,0.0,0.76813,0.00011,22.109]
[1776290769449,38.42,74971.66,0.0,0.76913,0.00011,22.05838]
[1776290771463,38.42,74974.31,0.0,0.76941,0.00011,22.04446]
[1776290775490,38.43,74989.76,0.0,0.77106,0.00011,21.96029]
[1776290776498,38.43,74995.1,0.0,0.77163,0.00011,21.93087]
[1776290779518,38.43,74979.96,0.0,0.76997,0.00011,22.01591]
[1776290780533,38.43,74976.15,0.0,0.76955,0.00011,22.03724]
[1776290784562,38.44,74969.43,0.0,0.7688,0.00011,22.07541]
[1776290786575,38.44,74962.99,0.0,0.76808,0.00011,22.11171]
[1776290787585,38.44,74971.25,0.0,0.76898,0.00011,22.06641]
[1776290788589,38.44,74969.22,0.0,0.76875,0.00011,22.07802]
[1776290790604,38.44,74964.07,0.0,0.76817,0.00011,22.1072]
[1776290792621,38.45,74959.05,0.0,0.76762,0.00011,22.13248]
[1776290794635,38.45,74939.1,0.0,0.76543,0.00011,22.24246]
[1776290795827,38.45,74940.15,0.0,0.76554,0.00011,22.23706]
[1776290801682,38.45,74937.87,0.0,0.76527,0.00011,22.25045]
[1776290803697,38.45,74931.47,0.0,0.76456,0.00011,22.28572]
[1776290807726,38.45,74937.5,0.0,0.76521,0.00011,22.25315]
[1776290811755,38.46,74944.09,0.0,0.76593,0.00011,22.21739]
[1776290812761,38.46,74953.11,0.0,0.76692,0.00011,22.16798]
[1776290813770,38.46,74954.63,0.0,0.76708,0.00011,22.16006]
[1776290818803,38.46,74954.11,0.0,0.767,0.00011,22.16405]
[1776290823839,38.46,74953.49,0.0,0.76691,0.00011,22.16858]
[1776290827869,38.47,74947.36,0.0,0.76622,0.00011,22.20306]
[1776290828877,38.47,74937.42,0.0,0.76513,0.00011,22.25767]
[1776290830891,38.47,74926.21,0.0,0.76389,0.00011,22.3191]
[1776290836114,38.47,74932.48,0.0,0.76458,0.00011,22.28491]
[1776290838948,38.47,74937.49,0.0,0.76513,0.00011,22.25769]
[1776290840962,38.47,74942.72,0.0,0.7657,0.00011,22.22926]
[1776290846184,38.47,74939.04,0.0,0.76528,0.00011,22.24991]
[1776290852038,38.47,74940.98,0.0,0.76551,0.00011,22.23634]
[1776290856254,38.47,74946.52,0.0,0.76611,0.00011,22.20629]
[1776290861110,38.48,74952.9,0.0,0.7668,0.00011,22.17177]
[1776290862117,38.48,74968.84,0.0,0.76855,0.00011,22.0842]
[1776290864132,38.48,74982.44,0.0,0.77002,0.00011,22.00961]
[1776290866339,38.48,74989.16,0.0,0.77074,0.00011,21.97311]
[1776290871181,38.49,74992.03,0.0,0.77102,0.00011,21.95838]
[1776290874202,38.49,74997.85,0.0,0.77164,0.00011,21.92679]
[1776290876409,38.49,74991.18,0.0,0.77091,0.00011,21.96447]
[1776290882257,38.5,74993.98,0.0,0.77117,0.00011,21.95132]
[1776290884274,38.5,75006.75,0.0,0.77253,0.00011,21.8812]
[1776290885282,38.5,75018.15,0.0,0.77376,0.00011,21.81805]
[1776290886481,38.5,75034.82,0.0,0.77554,0.00011,21.72513]
[1776290887295,38.5,75034.82,0.0,0.77554,0.00011,21.7255]
[1776290888302,38.51,75021.23,0.0,0.77407,0.00011,21.80177]
[1776290892332,38.51,75053.85,0.0,0.77754,0.00011,21.62026]
[1776290896552,38.52,75045.69,0.0,0.77664,0.00011,21.66803]
[1776290898373,38.52,75039.48,0.0,0.77596,0.00011,21.70368]
[1776290900388,38.52,75032.27,0.0,0.77517,0.00011,21.7448]
[1776290904418,38.53,75022.2,0.0,0.77406,0.00011,21.80253]
[1776290909464,38.53,75015.31,0.0,0.77329,0.00011,21.84254]
[1776290910463,38.53,75020.45,0.0,0.77384,0.00011,21.81412]
[1776290915498,38.54,75016.72,0.0,0.77343,0.00011,21.83313]
[1776290920532,38.54,75016.71,0.0,0.7734,0.00011,21.83488]
[1776290924565,38.55,75000.71,0.0,0.77165,0.00011,21.92514]
[1776290925573,38.55,75000.36,0.0,0.77161,0.00011,21.92731]
[1776290929598,38.55,74986.73,0.0,0.77011,0.00011,22.00361]
[1776290930605,38.55,74986.69,0.0,0.7701,0.00011,22.00397]
[1776290935641,38.55,74976.44,0.0,0.76897,0.00011,22.06138]
[1776290936650,38.55,74972.26,0.0,0.76851,0.00011,22.08464]
[1776290940689,38.56,74967.23,0.0,0.76795,0.00011,22.11315]
[1776290945722,38.56,74965.46,0.0,0.76774,0.00011,22.12387]
[1776290950758,38.56,74967.67,0.0,0.76796,0.00011,22.11278]
[1776290952772,38.57,74974.07,0.0,0.76865,0.00011,22.07785]
[1776290953779,38.57,74983.78,0.0,0.76971,0.00011,22.02443]
[1776290954785,38.57,74983.01,0.0,0.76962,0.00011,22.02886]
[1776290958814,38.57,74991.75,0.0,0.77056,0.00011,21.98127]
[1776290959821,38.57,74997.66,0.0,0.77119,0.00011,21.9488]
[1776290963855,38.57,75000.08,0.0,0.77143,0.00011,21.93646]
[1776290968888,38.58,74997.77,0.0,0.77116,0.00011,21.95058]
[1776290969895,38.58,74992.59,0.0,0.77059,0.00011,21.97969]
[1776290973925,38.58,74986.86,0.0,0.76996,0.00011,22.00934]
[1776290978975,38.59,75006.08,0.0,0.77202,0.00011,21.9043]
[1776290979979,38.59,75040.36,0.0,0.7757,0.00011,21.71365]
[1776290980986,38.59,75052.29,0.0,0.77697,0.00011,21.64719]
[1776290981993,38.59,75056.29,0.0,0.77739,0.00011,21.62516]
[1776290987195,38.6,75076.81,0.0,0.77953,0.00011,21.51194]
[1776290989053,38.6,75087.49,0.0,0.78066,0.00011,21.45184]
[1776290990052,38.6,75112.67,0.0,0.7833,0.0001,21.30967]
[1776290992067,38.6,75121.56,0.0,0.78422,0.0001,21.25942]
[1776290995089,38.6,75140.72,0.0,0.78622,0.0001,21.15053]
[1776290996099,38.6,75145.4,0.0,0.7867,0.0001,21.12392]
[1776290997265,38.6,75149.5,0.0,0.78712,0.0001,21.1008]
[1776290999121,38.6,75155.5,0.0,0.78774,0.0001,21.06676]
[1776291001137,38.6,75149.87,0.0,0.78715,0.0001,21.0992]
[1776291003157,38.6,75139.08,0.0,0.78603,0.0001,21.16092]
[1776291004161,38.6,75128.59,0.0,0.78494,0.0001,21.22068]
[1776291005169,38.6,75141.73,0.0,0.7863,0.0001,21.1459]
[1776291007340,38.61,75125.9,0.0,0.78465,0.0001,21.23642]
[1776291009200,38.61,75125.01,0.0,0.78455,0.0001,21.24156]
[1776291014236,38.61,75117.85,0.0,0.78379,0.0001,21.28292]
[1776291015244,38.61,75110.84,0.0,0.78306,0.0001,21.32282]
[1776291017410,38.61,75102.47,0.0,0.78218,0.00011,21.37043]
[1776291020281,38.61,75095.76,0.0,0.78146,0.00011,21.40874]
[1776291022292,38.61,75088.38,0.0,0.78068,0.00011,21.45052]
[1776291023312,38.61,75078.26,0.0,0.77961,0.00011,21.50775]
[1776291025323,38.61,75072.28,0.0,0.77898,0.00011,21.54156]
[1776291030360,38.61,75097.24,0.0,0.78161,0.00011,21.40112]
[1776291033439,38.61,75123.54,0.0,0.78438,0.0001,21.24868]
[1776291034401,38.61,75157.44,0.0,0.7879,0.0001,21.0557]
[1776291035403,38.61,75146.4,0.0,0.78676,0.0001,21.11878]
[1776291036412,38.61,75144.03,0.0,0.78651,0.0001,21.13243]
[1776291040444,38.61,75150.48,0.0,0.78718,0.0001,21.09558]
[1776291041448,38.61,75143.48,0.0,0.78645,0.0001,21.13557]
[1776291042456,38.61,75141.78,0.0,0.78628,0.0001,21.14524]
[1776291047652,38.61,75139.38,0.0,0.78603,0.0001,21.15881]
[1776291053535,38.61,75130.66,0.0,0.78512,0.0001,21.20867]
[1776291054542,38.61,75125.74,0.0,0.7846,0.0001,21.23672]
[1776291055550,38.61,75115.87,0.0,0.78357,0.0001,21.29279]
[1776291056556,38.61,75107.79,0.0,0.78273,0.0001,21.3386]
[1776291057723,38.61,75102.35,0.0,0.78215,0.00011,21.36946]
[1776291060594,38.61,75114.24,0.0,0.7834,0.0001,21.30219]
[1776291061600,38.61,75110.09,0.0,0.78296,0.0001,21.32571]
[1776291063619,38.61,75114.03,0.0,0.78338,0.0001,21.30333]
[1776291065628,38.61,75105.2,0.0,0.78245,0.0001,21.35339]
[1776291066641,38.61,75093.74,0.0,0.78125,0.00011,21.4182]
[1776291067792,38.62,75093.97,0.0,0.78127,0.00011,21.41712]
[1776291070665,38.62,75106.25,0.0,0.78256,0.0001,21.34784]
[1776291071678,38.62,75112.24,0.0,0.78318,0.0001,21.31398]
[1776291072678,38.62,75124.88,0.0,0.7845,0.0001,21.2422]
[1776291074693,38.62,75125.88,0.0,0.78461,0.0001,21.23665]
[1776291079734,38.62,75120.44,0.0,0.78403,0.0001,21.26779]
[1776291081742,38.62,75109.99,0.0,0.78294,0.0001,21.32715]
[1776291082755,38.62,75110.59,0.0,0.783,0.0001,21.32396]
[1776291087784,38.62,75106.58,0.0,0.78257,0.0001,21.3471]
[1776291092818,38.62,75103.43,0.0,0.78225,0.00011,21.36189]
[1776291093826,38.62,75099.96,0.0,0.78189,0.00011,21.38158]
[1776291098864,38.62,75095.87,0.0,0.78146,0.00011,21.40487]
[1776291100876,38.62,75089.49,0.0,0.78078,0.00011,21.44091]
[1776291105912,38.62,75088.15,0.0,0.78064,0.00011,21.44838]
[1776291110948,38.62,75087.88,0.0,0.78062,0.00011,21.44985]
[1776291113968,38.62,75077.67,0.0,0.77954,0.00011,21.50741]
[1776291118146,38.62,75071.31,0.0,0.77886,0.00011,21.54346]
[1776291124044,38.63,75052.79,0.0,0.77687,0.00011,21.64865]
[1776291125083,38.63,75050.92,0.0,0.77667,0.00011,21.65908]
[1776291128222,38.62,75045.85,0.0,0.77613,0.00011,21.68717]
[1776291131106,38.62,75054.3,0.0,0.77704,0.00011,21.63973]
[1776291132110,38.62,75072.87,0.0,0.77901,0.00011,21.53538]
[1776291133117,38.62,75087.71,0.0,0.78058,0.00011,21.4519]
[1776291134124,38.62,75075.82,0.0,0.77932,0.00011,21.51889]
[1776291136138,38.62,75069.83,0.0,0.77869,0.00011,21.55242]
[1776291141174,38.62,75071.33,0.0,0.77885,0.00011,21.54381]
[1776291146208,38.62,75077.58,0.0,0.77952,0.00011,21.50847]
[1776291150236,38.62,75071.14,0.0,0.77884,0.00011,21.54455]
[1776291155271,38.62,75073.91,0.0,0.77916,0.00011,21.52525]
[1776291160323,38.62,75078.51,0.0,0.77965,0.00011,21.49909]
[1776291163338,38.62,75087.64,0.0,0.78062,0.00011,21.44762]
[1776291168502,38.62,75087.69,0.0,0.78062,0.00011,21.44751]
[1776291170387,38.62,75082.94,0.0,0.78012,0.00011,21.47435]
[1776291175422,38.62,75081.01,0.0,0.77991,0.00011,21.48545]
[1776291180456,38.62,75083.75,0.0,0.78019,0.00011,21.47016]
[1776291185492,38.62,75083.03,0.0,0.78012,0.00011,21.4743]
[1776291188645,38.62,75097.96,0.0,0.78169,0.00011,21.39017]
[1776291194555,38.62,75100.14,0.0,0.78191,0.00011,21.37849]
[1776291198716,38.63,75091.08,0.0,0.78095,0.00011,21.42995]
[1776291204629,38.62,75095.78,0.0,0.78145,0.00011,21.4031]
[1776291206640,38.63,75102.97,0.0,0.7822,0.00011,21.36267]
[1776291208787,38.63,75097.54,0.0,0.78163,0.00011,21.39352]
[1776291214696,38.63,75100.8,0.0,0.78198,0.00011,21.37204]
[1776291219730,38.63,75096.86,0.0,0.78156,0.00011,21.39478]
[1776291224765,38.63,75085.58,0.0,0.78037,0.00011,21.4588]
[1776291229801,38.63,75084.21,0.0,0.78022,0.00011,21.46686]
[1776291234838,38.63,75081.77,0.0,0.77995,0.00011,21.48114]
[1776291238997,38.63,75091.72,0.0,0.78099,0.00011,21.42541]
[1776291240878,38.63,75092.32,0.0,0.78106,0.00011,21.42205]
[1776291245913,38.63,75090.0,0.0,0.78081,0.00011,21.43534]
[1776291250948,38.63,75087.84,0.0,0.78058,0.00011,21.4477]
[1776291254977,38.64,75079.8,0.0,0.77973,0.00011,21.49309]
[1776291259007,38.64,75086.36,0.0,0.78042,0.00011,21.45617]
[1776291264046,38.64,75084.92,0.0,0.78026,0.00011,21.46441]
[1776291269079,38.64,75083.48,0.0,0.78011,0.00011,21.47269]
[1776291274114,38.64,75082.93,0.0,0.78007,0.00011,21.47253]
[1776291279279,38.64,75081.74,0.0,0.77993,0.00011,21.47976]
[1776291285192,38.64,75081.35,0.0,0.77988,0.00011,21.4825]
[1776291288213,38.64,75071.14,0.0,0.7788,0.00011,21.54009]
[1776291293248,38.64,75066.31,0.0,0.77829,0.00011,21.56722]
[1776291294255,38.64,75060.64,0.0,0.77769,0.00011,21.59898]
[1776291296268,38.64,75053.74,0.0,0.77695,0.00011,21.6375]
[1776291301305,38.64,75056.54,0.0,0.77726,0.00011,21.62146]
[1776291304324,38.64,75051.46,0.0,0.77672,0.00011,21.6497]
[1776291309489,38.64,75049.47,0.0,0.77652,0.00011,21.66047]
[1776291311377,38.64,75045.07,0.0,0.77605,0.00011,21.68487]
[1776291316410,38.63,75040.07,0.0,0.77553,0.00011,21.71213]
[1776291321446,38.63,75043.81,0.0,0.77594,0.00011,21.6906]
[1776291326481,38.63,75044.39,0.0,0.77601,0.00011,21.6868]
[1776291331519,38.63,75049.34,0.0,0.77657,0.00011,21.65519]
[1776291336553,38.63,75044.0,0.0,0.77601,0.00011,21.6846]
[1776291341589,38.63,75039.16,0.0,0.7755,0.00011,21.71096]
[1776291346624,38.62,75037.96,0.0,0.77539,0.00011,21.71702]
[1776291351659,38.62,75036.98,0.0,0.77529,0.00011,21.72187]
[1776291356693,38.62,75036.48,0.0,0.77525,0.00011,21.72407]
[1776291361729,38.62,75033.86,0.0,0.77498,0.00011,21.73808]
[1776291366766,38.62,75030.98,0.0,0.77468,0.00011,21.75351]
[1776291368780,38.62,75022.96,0.0,0.77382,0.00011,21.79842]
[1776291373814,38.62,75019.56,0.0,0.77342,0.00011,21.81903]
[1776291378851,38.63,75018.96,0.0,0.77332,0.00011,21.82406]
[1776291383885,38.63,75017.14,0.0,0.7731,0.00011,21.83567]
[1776291388923,38.64,75028.21,0.0,0.77426,0.00011,21.77574]
[1776291393956,38.64,75030.0,0.0,0.77446,0.00011,21.76301]
[1776291400120,38.64,75032.31,0.0,0.77473,0.00011,21.7492]
[1776291403021,38.63,75038.83,0.0,0.77543,0.00011,21.71238]
[1776291406039,38.63,75042.57,0.0,0.77584,0.00011,21.69117]
[1776291412082,38.63,75043.28,0.0,0.77593,0.00011,21.68665]
[1776291417117,38.63,75039.57,0.0,0.77554,0.00011,21.70692]
[1776291422153,38.63,75038.15,0.0,0.7754,0.00011,21.7143]
[1776291427192,38.63,75027.56,0.0,0.77426,0.00011,21.77325]
[1776291428194,38.63,75012.38,0.0,0.77262,0.00011,21.85793]
[1776291429202,38.63,75005.47,0.0,0.77187,0.00011,21.89653]
[1776291430210,38.63,75003.24,0.0,0.77163,0.00011,21.90912]
[1776291433241,38.63,74998.81,0.0,0.77114,0.00011,21.93429]
[1776291436250,38.64,74993.15,0.0,0.77051,0.00011,21.96617]
[1776291438269,38.64,74984.09,0.0,0.76952,0.00011,22.01647]
[1776291440284,38.64,74978.07,0.0,0.76886,0.00011,22.04982]
[1776291444312,38.64,74972.55,0.0,0.76826,0.00011,22.08047]
[1776291449345,38.64,74970.3,0.0,0.768,0.00011,22.09321]
[1776291454384,38.64,74968.38,0.0,0.76781,0.00011,22.10068]
[1776291458412,38.64,74963.18,0.0,0.76724,0.00011,22.12948]
[1776291460542,38.64,74972.65,0.0,0.76827,0.00011,22.07774]
[1776291461433,38.64,74972.65,0.0,0.76826,0.00011,22.07787]
[1776291466468,38.65,74967.17,0.0,0.76765,0.00011,22.10855]
[1776291471504,38.65,74964.55,0.0,0.76736,0.00011,22.12338]
[1776291476538,38.65,74964.6,0.0,0.76736,0.00011,22.12357]
[1776291480683,38.65,74976.49,0.0,0.76864,0.00011,22.05878]
[1776291482580,38.65,74978.48,0.0,0.76886,0.00011,22.04807]
[1776291485601,38.65,74974.32,0.0,0.7684,0.00011,22.07121]
[1776291487615,38.65,74980.06,0.0,0.76902,0.00011,22.03983]
[1776291492669,38.65,74983.48,0.0,0.76938,0.00011,22.02139]
[1776291493664,38.65,74974.61,0.0,0.76842,0.00011,22.07031]
[1776291494671,38.65,74961.61,0.0,0.767,0.00011,22.14156]
[1776291496685,38.65,74973.78,0.0,0.76833,0.00011,22.07489]
[1776291501718,38.66,74976.82,0.0,0.76865,0.00011,22.05848]
[1776291502726,38.66,74983.43,0.0,0.76937,0.00011,22.02223]
[1776291507761,38.66,74987.67,0.0,0.76982,0.00011,21.99937]
[1776291512795,38.66,74989.25,0.0,0.77,0.00011,21.98766]
[1776291517832,38.66,74991.29,0.0,0.77022,0.00011,21.97681]
[1776291520964,38.66,74997.74,0.0,0.77091,0.00011,21.94152]
[1776291526894,38.66,74997.77,0.0,0.7709,0.00011,21.94195]
[1776291529916,38.66,74989.23,0.0,0.76997,0.00011,21.98931]
[1776291532935,38.66,74983.97,0.0,0.7694,0.00011,22.01842]
[1776291537972,38.67,74980.0,0.0,0.76896,0.00011,22.04051]
[1776291541106,38.67,74972.84,0.0,0.76818,0.00011,22.07996]
[1776291543008,38.67,74965.03,0.0,0.76733,0.00011,22.12278]
[1776291544020,38.67,74947.79,0.0,0.76544,0.00011,22.21695]
[1776291545026,38.67,74940.06,0.0,0.7646,0.00011,22.25902]
[1776291548046,38.67,74935.12,0.0,0.76405,0.00011,22.28585]
[1776291550061,38.67,74940.97,0.0,0.7647,0.00011,22.25403]
[1776291555096,38.67,74942.45,0.0,0.76486,0.00011,22.24592]
[1776291560132,38.67,74934.7,0.0,0.76401,0.00011,22.28793]
[1776291561258,38.66,74927.11,0.0,0.76318,0.00011,22.32899]
[1776291567180,38.66,74931.91,0.0,0.76372,0.00011,22.30232]
[1776291572217,38.66,74933.77,0.0,0.76395,0.00011,22.28844]
[1776291578257,38.66,74932.67,0.0,0.76384,0.00011,22.29403]
[1776291583294,38.66,74931.19,0.0,0.76368,0.00011,22.30174]
[1776291584303,38.66,74937.54,0.0,0.76438,0.00011,22.26718]
[1776291589338,38.66,74938.75,0.0,0.76452,0.00011,22.26048]
[1776291592356,38.66,74949.57,0.0,0.76571,0.00011,22.2014]
[1776291594370,38.66,74952.22,0.0,0.766,0.00011,22.18686]
[1776291596384,38.66,74940.58,0.0,0.76472,0.00011,22.25035]
[1776291597393,38.66,74940.87,0.0,0.76475,0.00011,22.24878]
[1776291602428,38.66,74941.92,0.0,0.76487,0.00011,22.24316]
[1776291607461,38.66,74942.24,0.0,0.7649,0.00011,22.24161]
[1776291610483,38.66,74948.62,0.0,0.7656,0.00011,22.20694]
[1776291611612,38.66,74950.18,0.0,0.76577,0.00011,22.19841]
[1776291618538,38.66,74951.94,0.0,0.76596,0.00011,22.18886]
[1776291624582,38.66,74953.87,0.0,0.76617,0.00011,22.17857]
[1776291629615,38.66,74954.28,0.0,0.7662,0.00011,22.17673]
[1776291630625,38.66,74961.93,0.0,0.76704,0.00011,22.13503]
[1776291631755,38.66,74976.57,0.0,0.76866,0.00011,22.05136]
[1776291632637,38.66,74976.57,0.0,0.76866,0.00011,22.05143]
[1776291637676,38.66,74979.48,0.0,0.76896,0.00011,22.03588]
[1776291639689,38.66,74988.94,0.0,0.76999,0.00011,21.98408]
[1776291644722,38.67,74993.02,0.0,0.77041,0.00011,21.96234]
[1776291649761,38.67,74997.96,0.0,0.77093,0.00011,21.93594]
[1776291650769,38.67,75008.98,0.0,0.77212,0.00011,21.87521]
[1776291655804,38.67,75008.15,0.0,0.77201,0.00011,21.8807]
[1776291661973,38.68,74995.97,0.0,0.77068,0.00011,21.94904]
[1776291662854,38.68,74995.97,0.0,0.77068,0.00011,21.94921]
[1776291666886,38.68,75002.81,0.0,0.7714,0.00011,21.91222]
[1776291669902,38.68,75009.48,0.0,0.77211,0.00011,21.87592]
[1776291672047,38.68,75014.7,0.0,0.77267,0.00011,21.84743]
[1776291673929,38.68,75021.67,0.0,0.77341,0.00011,21.8092]
[1776291676951,38.69,75027.01,0.0,0.77397,0.00011,21.7803]
[1776291682121,38.69,75022.22,0.0,0.77342,0.00011,21.80873]
[1776291688030,38.7,75024.63,0.0,0.77364,0.00011,21.79748]
[1776291693065,38.71,75021.42,0.0,0.77328,0.00011,21.81373]
[1776291698100,38.71,75018.69,0.0,0.77295,0.00011,21.83072]
[1776291702268,38.72,75027.97,0.0,0.77393,0.00011,21.78025]
[1776291703135,38.72,75027.97,0.0,0.77393,0.00011,21.78056]
[1776291707163,38.72,75034.11,0.0,0.77456,0.00011,21.74777]
[1776291709180,38.72,75040.08,0.0,0.77519,0.00011,21.71531]
[1776291710187,38.72,75049.77,0.0,0.77622,0.00011,21.66127]
[1776291714217,38.73,75044.37,0.0,0.77562,0.00011,21.6925]
[1776291718244,38.73,75050.38,0.0,0.77624,0.00011,21.66061]
[1776291723279,38.74,75052.38,0.0,0.77641,0.00011,21.65166]
[1776291728313,38.74,75059.37,0.0,0.77712,0.00011,21.61438]
[1776291730328,38.75,75053.05,0.0,0.77643,0.00011,21.65052]
[1776291732477,38.75,75058.08,0.0,0.77695,0.00011,21.62334]
[1776291735367,38.75,75061.94,0.0,0.77736,0.00011,21.60209]
[1776291737378,38.75,75056.66,0.0,0.77679,0.00011,21.63197]
[1776291739392,38.76,75048.57,0.0,0.77591,0.00011,21.67792]
[1776291744428,38.76,75049.71,0.0,0.776,0.00011,21.67349]
[1776291746442,38.76,75059.2,0.0,0.777,0.00011,21.62085]
[1776291750469,38.77,75064.91,0.0,0.77759,0.00011,21.5902]
[1776291755508,38.77,75063.44,0.0,0.77746,0.00011,21.59467]
[1776291760539,38.77,75059.06,0.0,0.77696,0.00011,21.62084]
[1776291765578,38.78,75052.85,0.0,0.77626,0.00011,21.65757]
[1776291770612,38.78,75050.37,0.0,0.77597,0.00011,21.67329]
[1776291775646,38.79,75050.42,0.0,0.77594,0.00011,21.67481]
[1776291779674,38.8,75039.87,0.0,0.77479,0.00011,21.73484]
[1776291780681,38.8,75034.95,0.0,0.77425,0.00011,21.76249]
[1776291782828,38.8,75026.91,0.0,0.77338,0.00011,21.80801]
[1776291784709,38.8,75024.83,0.0,0.77314,0.00011,21.82007]
[1776291785717,38.8,75034.3,0.0,0.77416,0.00011,21.76767]
[1776291786723,38.8,75037.26,0.0,0.77446,0.00011,21.75193]
[1776291791761,38.81,75036.52,0.0,0.77435,0.00011,21.75781]
[1776291796793,38.82,75033.23,0.0,0.77396,0.00011,21.77779]
[1776291801828,38.82,75032.15,0.0,0.77382,0.00011,21.78554]
[1776291804849,38.82,75038.99,0.0,0.77453,0.00011,21.74863]
[1776291807872,38.83,75051.39,0.0,0.77583,0.00011,21.68086]
[1776291810896,38.83,75044.33,0.0,0.77506,0.00011,21.72114]
[1776291815930,38.84,75043.71,0.0,0.77499,0.00011,21.72279]
[1776291820964,38.84,75048.75,0.0,0.77549,0.00011,21.69651]
[1776291825999,38.85,75049.96,0.0,0.77559,0.00011,21.69153]
[1776291831041,38.85,75050.41,0.0,0.77561,0.00011,21.69074]
[1776291836076,38.86,75049.49,0.0,0.77548,0.00011,21.69747]
[1776291841114,38.86,75049.89,0.0,0.77549,0.00011,21.69682]
[1776291843250,38.87,75037.82,0.0,0.7742,0.00011,21.76435]
[1776291844135,38.87,75037.82,0.0,0.77419,0.00011,21.76468]
[1776291845141,38.87,75032.65,0.0,0.77363,0.00011,21.79355]
[1776291846150,38.87,75015.12,0.0,0.77175,0.00011,21.89034]
[1776291847156,38.87,75009.64,0.0,0.77116,0.00011,21.9206]
[1776291852191,38.87,75011.74,0.0,0.77137,0.00011,21.90977]
[1776291857226,38.87,75009.61,0.0,0.77113,0.00011,21.92211]
[1776291862261,38.88,75015.64,0.0,0.77176,0.00011,21.88969]
[1776291869310,38.88,75017.1,0.0,0.7719,0.00011,21.88284]
[1776291877367,38.88,75016.94,0.0,0.77188,0.00011,21.8814]
[1776291882402,38.89,75025.46,0.0,0.77278,0.00011,21.83533]
[1776291887437,38.89,75028.2,0.0,0.77305,0.00011,21.82137]
[1776291892473,38.89,75028.77,0.0,0.77309,0.00011,21.81938]
[1776291897514,38.9,75027.0,0.0,0.77288,0.00011,21.83023]
[1776291902549,38.9,75030.17,0.0,0.7732,0.00011,21.81383]
[1776291906579,38.9,75023.58,0.0,0.77248,0.00011,21.85096]
[1776291907586,38.91,75015.51,0.0,0.77161,0.00011,21.89549]
[1776291908597,38.91,75015.76,0.0,0.77164,0.00011,21.89423]
[1776291913745,38.91,75010.72,0.0,0.77109,0.00011,21.92245]
[1776291919673,38.91,75009.75,0.0,0.77097,0.00011,21.9283]
[1776291924711,38.91,75004.96,0.0,0.77045,0.00011,21.95491]
[1776291925715,38.91,74997.75,0.0,0.76967,0.00011,21.99442]
[1776291926723,38.91,74988.59,0.0,0.76868,0.00011,22.04446]
[1776291927729,38.91,74988.53,0.0,0.76868,0.00011,22.04474]
[1776291931757,38.91,74975.21,0.0,0.76726,0.00011,22.1137]
[1776291932763,38.91,74974.61,0.0,0.7672,0.00011,22.11684]
[1776291937799,38.91,74977.67,0.0,0.76754,0.00011,22.09963]
[1776291942834,38.91,74977.97,0.0,0.76758,0.00011,22.09747]
[1776291946862,38.91,74970.85,0.0,0.76681,0.00011,22.13611]
[1776291951897,38.91,74967.26,0.0,0.76642,0.00011,22.15584]
[1776291956942,38.91,74970.98,0.0,0.76682,0.00011,22.13575]
[1776291958955,38.91,74963.06,0.0,0.76595,0.00011,22.17884]
[1776291961976,38.91,74969.72,0.0,0.76668,0.00011,22.14288]
[1776291967011,38.91,74972.04,0.0,0.76692,0.00011,22.13076]
[1776291972045,38.91,74971.97,0.0,0.7669,0.00011,22.13155]
[1776291977081,38.91,74975.75,0.0,0.76731,0.00011,22.11133]
[1776291981108,38.91,74981.87,0.0,0.76797,0.00011,22.07815]
[1776291986144,38.91,74981.72,0.0,0.76795,0.00011,22.07919]
[1776291992185,38.91,74979.24,0.0,0.76769,0.00011,22.08984]
[1776291998227,38.92,74979.05,0.0,0.76766,0.00011,22.09156]
[1776292004380,38.92,74978.89,0.0,0.76763,0.00011,22.09312]
[1776292010313,38.92,74979.48,0.0,0.76768,0.00011,22.09059]
[1776292015346,38.92,74978.67,0.0,0.76758,0.00011,22.09556]
[1776292021388,38.93,74978.31,0.0,0.76753,0.00011,22.09817]
[1776292024521,38.93,74971.59,0.0,0.76679,0.00011,22.13494]
[1776292028439,38.93,74966.08,0.0,0.76619,0.00011,22.16505]
[1776292033473,38.93,74965.14,0.0,0.76609,0.00011,22.17026]
[1776292038508,38.93,74968.0,0.0,0.76639,0.00011,22.15488]
[1776292043543,38.93,74969.16,0.0,0.76652,0.00011,22.14879]
[1776292048577,38.93,74971.15,0.0,0.76673,0.00011,22.13825]
[1776292052608,38.93,74979.8,0.0,0.76769,0.00011,22.08793]
[1776292053614,38.93,74992.59,0.0,0.76907,0.00011,22.01833]
[1776292054735,38.93,75005.63,0.0,0.77047,0.00011,21.9472]
[1776292058648,38.93,75000.59,0.0,0.76993,0.00011,21.975]
[1776292063683,38.93,75000.32,0.0,0.76989,0.00011,21.97673]
[1776292068719,38.93,74997.5,0.0,0.76959,0.00011,21.9923]
[1776292073752,38.93,74999.25,0.0,0.76977,0.00011,21.98279]
[1776292078789,38.93,75001.15,0.0,0.76998,0.00011,21.97242]
[1776292083823,38.93,75002.71,0.0,0.77015,0.00011,21.96389]
[1776292088858,38.93,75003.46,0.0,0.77023,0.00011,21.95976]
[1776292094900,38.93,75004.38,0.0,0.77033,0.00011,21.95465]
[1776292098928,38.93,75009.51,0.0,0.77088,0.00011,21.92652]
[1776292101949,38.93,75016.4,0.0,0.77162,0.00011,21.88877]
[1776292102958,38.93,75023.57,0.0,0.77239,0.00011,21.84943]
[1776292103964,38.93,75024.81,0.0,0.77252,0.00011,21.84271]
[1776292106984,38.94,75027.65,0.0,0.77281,0.00011,21.82748]
[1776292111013,38.94,75033.98,0.0,0.7735,0.00011,21.78981]
[1776292115186,38.94,75034.47,0.0,0.77354,0.00011,21.78804]
[1776292121085,38.94,75033.49,0.0,0.77341,0.00011,21.79474]
[1776292126121,38.95,75032.76,0.0,0.77331,0.00011,21.7998]
[1776292131157,38.95,75032.33,0.0,0.77325,0.00011,21.80311]
[1776292134178,38.95,75045.01,0.0,0.77459,0.00011,21.73368]
[1776292135327,38.95,75052.16,0.0,0.77535,0.00011,21.6944]
[1776292141228,38.96,75052.67,0.0,0.77538,0.00011,21.69306]
[1776292146263,38.96,75053.38,0.0,0.77543,0.00011,21.69048]
[1776292151298,38.97,75052.98,0.0,0.77536,0.00011,21.69411]
[1776292156334,38.97,75055.11,0.0,0.77555,0.00011,21.68414]
[1776292161369,38.98,75050.41,0.0,0.77503,0.00011,21.71152]
[1776292166402,38.98,75050.99,0.0,0.77506,0.00011,21.70968]
[1776292171439,38.99,75045.67,0.0,0.77449,0.00011,21.737]
[1776292172451,38.99,75030.81,0.0,0.77291,0.00011,21.81905]
[1776292177480,38.99,75027.11,0.0,0.77249,0.00011,21.84032]
[1776292182516,38.99,75028.13,0.0,0.77259,0.00011,21.83558]
[1776292189564,39.0,75028.31,0.0,0.77258,0.00011,21.83575]
[1776292194601,39.0,75026.33,0.0,0.77236,0.00011,21.84738]
[1776292199637,39.0,75017.9,0.0,0.77145,0.00011,21.89411]
[1776292202662,39.0,75011.1,0.0,0.77071,0.00011,21.93141]
[1776292203668,39.0,75005.45,0.0,0.77011,0.00011,21.96227]
[1776292204675,39.0,74996.1,0.0,0.7691,0.00011,22.01319]
[1776292205817,39.0,74989.74,0.0,0.76842,0.00011,22.04772]
[1776292209710,39.0,74995.46,0.0,0.76904,0.00011,22.01619]
[1776292211726,39.0,75002.54,0.0,0.76981,0.00011,21.97753]
[1776292216760,39.0,75001.31,0.0,0.76967,0.00011,21.98415]
[1776292217767,39.0,75012.35,0.0,0.77086,0.00011,21.92388]
[1776292223807,39.0,75016.6,0.0,0.77131,0.00011,21.90098]
[1776292229856,39.0,75017.0,0.0,0.77135,0.00011,21.89922]
[1776292234891,39.0,75014.36,0.0,0.77108,0.00011,21.91049]
[1776292239927,39.0,75013.22,0.0,0.77095,0.00011,21.91686]
[1776292242946,39.0,75024.8,0.0,0.77219,0.00011,21.85355]
[1776292243976,39.01,75023.44,0.0,0.77205,0.00011,21.86111]
[1776292248990,39.01,75019.45,0.0,0.77161,0.00011,21.88332]
[1776292254027,39.01,75021.38,0.0,0.77181,0.00011,21.87314]
[1776292259061,39.01,75031.46,0.0,0.77288,0.00011,21.81828]
[1776292264097,39.01,75031.73,0.0,0.7729,0.00011,21.81713]
[1776292268125,39.01,75041.49,0.0,0.77394,0.00011,21.76374]
[1776292271147,39.01,75045.69,0.0,0.77438,0.00011,21.74101]
[1776292272153,39.01,75054.75,0.0,0.77534,0.00011,21.69127]
[1776292273160,39.01,75062.04,0.0,0.77611,0.00011,21.6512]
[1776292274169,39.02,75052.2,0.0,0.77506,0.00011,21.70583]
[1776292275177,39.02,75046.63,0.0,0.77446,0.00011,21.73674]
[1776292277199,39.02,75054.49,0.0,0.77529,0.00011,21.69365]
[1776292278202,39.02,75054.37,0.0,0.77528,0.00011,21.69452]
[1776292283244,39.02,75057.07,0.0,0.77554,0.00011,21.68069]
[1776292284243,39.02,75068.13,0.0,0.77671,0.00011,21.61953]
[1776292285255,39.02,75075.98,0.0,0.77755,0.00011,21.57588]
[1776292286388,39.02,75085.88,0.0,0.77859,0.00011,21.52076]
[1776292287268,39.02,75085.88,0.0,0.77859,0.00011,21.52066]
[1776292288277,39.02,75080.13,0.0,0.77799,0.00011,21.55246]
[1776292289284,39.02,75071.83,0.0,0.77712,0.00011,21.5983]
[1776292294321,39.02,75068.32,0.0,0.77675,0.00011,21.61538]
[1776292298348,39.03,75062.93,0.0,0.77616,0.00011,21.64638]
[1776292303383,39.03,75062.76,0.0,0.77612,0.00011,21.64872]
[1776292309425,39.04,75066.61,0.0,0.77649,0.00011,21.62923]
[1776292311440,39.04,75061.44,0.0,0.77593,0.00011,21.65839]
[1776292316599,39.04,75066.65,0.0,0.77646,0.00011,21.63093]
[1776292321510,39.05,75058.22,0.0,0.77554,0.00011,21.67877]
[1776292326668,39.05,75060.15,0.0,0.77573,0.00011,21.66936]
[1776292332587,39.06,75062.89,0.0,0.77599,0.00011,21.65576]
[1776292336739,39.06,75057.83,0.0,0.77543,0.00011,21.68468]
[1776292342656,39.06,75053.29,0.0,0.77493,0.00011,21.71103]
[1776292346809,39.07,75041.83,0.0,0.7737,0.00011,21.77486]
[1776292352726,39.07,75042.84,0.0,0.77381,0.00011,21.76675]
[1776292356881,39.07,75037.57,0.0,0.77324,0.00011,21.79633]
[1776292357765,39.07,75037.57,0.0,0.77324,0.00011,21.79645]
[1776292362796,39.07,75035.33,0.0,0.77299,0.00011,21.80932]
[1776292367832,39.08,75036.07,0.0,0.77305,0.00011,21.80582]
[1776292372868,39.08,75041.77,0.0,0.77365,0.00011,21.77529]
[1776292377903,39.08,75038.38,0.0,0.77327,0.00011,21.79461]
[1776292385960,39.08,75038.52,0.0,0.77327,0.00011,21.79493]
[1776292393008,39.09,75039.33,0.0,0.77334,0.00011,21.79146]
[1776292401065,39.09,75039.37,0.0,0.77332,0.00011,21.79231]
[1776292406099,39.09,75034.16,0.0,0.77275,0.00011,21.82152]
[1776292411141,39.09,75035.84,0.0,0.77295,0.00011,21.80937]
[1776292412143,39.1,75028.79,0.0,0.77219,0.00011,21.84808]
[1776292413150,39.1,75027.57,0.0,0.77206,0.00011,21.85481]
[1776292417302,39.1,75016.93,0.0,0.77091,0.00011,21.91342]
[1776292420199,39.1,75014.83,0.0,0.77069,0.00011,21.92496]
[1776292425235,39.1,75016.51,0.0,0.77086,0.00011,21.91596]
[1776292427372,39.1,75021.53,0.0,0.7714,0.00011,21.88871]
[1776292431280,39.1,75027.7,0.0,0.77205,0.00011,21.85518]
[1776292433298,39.1,75020.47,0.0,0.77128,0.00011,21.89492]
[1776292438329,39.1,75017.83,0.0,0.77099,0.00011,21.90952]
[1776292441351,39.1,75024.35,0.0,0.77169,0.00011,21.874]
[1776292446385,39.1,75027.64,0.0,0.77203,0.00011,21.85645]
[1776292451421,39.1,75022.39,0.0,0.77146,0.00011,21.88556]
[1776292457583,39.1,75023.31,0.0,0.77155,0.00011,21.88094]
[1776292463505,39.11,75022.83,0.0,0.77149,0.00011,21.88394]
[1776292468540,39.11,75023.64,0.0,0.77158,0.00011,21.87984]
[1776292473575,39.11,75023.79,0.0,0.77161,0.00011,21.87597]
[1776292479618,39.11,75023.4,0.0,0.77156,0.00011,21.87852]
[1776292485658,39.11,75024.14,0.0,0.77163,0.00011,21.87494]
[1776292490694,39.11,75024.34,0.0,0.77164,0.00011,21.87425]
[1776292493715,39.11,75012.81,0.0,0.7704,0.00011,21.93737]
[1776292498750,39.11,75014.02,0.0,0.77053,0.00011,21.93093]
[1776292502777,39.11,75007.66,0.0,0.76985,0.00011,21.96562]
[1776292507934,39.11,75004.24,0.0,0.76948,0.00011,21.98409]
[1776292513855,39.11,75000.94,0.0,0.76913,0.00011,22.00171]
[1776292514862,39.11,74993.55,0.0,0.76834,0.00011,22.0417]
[1776292516876,39.11,74982.2,0.0,0.76712,0.00011,22.10285]
[1776292519898,39.11,74977.05,0.0,0.76657,0.00011,22.13028]
[1776292520904,39.11,74965.39,0.0,0.76531,0.00011,22.19298]
[1776292524962,39.11,74959.41,0.0,0.76467,0.00011,22.22435]
[1776292525945,39.11,74969.82,0.0,0.7658,0.00011,22.1683]
[1776292526949,39.11,75010.52,0.0,0.7702,0.00011,21.94739]
[1776292528083,39.1,75017.77,0.0,0.77098,0.00011,21.90778]
[1776292528963,39.1,75017.77,0.0,0.77098,0.00011,21.90774]
[1776292529969,39.1,75025.02,0.0,0.77176,0.00011,21.86815]
[1776292531982,39.1,75030.46,0.0,0.77236,0.00011,21.83502]
[1776292535011,39.11,75035.64,0.0,0.77291,0.00011,21.80681]
[1776292540040,39.11,75031.4,0.0,0.77245,0.00011,21.83023]
[1776292542054,39.11,75044.1,0.0,0.7738,0.00011,21.76078]
[1776292545078,39.11,75048.46,0.0,0.77426,0.00011,21.73711]
[1776292546084,39.11,75041.95,0.0,0.77357,0.00011,21.77298]
[1776292551120,39.11,75043.96,0.0,0.77377,0.00011,21.76255]
[1776292555147,39.11,75037.22,0.0,0.77304,0.00011,21.80001]
[1776292560182,39.11,75033.8,0.0,0.77267,0.00011,21.81931]
[1776292565218,39.12,75029.16,0.0,0.77217,0.00011,21.84518]
[1776292568366,39.12,75022.36,0.0,0.77143,0.00011,21.88253]
[1776292574285,39.12,75020.64,0.0,0.77125,0.00011,21.89214]
[1776292579321,39.12,75019.3,0.0,0.7711,0.00011,21.8996]
[1776292584355,39.12,75020.66,0.0,0.77124,0.00011,21.89234]
[1776292590397,39.12,75021.1,0.0,0.77129,0.00011,21.89016]
[1776292595432,39.12,75018.99,0.0,0.77108,0.00011,21.89843]
[1776292601474,39.12,75019.31,0.0,0.77111,0.00011,21.89683]
[1776292609530,39.12,75019.52,0.0,0.77113,0.00011,21.89587]
[1776292615572,39.12,75019.45,0.0,0.77112,0.00011,21.89638]
[1776292619600,39.12,75031.45,0.0,0.7724,0.00011,21.83093]
[1776292620607,39.12,75034.6,0.0,0.77273,0.00011,21.81378]
[1776292622709,39.12,75025.94,0.0,0.77181,0.00011,21.86139]
[1776292623716,39.12,75025.63,0.0,0.77177,0.00011,21.86314]
[1776292628751,39.12,75025.28,0.0,0.77173,0.00011,21.86532]
[1776292633785,39.12,75028.16,0.0,0.77203,0.00011,21.84975]
[1776292638856,39.13,75031.07,0.0,0.77234,0.00011,21.83426]
[1776292643856,39.13,75029.85,0.0,0.7722,0.00011,21.84131]
[1776292648891,39.13,75030.16,0.0,0.77223,0.00011,21.83994]
[1776292653926,39.13,75025.17,0.0,0.77171,0.00011,21.86409]
[1776292658996,39.13,75022.57,0.0,0.77143,0.00011,21.87843]
[1776292664001,39.13,75021.96,0.0,0.77136,0.00011,21.88184]
[1776292669066,39.13,75022.93,0.0,0.77146,0.00011,21.87663]
[1776292674071,39.13,75022.26,0.0,0.77139,0.00011,21.88034]
[1776292679106,39.13,75019.94,0.0,0.77114,0.00011,21.893]
[1776292684144,39.13,75018.47,0.0,0.77099,0.00011,21.90092]
[1776292689176,39.13,75014.87,0.0,0.77061,0.00011,21.9203]
[1776292694212,39.13,75013.2,0.0,0.77043,0.00011,21.92906]
[1776292699246,39.13,75013.53,0.0,0.77048,0.00011,21.92688]
[1776292707304,39.12,75015.23,0.0,0.77067,0.00011,21.91705]
[1776292710328,39.12,75023.1,0.0,0.77151,0.00011,21.87397]
[1776292715360,39.12,75023.81,0.0,0.77161,0.00011,21.86663]
[1776292717375,39.12,75029.94,0.0,0.77227,0.00011,21.83316]
[1776292718381,39.12,75034.99,0.0,0.77281,0.00011,21.80559]
[1776292723419,39.13,75038.97,0.0,0.77322,0.00011,21.78428]
[1776292724425,39.13,75032.34,0.0,0.77251,0.00011,21.82066]
[1776292729460,39.13,75020.82,0.0,0.77128,0.00011,21.88375]
[1776292730467,39.13,75014.13,0.0,0.77056,0.00011,21.92032]
[1776292731475,39.13,75007.35,0.0,0.76983,0.00011,21.95727]
[1776292732482,39.13,74996.24,0.0,0.76864,0.00011,22.01762]
[1776292733489,39.13,74992.42,0.0,0.76823,0.00011,22.03827]
[1776292735506,39.13,75035.27,0.0,0.77283,0.00011,21.80455]
[1776292736517,39.13,75041.64,0.0,0.7735,0.00011,21.76962]
[1776292737631,39.13,75045.99,0.0,0.77397,0.00011,21.74578]
[1776292738562,39.12,75068.22,0.0,0.77633,0.00011,21.62298]
[1776292739599,39.12,75105.31,0.0,0.78023,0.0001,21.41708]
[1776292740550,39.12,75105.31,0.0,0.78024,0.0001,21.41675]
[1776292743573,39.12,75098.96,0.0,0.77959,0.0001,21.45142]
[1776292748611,39.12,75151.41,0.0,0.78506,0.0001,21.15745]
[1776292749661,39.12,75162.15,0.0,0.78617,0.0001,21.09686]
[1776292751644,39.11,75216.22,0.0,0.79169,0.0001,20.79076]
[1776292752651,39.11,75214.45,0.0,0.79151,0.0001,20.80065]
[1776292754682,39.11,75230.51,0.0,0.79314,0.0001,20.7089]
[1776292755714,39.11,75252.46,0.0,0.79535,0.0001,20.58327]
[1776292756696,39.11,75267.51,0.0,0.79686,0.0001,20.49689]
[1776292757704,39.11,75265.87,0.0,0.7967,0.0001,20.50624]
[1776292758716,39.11,75259.93,0.0,0.79611,0.0001,20.54006]
[1776292759761,39.11,75312.8,0.0,0.80135,0.0001,20.23619]
[1776292760751,39.11,75312.8,0.0,0.80135,0.0001,20.23601]
[1776292761786,39.11,75338.91,0.0,0.8039,0.0001,20.0852]
[1776292762764,39.11,75373.76,0.0,0.80728,0.0001,19.88308]
[1776292763785,39.11,75372.07,0.0,0.80712,0.0001,19.89253]
[1776292766805,39.11,75395.86,0.0,0.80941,0.0001,19.75404]
[1776292767816,39.11,75413.62,0.0,0.81111,0.0001,19.65037]
[1776292768822,39.11,75414.32,0.0,0.81115,0.0001,19.64797]
[1776292770845,39.11,75406.62,0.0,0.81041,0.0001,19.69292]
[1776292771845,39.12,75439.56,0.0,0.81351,9e-05,19.50008]
[1776292772853,39.12,75437.16,0.0,0.81329,9e-05,19.51393]
[1776292774866,39.12,75419.81,0.0,0.81164,9e-05,19.61553]
[1776292775877,39.12,75392.61,0.0,0.80905,0.0001,19.77432]
[1776292776884,39.12,75388.64,0.0,0.80866,0.0001,19.79743]
[1776292778899,39.12,75381.28,0.0,0.80796,0.0001,19.84022]
[1776292779906,39.12,75393.81,0.0,0.80916,0.0001,19.76734]
[1776292780914,39.12,75399.57,0.0,0.80971,0.0001,19.73367]
[1776292781919,39.12,75393.82,0.0,0.80916,0.0001,19.76708]
[1776292782935,39.12,75388.14,0.0,0.80862,0.0001,19.80002]
[1776292784941,39.12,75381.68,0.0,0.808,0.0001,19.83752]
[1776292788969,39.12,75376.42,0.0,0.80748,0.0001,19.86924]
[1776292789977,39.13,75363.01,0.0,0.80616,0.0001,19.94836]
[1776292790984,39.13,75359.4,0.0,0.8058,0.0001,19.97047]
[1776292792997,39.14,75352.37,0.0,0.80506,0.0001,20.01456]
[1776292794004,39.15,75346.64,0.0,0.80447,0.0001,20.05023]
[1776292796019,39.16,75336.55,0.0,0.80342,0.0001,20.11255]
[1776292797028,39.16,75325.01,0.0,0.80226,0.0001,20.18091]
[1776292798033,39.16,75304.54,0.0,0.80025,0.0001,20.29895]
[1776292799040,39.16,75301.55,0.0,0.79996,0.0001,20.3161]
[1776292801114,39.16,75315.04,0.0,0.80128,0.0001,20.23907]
[1776292802116,39.16,75315.04,0.0,0.80127,0.0001,20.23931]
[1776292803133,39.16,75320.63,0.0,0.80182,0.0001,20.20712]
[1776292804147,39.16,75313.39,0.0,0.80111,0.0001,20.24881]
[1776292805164,39.16,75293.61,0.0,0.79916,0.0001,20.36249]
[1776292806174,39.17,75282.47,0.0,0.79806,0.0001,20.4266]
[1776292807215,39.17,75278.87,0.0,0.7977,0.0001,20.44736]
[1776292812205,39.17,75273.61,0.0,0.79716,0.0001,20.4781]
[1776292813212,39.17,75259.47,0.0,0.79575,0.0001,20.559]
[1776292814219,39.17,75252.58,0.0,0.79506,0.0001,20.59874]
[1776292815236,39.17,75245.82,0.0,0.79438,0.0001,20.63734]
[1776292816236,39.17,75239.31,0.0,0.79373,0.0001,20.67436]
[1776292817244,39.17,75234.19,0.0,0.79321,0.0001,20.70361]
[1776292818252,39.17,75224.26,0.0,0.79221,0.0001,20.76006]
[1776292819258,39.17,75217.07,0.0,0.79148,0.0001,20.80083]
[1776292821272,39.17,75225.18,0.0,0.7923,0.0001,20.75482]
[1776292826309,39.17,75231.88,0.0,0.79297,0.0001,20.71722]
[1776292831346,39.17,75236.23,0.0,0.79343,0.0001,20.68914]
[1776292836378,39.17,75229.53,0.0,0.79275,0.0001,20.72749]
[1776292837385,39.17,75224.35,0.0,0.79223,0.0001,20.75693]
[1776292839400,39.17,75218.41,0.0,0.79163,0.0001,20.79064]
[1776292840408,39.17,75223.74,0.0,0.79217,0.0001,20.7604]
[1776292842420,39.17,75235.1,0.0,0.79331,0.0001,20.69584]
[1776292843426,39.17,75236.68,0.0,0.79347,0.0001,20.68688]
[1776292848462,39.17,75229.75,0.0,0.79277,0.0001,20.72646]
[1776292849468,39.17,75220.71,0.0,0.79186,0.0001,20.77783]
[1776292850503,39.17,75213.21,0.0,0.7911,0.0001,20.82035]
[1776292852493,39.17,75212.06,0.0,0.79098,0.0001,20.82701]
[1776292857525,39.17,75220.19,0.0,0.79179,0.0001,20.78132]
[1776292860546,39.17,75222.63,0.0,0.79204,0.0001,20.76758]
[1776292863567,39.17,75216.63,0.0,0.79143,0.0001,20.80162]
[1776292865580,39.18,75211.23,0.0,0.79088,0.0001,20.8325]
[1776292870616,39.18,75207.42,0.0,0.79049,0.0001,20.85454]
[1776292872630,39.18,75191.37,0.0,0.78885,0.0001,20.94548]
[1776292874644,39.18,75191.75,0.0,0.78889,0.0001,20.94328]
[1776292875653,39.18,75204.94,0.0,0.79023,0.0001,20.86872]
[1776292876659,39.18,75205.07,0.0,0.79025,0.0001,20.86803]
[1776292881693,39.18,75201.25,0.0,0.78985,0.0001,20.88993]
[1776292884713,39.18,75196.19,0.0,0.78934,0.0001,20.91866]
[1776292886728,39.18,75186.91,0.0,0.78839,0.0001,20.97108]
[1776292887735,39.18,75184.28,0.0,0.78812,0.0001,20.98586]
[1776292892770,39.18,75184.56,0.0,0.78818,0.0001,20.98067]
[1776292896798,39.18,75176.05,0.0,0.78731,0.0001,21.02845]
[1776292898814,39.18,75175.95,0.0,0.7873,0.0001,21.02884]
[1776292903848,39.18,75174.78,0.0,0.78719,0.0001,21.03494]
[1776292907876,39.17,75169.35,0.0,0.78664,0.0001,21.06506]
[1776292910929,39.17,75171.91,0.0,0.78691,0.0001,21.05018]
[1776292914924,39.17,75175.05,0.0,0.78724,0.0001,21.03194]
[1776292919960,39.17,75174.73,0.0,0.78722,0.0001,21.0331]
[1776292924994,39.17,75173.48,0.0,0.78711,0.0001,21.03942]
[1776292930030,39.17,75177.78,0.0,0.78756,0.0001,21.01464]
[1776292933050,39.16,75166.86,0.0,0.78644,0.0001,21.07573]
[1776292934057,39.16,75162.97,0.0,0.78605,0.0001,21.09734]
[1776292939093,39.16,75166.43,0.0,0.78641,0.0001,21.07738]
[1776292941106,39.16,75169.01,0.0,0.78668,0.0001,21.06269]
[1776292943121,39.16,75175.71,0.0,0.78737,0.0001,21.02487]
[1776292945135,39.16,75158.71,0.0,0.78563,0.0001,21.12029]
[1776292946143,39.16,75144.72,0.0,0.78419,0.0001,21.19871]
[1776292947149,39.16,75143.26,0.0,0.78404,0.0001,21.20675]
[1776292949163,39.16,75148.85,0.0,0.78462,0.0001,21.17519]
[1776292954198,39.16,75146.09,0.0,0.78437,0.0001,21.18665]
[1776292959232,39.16,75139.2,0.0,0.78367,0.0001,21.2246]
[1776292962256,39.15,75134.12,0.0,0.78315,0.0001,21.2525]
[1776292965275,39.15,75127.48,0.0,0.78247,0.0001,21.28893]
[1776292971316,39.15,75132.09,0.0,0.78296,0.0001,21.26249]
[1776292977363,39.15,75130.51,0.0,0.78281,0.0001,21.27058]
[1776292982393,39.15,75140.36,0.0,0.78384,0.0001,21.21494]
[1776292983401,39.15,75143.05,0.0,0.78412,0.0001,21.19976]
[1776292986422,39.14,75132.62,0.0,0.78305,0.0001,21.25784]
[1776292987429,39.14,75124.38,0.0,0.78219,0.0001,21.30375]
[1776292988444,39.14,75124.57,0.0,0.78222,0.0001,21.30253]
[1776292994482,39.14,75123.07,0.0,0.78208,0.0001,21.30996]
[1776292999519,39.14,75120.38,0.0,0.78181,0.0001,21.32424]
[1776293004552,39.14,75121.32,0.0,0.78192,0.0001,21.31848]
[1776293009588,39.13,75125.16,0.0,0.78232,0.0001,21.29651]
[1776293020664,39.13,75129.61,0.0,0.78284,0.0001,21.26672]
[1776293025700,39.13,75129.96,0.0,0.78288,0.0001,21.26403]
[1776293030735,39.13,75131.76,0.0,0.78308,0.0001,21.25328]
[1776293035770,39.12,75131.83,0.0,0.7831,0.0001,21.25226]
[1776293040805,39.12,75132.07,0.0,0.78314,0.0001,21.25032]
[1776293044833,39.12,75125.59,0.0,0.78247,0.0001,21.2861]
[1776293046848,39.12,75117.73,0.0,0.78166,0.0001,21.32988]
[1776293047857,39.12,75106.88,0.0,0.78053,0.0001,21.39024]
[1776293048864,39.12,75102.23,0.0,0.78004,0.0001,21.41597]
[1776293052892,39.12,75097.73,0.0,0.77958,0.0001,21.44034]
[1776293057927,39.11,75088.07,0.0,0.77858,0.00011,21.49315]
[1776293061955,39.11,75087.84,0.0,0.77858,0.00011,21.49349]
[1776293066991,39.11,75090.01,0.0,0.77882,0.00011,21.48034]
[1776293072027,39.1,75092.04,0.0,0.77908,0.0001,21.46463]
[1776293078068,39.1,75090.45,0.0,0.77894,0.00011,21.47212]
[1776293081089,39.1,75082.95,0.0,0.77816,0.00011,21.51298]
[1776293083103,39.1,75078.29,0.0,0.77768,0.00011,21.53801]
[1776293085117,39.09,75084.54,0.0,0.77835,0.00011,21.50284]
[1776293090155,39.09,75081.51,0.0,0.77805,0.00011,21.51866]
[1776293095186,39.09,75084.04,0.0,0.77834,0.00011,21.5034]
[1776293100238,39.08,75085.14,0.0,0.77848,0.00011,21.49603]
[1776293101230,39.08,75077.65,0.0,0.77769,0.00011,21.53755]
[1776293102236,39.08,75067.82,0.0,0.77665,0.00011,21.59198]
[1776293103242,39.08,75060.35,0.0,0.77586,0.00011,21.63324]
[1776293105260,39.08,75047.78,0.0,0.77451,0.00011,21.70313]
[1776293106265,39.09,75037.31,0.0,0.7734,0.00011,21.76083]
[1776293107272,39.09,75043.83,0.0,0.77409,0.00011,21.72501]
[1776293108277,39.09,75044.36,0.0,0.77414,0.00011,21.72231]
[1776293113316,39.09,75049.48,0.0,0.77466,0.00011,21.69543]
[1776293114323,39.09,75058.95,0.0,0.77568,0.00011,21.64294]
[1776293115329,39.09,75065.88,0.0,0.77641,0.00011,21.60469]
[1776293116335,39.09,75066.26,0.0,0.77645,0.00011,21.60231]
[1776293119358,39.08,75074.19,0.0,0.77731,0.00011,21.55742]
[1776293124391,39.08,75077.41,0.0,0.77767,0.00011,21.53878]
[1776293129427,39.08,75075.73,0.0,0.77751,0.00011,21.54711]
[1776293134462,39.08,75074.62,0.0,0.77743,0.00011,21.54887]
[1776293139496,39.07,75070.59,0.0,0.77702,0.00011,21.57026]
[1776293144531,39.07,75072.45,0.0,0.77723,0.00011,21.55893]
[1776293149567,39.07,75077.31,0.0,0.77776,0.00011,21.53105]
[1776293151581,39.07,75082.44,0.0,0.77831,0.00011,21.50227]
[1776293153594,39.06,75089.05,0.0,0.77901,0.00011,21.46514]
[1776293155608,39.06,75101.07,0.0,0.78029,0.0001,21.39756]
[1776293157623,39.06,75108.99,0.0,0.78112,0.0001,21.35318]
[1776293160644,39.06,75113.36,0.0,0.78159,0.0001,21.3281]
[1776293162658,39.06,75126.95,0.0,0.78301,0.0001,21.25173]
[1776293164672,39.06,75132.25,0.0,0.78357,0.0001,21.22153]
[1776293169707,39.05,75118.07,0.0,0.78211,0.0001,21.30011]
[1776293170743,39.05,75103.77,0.0,0.78062,0.0001,21.37997]
[1776293171723,39.05,75103.77,0.0,0.78062,0.0001,21.3796]
[1776293174746,39.05,75094.62,0.0,0.77967,0.0001,21.4302]
[1776293175770,39.05,75092.27,0.0,0.77943,0.00011,21.44299]
[1776293176773,39.05,75069.32,0.0,0.77701,0.00011,21.57037]
[1776293177778,39.05,75050.03,0.0,0.77497,0.00011,21.67693]
[1776293178852,39.05,75056.31,0.0,0.77565,0.00011,21.64148]
[1776293180816,39.04,75059.1,0.0,0.77596,0.00011,21.62533]
[1776293183838,39.04,75069.78,0.0,0.77711,0.00011,21.56529]
[1776293185852,39.04,75064.61,0.0,0.77657,0.00011,21.59336]
[1776293188872,39.04,75055.4,0.0,0.77561,0.00011,21.64336]
[1776293193908,39.03,75055.91,0.0,0.77571,0.00011,21.63553]
[1776293198942,39.03,75051.71,0.0,0.7753,0.00011,21.65717]
[1776293203978,39.02,75052.65,0.0,0.77542,0.00011,21.65067]
[1776293209016,39.02,75055.1,0.0,0.77571,0.00011,21.6357]
[1776293214050,39.01,75058.15,0.0,0.77605,0.00011,21.61752]
[1776293219084,39.01,75061.01,0.0,0.77638,0.00011,21.60048]
[1776293221119,39.01,75072.96,0.0,0.77765,0.00011,21.5337]
[1776293226133,39.0,75069.14,0.0,0.77727,0.00011,21.55363]
[1776293231169,39.0,75064.88,0.0,0.77685,0.00011,21.57586]
[1776293236205,38.99,75065.58,0.0,0.77695,0.00011,21.57067]
[1776293241261,38.99,75067.19,0.0,0.77714,0.00011,21.56046]
[1776293245266,38.99,75073.96,0.0,0.77787,0.00011,21.5218]
[1776293247280,38.98,75081.14,0.0,0.77864,0.00011,21.4813]
[1776293248287,38.98,75092.36,0.0,0.77983,0.00011,21.41858]
[1776293251308,38.98,75097.37,0.0,0.78039,0.0001,21.38655]
[1776293254334,38.98,75087.5,0.0,0.77936,0.00011,21.44101]
[1776293255341,38.98,75087.53,0.0,0.77937,0.00011,21.44053]
[1776293260379,38.97,75092.98,0.0,0.77997,0.00011,21.40869]
[1776293265410,38.97,75088.98,0.0,0.77957,0.00011,21.42974]
[1776293270446,38.97,75086.34,0.0,0.77931,0.00011,21.44338]
[1776293276487,38.96,75088.56,0.0,0.77956,0.00011,21.43007]
[1776293281543,38.96,75088.72,0.0,0.77959,0.00011,21.42846]
[1776293285552,38.96,75095.82,0.0,0.78035,0.00011,21.38823]
[1776293290585,38.96,75096.55,0.0,0.78044,0.00011,21.38363]
[1776293295621,38.96,75096.93,0.0,0.78048,0.0001,21.381]
[1776293300657,38.95,75098.39,0.0,0.78065,0.0001,21.37235]
[1776293305691,38.95,75099.32,0.0,0.78075,0.0001,21.36668]
[1776293310727,38.95,75092.59,0.0,0.78006,0.00011,21.40369]
[1776293313747,38.95,75113.57,0.0,0.78228,0.0001,21.28245]
[1776293314756,38.95,75115.62,0.0,0.7825,0.0001,21.27082]
[1776293316771,38.95,75124.73,0.0,0.78346,0.0001,21.21926]
[1776293318783,38.95,75132.04,0.0,0.78422,0.0001,21.17795]
[1776293323818,38.95,75130.55,0.0,0.78407,0.0001,21.18611]
[1776293327870,38.95,75143.5,0.0,0.78542,0.0001,21.113]
[1776293328859,38.95,75161.51,0.0,0.78728,0.0001,21.01095]
[1776293333893,38.95,75161.96,0.0,0.78733,0.0001,21.00814]
[1776293335907,38.95,75156.82,0.0,0.7868,0.0001,21.03711]
[1776293337921,38.95,75163.03,0.0,0.78745,0.0001,21.00187]
[1776293342956,38.94,75167.86,0.0,0.78795,0.0001,20.97427]
[1776293344971,38.94,75162.59,0.0,0.78741,0.0001,21.00402]
[1776293347991,38.94,75148.14,0.0,0.78592,0.0001,21.08551]
[1776293353027,38.94,75146.39,0.0,0.78575,0.0001,21.09482]
[1776293358063,38.94,75145.19,0.0,0.78563,0.0001,21.10099]
[1776293362104,38.94,75138.76,0.0,0.78498,0.0001,21.13665]
[1776293367126,38.94,75138.49,0.0,0.78496,0.0001,21.13746]
[1776293372161,38.93,75135.27,0.0,0.78467,0.0001,21.15127]
[1776293376195,38.93,75125.55,0.0,0.78366,0.0001,21.20558]
[1776293381229,38.93,75117.61,0.0,0.78285,0.0001,21.24953]
[1776293386264,38.93,75116.13,0.0,0.78271,0.0001,21.25686]
[1776293390291,38.92,75121.52,0.0,0.78329,0.0001,21.22586]
[1776293392306,38.92,75130.75,0.0,0.78425,0.0001,21.1736]
[1776293395327,38.92,75136.73,0.0,0.78488,0.0001,21.13943]
[1776293401369,38.92,75134.18,0.0,0.78463,0.0001,21.1528]
[1776293406404,38.92,75135.37,0.0,0.78477,0.0001,21.14522]
[1776293408418,38.91,75146.54,0.0,0.78594,0.0001,21.08183]
[1776293409425,38.91,75162.66,0.0,0.7876,0.0001,20.99042]
[1776293412449,38.91,75178.79,0.0,0.78927,0.0001,20.89844]
[1776293417498,38.91,75178.22,0.0,0.78922,0.0001,20.90107]
[1776293418489,38.91,75186.46,0.0,0.79007,0.0001,20.85417]
[1776293419501,38.91,75208.75,0.0,0.79235,0.0001,20.72649]
[1776293420505,38.91,75211.45,0.0,0.79262,0.0001,20.711]
[1776293425540,38.91,75216.14,0.0,0.79311,0.0001,20.68369]
[1776293430574,38.91,75209.84,0.0,0.79248,0.0001,20.719]
[1776293431581,38.91,75199.53,0.0,0.79145,0.0001,20.77429]
[1776293432588,38.91,75193.54,0.0,0.79084,0.0001,20.80851]
[1776293434601,38.91,75192.55,0.0,0.79074,0.0001,20.81403]
[1776293439638,38.9,75188.36,0.0,0.79032,0.0001,20.83766]
[1776293442659,38.9,75180.82,0.0,0.78955,0.0001,20.88038]
[1776293443665,38.9,75181.63,0.0,0.78964,0.0001,20.87565]
[1776293448701,38.9,75176.4,0.0,0.78911,0.0001,20.90485]
[1776293451722,38.9,75172.45,0.0,0.78871,0.0001,20.92728]
[1776293452728,38.9,75167.02,0.0,0.78815,0.0001,20.95817]
[1776293457764,38.9,75166.45,0.0,0.78809,0.0001,20.96146]
[1776293458771,38.9,75159.69,0.0,0.78739,0.0001,20.99982]
[1776293459778,38.9,75154.47,0.0,0.78685,0.0001,21.02936]
[1776293462799,38.9,75149.18,0.0,0.78631,0.0001,21.05911]
[1776293467835,38.9,75148.96,0.0,0.78629,0.0001,21.05993]
[1776293472908,38.9,75141.14,0.0,0.78549,0.0001,21.10367]
[1776293474884,38.9,75130.92,0.0,0.78443,0.0001,21.16119]
[1776293475892,38.9,75130.34,0.0,0.78438,0.0001,21.16433]
[1776293477904,38.9,75125.08,0.0,0.78383,0.0001,21.19388]
[1776293478911,38.9,75121.33,0.0,0.78344,0.0001,21.21497]
[1776293482939,38.9,75114.61,0.0,0.78274,0.0001,21.25262]
[1776293487974,38.89,75123.97,0.0,0.78373,0.0001,21.19935]
[1776293493010,38.89,75123.79,0.0,0.78374,0.0001,21.19636]
[1776293498045,38.89,75125.9,0.0,0.78397,0.0001,21.18386]
[1776293501066,38.89,75116.69,0.0,0.78301,0.0001,21.23548]
[1776293502073,38.89,75114.81,0.0,0.78282,0.0001,21.24597]
[1776293507108,38.89,75113.17,0.0,0.78266,0.0001,21.25473]
[1776293509123,38.89,75105.92,0.0,0.7819,0.0001,21.29529]
[1776293510129,38.89,75103.02,0.0,0.7816,0.0001,21.31143]
[1776293513196,38.89,75097.24,0.0,0.781,0.00011,21.34335]
[1776293519192,38.88,75099.0,0.0,0.7812,0.00011,21.33279]
[1776293524231,38.88,75091.95,0.0,0.78047,0.00011,21.37178]
[1776293526243,38.88,75091.6,0.0,0.78044,0.00011,21.37341]
[1776293531278,38.88,75094.44,0.0,0.78075,0.00011,21.35672]
[1776293532286,38.88,75099.5,0.0,0.78128,0.00011,21.3282]
[1776293534299,38.88,75103.25,0.0,0.78168,0.0001,21.30687]
[1776293538328,38.87,75109.68,0.0,0.78237,0.0001,21.26996]
[1776293539334,38.87,75119.99,0.0,0.78345,0.0001,21.21175]
[1776293540341,38.87,75120.43,0.0,0.7835,0.0001,21.20917]
[1776293545377,38.87,75124.62,0.0,0.78394,0.0001,21.18509]
[1776293550414,38.87,75123.13,0.0,0.78379,0.0001,21.19323]
[1776293554442,38.87,75112.8,0.0,0.78274,0.0001,21.24773]
[1776293555450,38.87,75110.48,0.0,0.7825,0.0001,21.26068]
[1776293560489,38.87,75113.29,0.0,0.7828,0.0001,21.24434]
[1776293563505,38.87,75120.81,0.0,0.78359,0.0001,21.20175]
[1776293568541,38.87,75114.53,0.0,0.78294,0.0001,21.23692]
[1776293573576,38.87,75110.39,0.0,0.78251,0.0001,21.25981]
[1776293578614,38.86,75109.62,0.0,0.78244,0.0001,21.26368]
[1776293583674,38.86,75106.73,0.0,0.78215,0.0001,21.27948]
[1776293585666,38.86,75083.35,0.0,0.77969,0.00011,21.41041]
[1776293587680,38.86,75083.15,0.0,0.77967,0.00011,21.41159]
[1776293592715,38.86,75081.39,0.0,0.77949,0.00011,21.42132]
[1776293598758,38.86,75083.67,0.0,0.77973,0.00011,21.40813]
[1776293602788,38.86,75089.85,0.0,0.78039,0.00011,21.37314]
[1776293604802,38.86,75095.48,0.0,0.78099,0.00011,21.34128]
[1776293609836,38.86,75097.21,0.0,0.78119,0.00011,21.33077]
[1776293612858,38.85,75104.43,0.0,0.78197,0.0001,21.28632]
[1776293614872,38.85,75108.33,0.0,0.78239,0.0001,21.26419]
[1776293619907,38.85,75108.08,0.0,0.78237,0.0001,21.26516]
[1776293624944,38.85,75108.55,0.0,0.78243,0.0001,21.2621]
[1776293629980,38.85,75110.98,0.0,0.78269,0.0001,21.24804]
[1776293635014,38.85,75115.48,0.0,0.78316,0.0001,21.22245]
[1776293639042,38.85,75122.16,0.0,0.78386,0.0001,21.18456]
[1776293640048,38.85,75128.6,0.0,0.78454,0.0001,21.14799]
[1776293641056,38.85,75128.67,0.0,0.78455,0.0001,21.14744]
[1776293646091,38.85,75134.14,0.0,0.78512,0.0001,21.11622]
[1776293651127,38.85,75133.49,0.0,0.78507,0.0001,21.11937]
[1776293653141,38.84,75129.12,0.0,0.78462,0.0001,21.14381]
[1776293657168,38.84,75120.97,0.0,0.78377,0.0001,21.18939]
[1776293662203,38.84,75124.07,0.0,0.7841,0.0001,21.17155]
[1776293667239,38.84,75124.02,0.0,0.7841,0.0001,21.1717]
[1776293672274,38.84,75126.76,0.0,0.78441,0.0001,21.15264]
[1776293677309,38.84,75128.3,0.0,0.78457,0.0001,21.14381]
[1776293681337,38.84,75136.64,0.0,0.78544,0.0001,21.09659]
[1776293686372,38.84,75139.54,0.0,0.78575,0.0001,21.07985]
[1776293691407,38.84,75140.89,0.0,0.7859,0.0001,21.07183]
[1776293692413,38.84,75132.75,0.0,0.78505,0.0001,21.11788]
[1776293693421,38.84,75130.83,0.0,0.78485,0.0001,21.12876]
[1776293697450,38.84,75120.22,0.0,0.78374,0.0001,21.18873]
[1776293698456,38.84,75113.43,0.0,0.78303,0.0001,21.22691]
[1776293699463,38.84,75106.72,0.0,0.78233,0.0001,21.2647]
[1776293702484,38.84,75101.81,0.0,0.78182,0.00011,21.29195]
[1776293704498,38.84,75094.16,0.0,0.78102,0.00011,21.33479]
[1776293709532,38.83,75094.03,0.0,0.78102,0.00011,21.33497]
[1776293710539,38.83,75085.86,0.0,0.78016,0.00011,21.3807]
[1776293711548,38.83,75084.84,0.0,0.78005,0.00011,21.38627]
[1776293716581,38.83,75082.12,0.0,0.77978,0.00011,21.4007]
[1776293721618,38.83,75083.12,0.0,0.7799,0.00011,21.39427]
[1776293724640,38.83,75038.11,0.0,0.77512,0.00011,21.64497]
[1776293729678,38.83,75035.3,0.0,0.77481,0.00011,21.66138]
[1776293730683,38.83,75024.6,0.0,0.77365,0.00011,21.72105]
[1776293734770,38.83,75037.11,0.0,0.775,0.00011,21.64906]
[1776293736761,38.84,75037.59,0.0,0.77504,0.00011,21.64699]
[1776293737763,38.84,75030.13,0.0,0.77424,0.00011,21.68832]
[1776293738765,38.84,75021.67,0.0,0.77332,0.00011,21.73568]
[1776293739775,38.84,75022.11,0.0,0.77337,0.00011,21.73346]
[1776293740775,38.84,75014.29,0.0,0.77252,0.00011,21.77701]
[1776293744860,38.84,75007.9,0.0,0.77182,0.00011,21.81285]
[1776293751851,38.84,75006.6,0.0,0.77167,0.00011,21.82068]
[1776293753880,38.85,74995.75,0.0,0.77049,0.00011,21.88053]
[1776293754953,38.85,74956.57,0.0,0.76622,0.00011,22.0947]
[1776293755895,38.85,74956.57,0.0,0.76622,0.00011,22.09466]
[1776293756902,38.85,74956.41,0.0,0.76621,0.00011,22.09533]
[1776293761938,38.84,74956.65,0.0,0.76625,0.00011,22.09353]
[1776293763954,38.84,74951.58,0.0,0.7657,0.00011,22.12088]
[1776293768987,38.84,74949.2,0.0,0.76545,0.00011,22.13314]
[1776293771002,38.84,74955.09,0.0,0.7661,0.00011,22.1009]
[1776293774021,38.84,74962.38,0.0,0.7669,0.00011,22.06095]
[1776293777042,38.84,74969.81,0.0,0.76771,0.00011,22.02029]
[1776293782078,38.84,74970.87,0.0,0.76783,0.00011,22.01435]
[1776293787114,38.84,74970.0,0.0,0.76774,0.00011,22.01892]
[1776293792148,38.84,74970.36,0.0,0.7678,0.00011,22.0134]
[1776293797182,38.84,74968.11,0.0,0.76756,0.00011,22.02547]
[1776293802217,38.83,74970.43,0.0,0.76782,0.00011,22.01262]
[1776293809267,38.83,74971.84,0.0,0.76798,0.00011,22.00473]
[1776293814302,38.83,74965.88,0.0,0.76733,0.00011,22.03708]
[1776293819341,38.83,74969.78,0.0,0.76776,0.00011,22.01551]
[1776293821351,38.83,74980.3,0.0,0.76891,0.00011,21.95797]
[1776293822358,38.83,74973.69,0.0,0.76819,0.00011,21.99414]
[1776293824371,38.83,74969.54,0.0,0.76774,0.00011,22.01676]
[1776293829408,38.83,74966.98,0.0,0.76746,0.00011,22.03059]
[1776293831422,38.83,74955.87,0.0,0.76625,0.00011,22.09099]
[1776293832429,38.83,74954.73,0.0,0.76612,0.00011,22.09718]
[1776293833435,38.83,74948.54,0.0,0.76545,0.00011,22.13078]
[1776293834443,38.83,74938.99,0.0,0.7644,0.00011,22.18258]
[1776293835512,38.83,74936.3,0.0,0.7641,0.00011,22.1971]
[1776293841492,38.83,74943.66,0.0,0.76492,0.00011,22.15673]
[1776293846541,38.83,74945.01,0.0,0.76507,0.00011,22.14909]
[1776293847536,38.83,74950.91,0.0,0.76572,0.00011,22.11696]
[1776293849549,38.83,74953.83,0.0,0.76605,0.00011,22.10095]
[1776293854586,38.83,74955.22,0.0,0.76622,0.00011,22.08972]
[1776293859619,38.83,74956.94,0.0,0.76642,0.00011,22.08008]
[1776293864655,38.82,74961.14,0.0,0.76688,0.00011,22.05696]
[1776293867675,38.82,74969.21,0.0,0.76777,0.00011,22.01272]
[1776293869691,38.82,74970.49,0.0,0.76791,0.00011,22.00569]
[1776293874725,38.82,74968.77,0.0,0.76772,0.00011,22.01504]
[1776293879760,38.82,74971.15,0.0,0.76798,0.00011,22.00206]
[1776293881774,38.82,74982.35,0.0,0.7692,0.00011,21.94095]
[1776293882781,38.82,74974.33,0.0,0.76832,0.00011,21.98483]
[1776293883789,38.82,74974.02,0.0,0.76829,0.00011,21.98657]
[1776293888825,38.82,74969.92,0.0,0.76784,0.00011,22.0091]
[1776293893859,38.83,74968.32,0.0,0.76767,0.00011,22.01786]
[1776293896880,38.82,74973.76,0.0,0.76826,0.00011,21.98815]
[1776293897886,38.83,74968.39,0.0,0.76767,0.00011,22.01751]
[1776293901916,38.83,74974.02,0.0,0.76829,0.00011,21.98679]
[1776293902924,38.83,74979.3,0.0,0.76886,0.00011,21.95795]
[1776293904936,38.83,74983.08,0.0,0.76927,0.00011,21.93742]
[1776293908963,38.83,74989.7,0.0,0.76998,0.00011,21.90152]
[1776293910978,38.83,74992.99,0.0,0.77033,0.00011,21.88374]
[1776293913999,38.83,74998.51,0.0,0.77095,0.00011,21.85013]
[1776293919034,38.83,75001.42,0.0,0.77126,0.00011,21.83439]
[1776293922070,38.83,75010.23,0.0,0.77221,0.00011,21.78602]
[1776293924085,38.83,74980.32,0.0,0.76897,0.00011,21.95032]
[1776293926161,38.83,74986.3,0.0,0.76961,0.00011,21.91772]
[1776293927112,38.83,74986.3,0.0,0.76962,0.00011,21.91754]
[1776293928117,38.83,74980.21,0.0,0.76896,0.00011,21.95076]
[1776293930135,38.83,74980.36,0.0,0.76898,0.00011,21.94973]
[1776293935169,38.83,74986.53,0.0,0.76966,0.00011,21.91549]
[1776293936176,38.83,74997.11,0.0,0.7708,0.00011,21.85745]
[1776293937182,38.83,74999.56,0.0,0.77107,0.00011,21.84409]
[1776293940203,38.83,75004.65,0.0,0.77161,0.00011,21.81625]
[1776293945241,38.83,75006.38,0.0,0.77179,0.00011,21.80708]
[1776293950275,38.83,75006.25,0.0,0.77177,0.00011,21.80817]
[1776293956370,38.83,75006.67,0.0,0.77181,0.00011,21.80634]
[1776293960346,38.83,74999.51,0.0,0.77103,0.00011,21.84599]
[1776293965381,38.83,74999.7,0.0,0.77104,0.00011,21.84545]
[1776293966388,38.84,74993.85,0.0,0.77041,0.00011,21.87769]
[1776293971422,38.84,74988.96,0.0,0.76989,0.00011,21.90156]
[1776293976457,38.84,74987.93,0.0,0.76977,0.00011,21.90761]
[1776293980486,38.84,74979.86,0.0,0.76889,0.00011,21.95188]
[1776293985520,38.84,74974.71,0.0,0.76833,0.00011,21.98011]
[1776293993577,38.84,74975.18,0.0,0.76838,0.00011,21.97742]
[1776293995591,38.84,74967.5,0.0,0.76755,0.00011,22.01933]
[1776293998611,38.84,74976.87,0.0,0.76857,0.00011,21.96815]
[1776294001653,38.84,74983.09,0.0,0.76925,0.00011,21.93398]
[1776294002649,38.84,74964.69,0.0,0.76724,0.00011,22.03451]
[1776294003657,38.84,74947.15,0.0,0.76533,0.00011,22.1298]
[1776294005674,38.84,74957.76,0.0,0.76649,0.00011,22.07208]
[1776294010705,38.84,74958.72,0.0,0.76659,0.00011,22.06685]
[1776294015741,38.84,74958.4,0.0,0.76657,0.00011,22.06825]
[1776294020778,38.83,74947.0,0.0,0.76533,0.00011,22.12961]
[1776294022790,38.83,74940.42,0.0,0.76461,0.00011,22.16487]
[1776294025817,38.83,74932.97,0.0,0.7638,0.00011,22.2047]
[1776294030847,38.83,74932.26,0.0,0.76374,0.00011,22.20784]
[1776294032864,38.83,74925.22,0.0,0.76299,0.00011,22.24215]
[1776294035888,38.83,74906.1,0.0,0.76088,0.00011,22.34487]
[1776294036958,38.83,74894.22,0.0,0.75956,0.00011,22.40843]
[1776294037905,38.83,74894.22,0.0,0.75956,0.00011,22.40815]
[1776294038909,38.82,74884.14,0.0,0.75845,0.00011,22.46174]
[1776294039916,38.82,74882.29,0.0,0.75825,0.00011,22.47129]
[1776294044951,38.82,74879.69,0.0,0.75799,0.00011,22.48356]
[1776294049986,38.81,74880.53,0.0,0.75812,0.00011,22.4771]
[1776294053007,38.81,74870.36,0.0,0.757,0.00011,22.53021]
[1776294058042,38.8,74862.88,0.0,0.7562,0.00011,22.56837]
[1776294061062,38.79,74858.73,0.0,0.75576,0.00011,22.58867]
[1776294063077,38.79,74852.32,0.0,0.75504,0.00011,22.62256]
[1776294065091,38.79,74846.98,0.0,0.75445,0.00011,22.65072]
[1776294066100,38.79,74847.49,0.0,0.7545,0.00011,22.64794]
[1776294072145,38.79,74850.29,0.0,0.75483,0.00011,22.6328]
[1776294077181,38.79,74849.07,0.0,0.7547,0.00011,22.63893]
[1776294082215,38.79,74849.64,0.0,0.75477,0.00011,22.63558]
[1776294087250,38.79,74848.51,0.0,0.75465,0.00011,22.64111]
[1776294092286,38.79,74848.14,0.0,0.75464,0.00011,22.63929]
[1776294097321,38.78,74848.5,0.0,0.75468,0.00011,22.63698]
[1776294102356,38.78,74851.41,0.0,0.75503,0.00011,22.62085]
[1776294107390,38.78,74850.65,0.0,0.75496,0.00011,22.62394]
[1776294112428,38.77,74849.55,0.0,0.75485,0.00011,22.62884]
[1776294113436,38.77,74833.48,0.0,0.75304,0.00011,22.71363]
[1776294114440,38.77,74830.4,0.0,0.7527,0.00011,22.72969]
[1776294118468,38.77,74818.69,0.0,0.75138,0.00011,22.79056]
[1776294119476,38.77,74822.07,0.0,0.75177,0.00011,22.77259]
[1776294120481,38.77,74828.38,0.0,0.75249,0.00011,22.73921]
[1776294123502,38.77,74820.78,0.0,0.75164,0.00011,22.77857]
[1776294125517,38.76,74819.78,0.0,0.75153,0.00011,22.78334]
[1776294130552,38.76,74820.46,0.0,0.75163,0.00011,22.77867]
[1776294134579,38.76,74812.94,0.0,0.7508,0.00011,22.81712]
[1776294137601,38.75,74818.73,0.0,0.75147,0.00011,22.786]
[1776294142635,38.75,74820.69,0.0,0.75172,0.00011,22.77457]
[1776294147671,38.74,74816.03,0.0,0.75121,0.00011,22.79784]
[1776294152705,38.74,74811.73,0.0,0.75077,0.00011,22.81576]
[1776294153713,38.74,74811.82,0.0,0.75079,0.00011,22.815]
[1776294154719,38.74,74803.76,0.0,0.74987,0.00011,22.85689]
[1776294155728,38.74,74799.65,0.0,0.74941,0.00011,22.87802]
[1776294157740,38.73,74805.72,0.0,0.75012,0.00011,22.84562]
[1776294162776,38.73,74807.39,0.0,0.75034,0.00011,22.83532]
[1776294167815,38.72,74793.18,0.0,0.74875,0.00011,22.908]
[1776294168818,38.72,74792.53,0.0,0.74868,0.00011,22.911]
[1776294173852,38.71,74798.76,0.0,0.74944,0.00011,22.87655]
[1776294178888,38.71,74797.35,0.0,0.74931,0.00011,22.88218]
[1776294183922,38.7,74793.25,0.0,0.74888,0.00011,22.90191]
[1776294187952,38.69,74786.69,0.0,0.74815,0.00011,22.93469]
[1776294192987,38.68,74790.29,0.0,0.74861,0.00011,22.91384]
[1776294195002,38.68,74815.61,0.0,0.75151,0.00011,22.78093]
[1776294196010,38.68,74820.14,0.0,0.75203,0.00011,22.75673]
[1776294201045,38.68,74818.04,0.0,0.75181,0.00011,22.76686]
[1776294203059,38.68,74824.51,0.0,0.75256,0.00011,22.73244]
[1776294208094,38.67,74824.43,0.0,0.75256,0.00011,22.73212]
[1776294213128,38.67,74809.99,0.0,0.75096,0.00011,22.80389]
[1776294215142,38.67,74804.57,0.0,0.75035,0.00011,22.83183]
[1776294220178,38.66,74797.93,0.0,0.74962,0.00011,22.86526]
[1776294225213,38.66,74798.03,0.0,0.74966,0.00011,22.86338]
[1776294228234,38.65,74792.37,0.0,0.74903,0.00011,22.89209]
[1776294233268,38.65,74786.27,0.0,0.74836,0.00011,22.92237]
[1776294238304,38.64,74783.24,0.0,0.74805,0.00011,22.93643]
[1776294243340,38.63,74779.39,0.0,0.74764,0.00012,22.95467]
[1776294248374,38.63,74779.67,0.0,0.74771,0.00012,22.95138]
[1776294249381,38.63,74805.0,0.0,0.75062,0.00011,22.81851]
[1776294250457,38.62,74813.93,0.0,0.75165,0.00011,22.77132]
[1776294252402,38.62,74820.47,0.0,0.7524,0.00011,22.73646]
[1776294254416,38.62,74823.33,0.0,0.75273,0.00011,22.7211]
[1776294259452,38.62,74823.78,0.0,0.75279,0.00011,22.71815]
[1776294260528,38.62,74831.78,0.0,0.75371,0.00011,22.6757]
[1776294262472,38.62,74834.44,0.0,0.75401,0.00011,22.66141]
[1776294267507,38.62,74836.64,0.0,0.75426,0.00011,22.64954]
[1776294272541,38.62,74832.77,0.0,0.75385,0.00011,22.6664]
[1776294277577,38.62,74830.41,0.0,0.75359,0.00011,22.67851]
[1776294279591,38.61,74822.95,0.0,0.75275,0.00011,22.71779]
[1776294280598,38.61,74825.19,0.0,0.75301,0.00011,22.70582]
[1776294283619,38.61,74830.61,0.0,0.75363,0.00011,22.67679]
[1776294288655,38.61,74831.29,0.0,0.75371,0.00011,22.67276]
[1776294293689,38.61,74835.36,0.0,0.75418,0.00011,22.65083]
[1776294298727,38.61,74834.86,0.0,0.75413,0.00011,22.65325]
[1776294303759,38.61,74830.8,0.0,0.75368,0.00011,22.6745]
[1776294305772,38.61,74819.58,0.0,0.7524,0.00011,22.73371]
[1776294306779,38.61,74803.11,0.0,0.75053,0.00011,22.82034]
[1776294307787,38.61,74802.24,0.0,0.75043,0.00011,22.82469]
[1776294312822,38.6,74802.52,0.0,0.75049,0.00011,22.82206]
[1776294317857,38.6,74797.57,0.0,0.74995,0.00011,22.84681]
[1776294322892,38.59,74803.41,0.0,0.75064,0.00011,22.81487]
[1776294324905,38.59,74808.69,0.0,0.75125,0.00011,22.78668]
[1776294327927,38.59,74815.56,0.0,0.75205,0.00011,22.74995]
[1776294332965,38.59,74818.82,0.0,0.75245,0.00011,22.72875]
[1776294338000,38.58,74823.01,0.0,0.75294,0.00011,22.70611]
[1776294343035,38.58,74824.16,0.0,0.75308,0.00011,22.69959]
[1776294346059,38.58,74859.11,0.0,0.75704,0.00011,22.51325]
[1776294347066,38.58,74862.73,0.0,0.75746,0.00011,22.49354]
[1776294351197,38.58,74868.31,0.0,0.7581,0.00011,22.46301]
[1776294354111,38.58,74873.77,0.0,0.75872,0.00011,22.43312]
[1776294359147,38.57,74874.44,0.0,0.75883,0.00011,22.428]
[1776294361270,38.57,74865.31,0.0,0.75781,0.00011,22.47655]
[1776294363174,38.57,74859.56,0.0,0.75717,0.00011,22.50719]
[1776294368210,38.56,74861.18,0.0,0.75738,0.00011,22.49684]
[1776294369217,38.56,74866.96,0.0,0.75804,0.00011,22.46556]
[1776294374251,38.56,74870.18,0.0,0.75843,0.00011,22.44693]
[1776294376266,38.55,74864.95,0.0,0.75785,0.00011,22.47445]
[1776294379295,38.55,74870.94,0.0,0.75854,0.00011,22.44147]
[1776294380302,38.55,74886.93,0.0,0.76034,0.00011,22.35513]
[1776294381411,38.55,74893.16,0.0,0.76104,0.00011,22.32132]
[1776294387354,38.55,74891.26,0.0,0.76084,0.00011,22.3308]
[1776294392391,38.54,74889.75,0.0,0.76071,0.00011,22.33477]
[1776294395411,38.54,74881.09,0.0,0.75975,0.00011,22.381]
[1776294401452,38.54,74883.25,0.0,0.76001,0.00011,22.36819]
[1776294406488,38.53,74886.17,0.0,0.76036,0.00011,22.35146]
[1776294408502,38.53,74892.44,0.0,0.76107,0.00011,22.31721]
[1776294411622,38.53,74896.91,0.0,0.76158,0.00011,22.29261]
[1776294417567,38.53,74896.1,0.0,0.7615,0.00011,22.29634]
[1776294421692,38.53,74890.63,0.0,0.7609,0.00011,22.32553]
[1776294424613,38.53,74886.15,0.0,0.7604,0.00011,22.34934]
[1776294429649,38.52,74891.1,0.0,0.76097,0.00011,22.32176]
[1776294431664,38.52,74901.76,0.0,0.76217,0.00011,22.26369]
[1776294432671,38.52,74904.29,0.0,0.76245,0.00011,22.24988]
[1776294437705,38.52,74904.99,0.0,0.76253,0.00011,22.24582]
[1776294438711,38.52,74884.32,0.0,0.76023,0.00011,22.35781]
[1776294439720,38.52,74883.86,0.0,0.76018,0.00011,22.36012]
[1776294444753,38.52,74869.69,0.0,0.7586,0.00011,22.43564]
[1776294445761,38.52,74869.35,0.0,0.75857,0.00011,22.43722]
[1776294450796,38.51,74870.41,0.0,0.75871,0.00011,22.43029]
[1776294457845,38.51,74870.58,0.0,0.75879,0.00011,22.42433]
[1776294459856,38.5,74865.15,0.0,0.75818,0.00011,22.4531]
[1776294462880,38.5,74860.58,0.0,0.75768,0.00011,22.47687]
[1776294467915,38.5,74858.65,0.0,0.75748,0.00011,22.48675]
[1776294472950,38.49,74855.97,0.0,0.7572,0.00011,22.4996]
[1776294477984,38.49,74859.11,0.0,0.75759,0.00011,22.48113]
[1776294483020,38.48,74857.87,0.0,0.75748,0.00011,22.48628]
[1776294487050,38.48,74847.13,0.0,0.75629,0.00011,22.5427]
[1776294489062,38.48,74845.27,0.0,0.75608,0.00011,22.55239]
[1776294494097,38.48,74842.9,0.0,0.75581,0.00011,22.56546]
[1776294495104,38.48,74835.51,0.0,0.75497,0.00011,22.60501]
[1776294496110,38.48,74831.91,0.0,0.75456,0.00011,22.62424]
[1776294498124,38.48,74824.32,0.0,0.75369,0.00011,22.66463]
[1776294501146,38.48,74817.54,0.0,0.75292,0.00011,22.70049]
[1776294502304,38.48,74814.35,0.0,0.75256,0.00011,22.71722]
[1776294507338,38.47,74816.43,0.0,0.75281,0.00011,22.70564]
[1776294513230,38.47,74808.6,0.0,0.75195,0.00011,22.74326]
[1776294515244,38.47,74807.06,0.0,0.75178,0.00011,22.75112]
[1776294520278,38.47,74807.69,0.0,0.75187,0.00011,22.74691]
[1776294526322,38.46,74811.77,0.0,0.75235,0.00011,22.72456]
[1776294531356,38.46,74815.49,0.0,0.75279,0.00011,22.70432]
[1776294536392,38.46,74819.74,0.0,0.75328,0.00011,22.68133]
[1776294541428,38.46,74810.64,0.0,0.75225,0.00011,22.72917]
[1776294543440,38.46,74804.08,0.0,0.7515,0.00011,22.7636]
[1776294544604,38.46,74797.11,0.0,0.75071,0.00011,22.80023]
[1776294546465,38.46,74789.76,0.0,0.74987,0.00012,22.83855]
[1776294550498,38.45,74761.51,0.0,0.74663,0.00012,22.98554]
[1776294554678,38.45,74768.89,0.0,0.74752,0.00012,22.94548]
[1776294558554,38.44,74773.23,0.0,0.74805,0.00012,22.92144]
[1776294561574,38.44,74778.9,0.0,0.74872,0.00012,22.89082]
[1776294566609,38.43,74778.24,0.0,0.74867,0.00012,22.89303]
[1776294569634,38.43,74788.33,0.0,0.74985,0.00012,22.83924]
[1776294570641,38.43,74797.58,0.0,0.75092,0.00011,22.79028]
[1776294573662,38.43,74802.68,0.0,0.75153,0.00011,22.75955]
[1776294576683,38.43,74794.38,0.0,0.75059,0.00011,22.80309]
[1776294577694,38.42,74793.37,0.0,0.75047,0.00011,22.80825]
[1776294582726,38.42,74793.17,0.0,0.75047,0.00012,22.80839]
[1776294587759,38.42,74793.51,0.0,0.75053,0.00011,22.80571]
[1776294592796,38.41,74793.52,0.0,0.75054,0.00012,22.80479]
[1776294597831,38.41,74793.81,0.0,0.7506,0.00012,22.80242]
[1776294602867,38.41,74791.79,0.0,0.75038,0.00012,22.81225]
[1776294608908,38.4,74792.08,0.0,0.75043,0.00012,22.80969]
[1776294614953,38.4,74792.25,0.0,0.75047,0.00012,22.80779]
[1776294619986,38.4,74793.27,0.0,0.75061,0.00012,22.80159]
[1776294621999,38.4,74784.39,0.0,0.74959,0.00012,22.84815]
[1776294623007,38.39,74787.61,0.0,0.74997,0.00012,22.83096]
[1776294628041,38.39,74795.67,0.0,0.75091,0.00011,22.78749]
[1776294631073,38.39,74798.57,0.0,0.75128,0.00011,22.76839]
[1776294632069,38.39,74805.0,0.0,0.75202,0.00011,22.73417]
[1776294633078,38.39,74813.7,0.0,0.75302,0.00011,22.68784]
[1776294635261,38.39,74814.55,0.0,0.75311,0.00011,22.68325]
[1776294641133,38.39,74817.38,0.0,0.75344,0.00011,22.66805]
[1776294644161,38.39,74809.26,0.0,0.75251,0.00011,22.71124]
[1776294645331,38.39,74802.98,0.0,0.75179,0.00011,22.74453]
[1776294648198,38.39,74809.72,0.0,0.75257,0.00011,22.70845]
[1776294649189,38.39,74815.87,0.0,0.75328,0.00011,22.67567]
[1776294650196,38.39,74821.19,0.0,0.75388,0.00011,22.64729]
[1776294651202,38.39,74826.73,0.0,0.75452,0.00011,22.61772]
[1776294656245,38.39,74827.41,0.0,0.75459,0.00011,22.61431]
[1776294658255,38.39,74819.68,0.0,0.75371,0.00011,22.65567]
[1776294660269,38.39,74815.01,0.0,0.75317,0.00011,22.68054]
[1776294661276,38.39,74803.7,0.0,0.75188,0.00011,22.74063]
[1776294662283,38.39,74799.85,0.0,0.75144,0.00011,22.76096]
[1776294664296,38.39,74797.39,0.0,0.75116,0.00011,22.77374]
[1776294669334,38.38,74797.27,0.0,0.75116,0.00011,22.77373]
[1776294674369,38.38,74796.09,0.0,0.75104,0.00011,22.77929]
[1776294679405,38.38,74796.51,0.0,0.7511,0.00011,22.77642]
[1776294684440,38.38,74796.11,0.0,0.75106,0.00011,22.77793]
[1776294689474,38.37,74794.69,0.0,0.75091,0.00012,22.78483]
[1776294694512,38.37,74796.41,0.0,0.75115,0.00012,22.77167]
[1776294695690,38.37,74810.27,0.0,0.75274,0.00011,22.69798]
[1776294697531,38.37,74812.49,0.0,0.75299,0.00011,22.68614]
[1776294699545,38.37,74819.01,0.0,0.75374,0.00011,22.65142]
[1776294704580,38.37,74820.64,0.0,0.75392,0.00011,22.64286]
[1776294709616,38.37,74818.18,0.0,0.75364,0.00011,22.65607]
[1776294713643,38.37,74811.33,0.0,0.75286,0.00011,22.69254]
[1776294718678,38.37,74810.88,0.0,0.75281,0.00011,22.69473]
[1776294723714,38.37,74809.58,0.0,0.75267,0.00011,22.70137]
[1776294728748,38.37,74810.25,0.0,0.75275,0.00011,22.69752]
[1776294732778,38.37,74793.99,0.0,0.75089,0.00012,22.78351]
[1776294737815,38.36,74789.87,0.0,0.75043,0.00012,22.80446]
[1776294742849,38.36,74786.06,0.0,0.75001,0.00012,22.82374]
[1776294748890,38.36,74784.37,0.0,0.74984,0.00012,22.83164]
[1776294750906,38.36,74772.77,0.0,0.7485,0.00012,22.89242]
[1776294751912,38.35,74764.32,0.0,0.74755,0.00012,22.93321]
[1776294752919,38.35,74763.13,0.0,0.74742,0.00012,22.93917]
[1776294757955,38.35,74756.97,0.0,0.74673,0.00012,22.97]
[1776294762989,38.35,74755.67,0.0,0.74659,0.00012,22.97645]
[1776294768023,38.34,74754.78,0.0,0.74649,0.00012,22.98073]
[1776294773059,38.34,74753.69,0.0,0.74638,0.00012,22.98602]
[1776294777086,38.34,74759.26,0.0,0.74703,0.00012,22.95653]
[1776294780108,38.34,74753.91,0.0,0.74641,0.00012,22.98455]
[1776294781115,38.34,74748.69,0.0,0.7458,0.00012,23.01191]
[1776294782122,38.34,74742.13,0.0,0.74503,0.00012,23.04618]
[1776294784136,38.34,74738.25,0.0,0.74458,0.00012,23.06641]
[1776294789170,38.34,74738.87,0.0,0.74465,0.00012,23.06325]
[1776294792192,38.34,74752.95,0.0,0.74629,0.00012,22.98988]
[1776294793199,38.34,74755.98,0.0,0.74664,0.00012,22.97414]
[1776294798233,38.34,74753.3,0.0,0.74633,0.00012,22.98829]
[1776294803268,38.34,74752.58,0.0,0.74625,0.00012,22.99186]
[1776294807298,38.34,74746.93,0.0,0.7456,0.00012,23.0209]
[1776294812503,38.34,74739.55,0.0,0.74477,0.00012,23.05552]
[1776294818375,38.34,74741.91,0.0,0.74503,0.00012,23.0437]
[1776294824416,38.34,74745.48,0.0,0.74547,0.00012,23.02425]
[1776294829452,38.34,74739.24,0.0,0.74475,0.00012,23.05643]
[1776294835495,38.34,74734.45,0.0,0.74418,0.00012,23.08176]
[1776294839522,38.34,74724.27,0.0,0.74298,0.00012,23.13481]
[1776294841536,38.34,74714.32,0.0,0.74181,0.00012,23.18624]
[1776294842714,38.34,74715.74,0.0,0.74198,0.00012,23.1788]
[1776294845572,38.34,74722.6,0.0,0.74279,0.00012,23.14326]
[1776294847580,38.34,74732.07,0.0,0.7439,0.00012,23.09414]
[1776294848587,38.34,74733.02,0.0,0.74401,0.00012,23.08923]
[1776294853622,38.34,74734.98,0.0,0.74424,0.00012,23.07918]
[1776294858668,38.34,74739.57,0.0,0.74477,0.00012,23.05552]
[1776294860671,38.34,74729.3,0.0,0.74357,0.00012,23.10897]
[1776294861678,38.34,74720.36,0.0,0.74252,0.00012,23.15527]
[1776294862855,38.34,74722.21,0.0,0.74274,0.00012,23.14564]
[1776294865706,38.34,74715.42,0.0,0.74195,0.00012,23.18043]
[1776294868728,38.34,74720.65,0.0,0.74256,0.00012,23.15361]
[1776294869733,38.34,74730.39,0.0,0.7437,0.00012,23.10305]
[1776294870745,38.34,74737.74,0.0,0.74456,0.00012,23.06481]
[1776294872924,38.34,74741.54,0.0,0.74502,0.00012,23.04168]
[1776294878803,38.34,74744.56,0.0,0.74538,0.00012,23.02596]
[1776294881819,38.34,74750.85,0.0,0.74611,0.00012,22.99315]
[1776294886857,38.34,74751.3,0.0,0.74615,0.00012,22.99103]
[1776294891893,38.34,74757.97,0.0,0.74693,0.00012,22.95597]
[1776294896929,38.34,74756.2,0.0,0.74674,0.00012,22.96465]
[1776294901981,38.33,74753.11,0.0,0.74639,0.00012,22.9802]
[1776294903134,38.33,74766.66,0.0,0.74797,0.00012,22.90901]
[1776294904989,38.33,74749.7,0.0,0.74601,0.00012,22.99751]
[1776294906003,38.33,74724.73,0.0,0.74309,0.00012,23.12745]
[1776294907007,38.33,74688.96,0.0,0.73887,0.00012,23.31184]
[1776294909022,38.33,74681.4,0.0,0.73798,0.00012,23.35054]
[1776294910029,38.33,74692.38,0.0,0.73927,0.00012,23.29449]
[1776294911035,38.33,74702.67,0.0,0.74049,0.00012,23.24183]
[1776294912043,38.34,74701.45,0.0,0.74034,0.00012,23.24829]
[1776294917080,38.34,74699.21,0.0,0.74007,0.00012,23.25989]
[1776294922117,38.33,74705.0,0.0,0.74078,0.00012,23.22907]
[1776294923284,38.33,74721.06,0.0,0.74267,0.00012,23.14593]
[1776294925156,38.33,74715.55,0.0,0.74203,0.00012,23.17432]
[1776294926151,38.33,74697.87,0.0,0.73994,0.00012,23.26539]
[1776294927159,38.33,74679.53,0.0,0.73777,0.00012,23.35925]
[1776294930184,38.33,74688.32,0.0,0.73881,0.00012,23.31461]
[1776294931189,38.33,74694.32,0.0,0.73954,0.00012,23.2807]
[1776294933354,38.33,74687.09,0.0,0.73867,0.00012,23.31799]
[1776294935220,38.33,74681.26,0.0,0.73798,0.00012,23.34794]
[1776294938244,38.33,74676.09,0.0,0.73736,0.00012,23.37445]
[1776294943276,38.34,74669.57,0.0,0.73659,0.00012,23.40773]
[1776294947304,38.34,74660.31,0.0,0.73548,0.00012,23.45464]
[1776294952339,38.33,74663.13,0.0,0.73582,0.00012,23.44027]
[1776294953348,38.33,74670.54,0.0,0.7367,0.00012,23.4027]
[1776294958385,38.34,74673.85,0.0,0.73709,0.00012,23.38606]
[1776294963417,38.34,74671.48,0.0,0.73681,0.00012,23.39827]
[1776294968459,38.34,74666.4,0.0,0.7362,0.00012,23.42416]
[1776294969465,38.34,74660.31,0.0,0.73548,0.00012,23.45501]
[1776294971480,38.34,74657.2,0.0,0.73511,0.00012,23.47066]
[1776294976514,38.34,74651.3,0.0,0.73441,0.00012,23.50018]
[1776294977521,38.33,74646.14,0.0,0.7338,0.00012,23.52609]
[1776294978529,38.33,74654.67,0.0,0.73482,0.00012,23.483]
[1776294979535,38.33,74657.94,0.0,0.73521,0.00012,23.46642]
[1776294982557,38.33,74663.53,0.0,0.73587,0.00012,23.43803]
[1776294987592,38.33,74671.91,0.0,0.73687,0.00012,23.39552]
[1776294992627,38.33,74674.42,0.0,0.73719,0.00012,23.37961]
[1776294997661,38.34,74677.54,0.0,0.73755,0.00012,23.36401]
[1776295001696,38.34,74683.63,0.0,0.73826,0.00012,23.3333]
[1776295003861,38.34,74702.86,0.0,0.74053,0.00012,23.2349]
[1776295005718,38.34,74703.12,0.0,0.74057,0.00012,23.23311]
[1776295010755,38.33,74708.27,0.0,0.7412,0.00012,23.20561]
[1776295013932,38.33,74715.99,0.0,0.74212,0.00012,23.1654]
[1776295019817,38.33,74718.41,0.0,0.74242,0.00012,23.1522]
[1776295024006,38.33,74723.88,0.0,0.74307,0.00012,23.12348]
[1776295026869,38.32,74718.34,0.0,0.74242,0.00012,23.15188]
[1776295028883,38.32,74712.98,0.0,0.7418,0.00012,23.1793]
[1776295030897,38.32,74702.06,0.0,0.74051,0.00012,23.23559]
[1776295031904,38.32,74696.1,0.0,0.73981,0.00012,23.26633]
[1776295036938,38.33,74696.65,0.0,0.73986,0.00012,23.2641]
[1776295041973,38.33,74705.33,0.0,0.74089,0.00012,23.21933]
[1776295047072,38.32,74701.81,0.0,0.7405,0.00012,23.23623]
[1776295052105,38.32,74703.03,0.0,0.74069,0.00012,23.22541]
[1776295053112,38.31,74709.34,0.0,0.74144,0.00012,23.1927]
[1776295056132,38.31,74714.56,0.0,0.74206,0.00012,23.16524]
[1776295061168,38.31,74717.38,0.0,0.74241,0.00012,23.14992]
[1776295066203,38.31,74714.11,0.0,0.74204,0.00012,23.16616]
[1776295071238,38.31,74723.53,0.0,0.74313,0.00012,23.1179]
[1776295076274,38.31,74719.63,0.0,0.74268,0.00012,23.13773]
[1776295081308,38.31,74715.42,0.0,0.74219,0.00012,23.15927]
[1776295086343,38.31,74715.42,0.0,0.7422,0.00012,23.15901]
[1776295091378,38.31,74712.55,0.0,0.74184,0.00012,23.17471]
[1776295096414,38.31,74710.62,0.0,0.7416,0.00012,23.1855]
[1776295097424,38.31,74718.96,0.0,0.74258,0.00012,23.1426]
[1776295099434,38.31,74724.98,0.0,0.74329,0.00012,23.11121]
[1776295102455,38.31,74733.49,0.0,0.74429,0.00012,23.0668]
[1776295108500,38.31,74737.72,0.0,0.74479,0.00012,23.04461]
[1776295113534,38.31,74738.82,0.0,0.74494,0.00012,23.0354]
[1776295115547,38.31,74751.45,0.0,0.74641,0.00012,22.96937]
[1776295116553,38.31,74752.55,0.0,0.74654,0.00012,22.96365]
[1776295120582,38.31,74745.42,0.0,0.7457,0.00012,23.0012]
[1776295121587,38.31,74744.13,0.0,0.74555,0.00012,23.00794]
[1776295126623,38.31,74743.57,0.0,0.74549,0.00012,23.0109]
[1776295131659,38.31,74743.82,0.0,0.74551,0.00012,23.00962]
[1776295136692,38.31,74741.98,0.0,0.7453,0.00012,23.0192]
[1776295141728,38.31,74743.73,0.0,0.74551,0.00012,23.01001]
[1776295146763,38.31,74747.06,0.0,0.74589,0.00012,22.99262]
[1776295151801,38.31,74738.03,0.0,0.74484,0.00012,23.03979]
[1776295156834,38.31,74738.52,0.0,0.7449,0.00012,23.03705]
[1776295161867,38.31,74738.53,0.0,0.74491,0.00012,23.03681]
[1776295165895,38.31,74746.1,0.0,0.74579,0.00012,22.99726]
[1776295170932,38.31,74749.11,0.0,0.74614,0.00012,22.9817]
[1776295175967,38.31,74744.65,0.0,0.74563,0.00012,23.00187]
[1776295181003,38.31,74740.56,0.0,0.74515,0.00012,23.02339]
[1776295187048,38.31,74741.85,0.0,0.7453,0.00012,23.01693]
[1776295192079,38.31,74738.31,0.0,0.74488,0.00012,23.03558]
[1776295197115,38.31,74735.84,0.0,0.74459,0.00012,23.04861]
[1776295202149,38.31,74733.15,0.0,0.74427,0.00012,23.06274]
[1776295207184,38.32,74731.11,0.0,0.74403,0.00012,23.0734]
[1776295212220,38.32,74732.08,0.0,0.74414,0.00012,23.06842]
[1776295217255,38.32,74733.21,0.0,0.74427,0.00012,23.06262]
[1776295220275,38.32,74724.42,0.0,0.74324,0.00012,23.10827]
[1776295225310,38.32,74734.11,0.0,0.74438,0.00012,23.05775]
[1776295226319,38.32,74740.41,0.0,0.74512,0.00012,23.02497]
[1776295229338,38.32,74734.91,0.0,0.74447,0.00012,23.0537]
[1776295234376,38.32,74733.59,0.0,0.74434,0.00012,23.05714]
[1776295241422,38.31,74735.39,0.0,0.74456,0.00012,23.04758]
[1776295246458,38.31,74736.16,0.0,0.74465,0.00012,23.04338]
[1776295250487,38.31,74728.83,0.0,0.7438,0.00012,23.08129]
[1776295251497,38.31,74719.98,0.0,0.74276,0.00012,23.12706]
[1776295257540,38.31,74719.27,0.0,0.7427,0.00012,23.12979]
[1776295263581,38.3,74722.03,0.0,0.74304,0.00012,23.11447]
[1776295265596,38.3,74734.46,0.0,0.74451,0.00012,23.0496]
[1776295269624,38.3,74741.98,0.0,0.74539,0.00012,23.01009]
[1776295274660,38.3,74744.28,0.0,0.74567,0.00012,22.99786]
[1776295279695,38.3,74744.04,0.0,0.74564,0.00012,22.99891]
[1776295282718,38.3,74749.2,0.0,0.74625,0.00012,22.97182]
[1776295284734,38.3,74755.13,0.0,0.74694,0.00012,22.94073]
[1776295289767,38.3,74765.45,0.0,0.74813,0.00012,22.88667]
[1776295290774,38.3,74769.55,0.0,0.74861,0.00012,22.86517]
[1776295293795,38.3,74772.76,0.0,0.74899,0.00012,22.84526]
[1776295297824,38.3,74763.35,0.0,0.74789,0.00012,22.89541]
[1776295299840,38.31,74757.44,0.0,0.7472,0.00012,22.92664]
[1776295304873,38.31,74757.37,0.0,0.74718,0.00012,22.92738]
[1776295309907,38.31,74760.34,0.0,0.74752,0.00012,22.91223]
[1776295314942,38.31,74757.62,0.0,0.74719,0.00012,22.92705]
[1776295319980,38.31,74757.07,0.0,0.74712,0.00012,22.93034]
[1776295325015,38.31,74758.72,0.0,0.7473,0.00012,22.92219]
[1776295330052,38.32,74752.42,0.0,0.74656,0.00012,22.95559]
[1776295335085,38.32,74748.28,0.0,0.74607,0.00012,22.97738]
[1776295340122,38.32,74751.27,0.0,0.74642,0.00012,22.96195]
[1776295345162,38.32,74746.63,0.0,0.74587,0.00012,22.98643]
[1776295346261,38.32,74739.5,0.0,0.74504,0.00012,23.02368]
[1776295347176,38.32,74739.5,0.0,0.74504,0.00012,23.02366]
[1776295348185,38.32,74727.74,0.0,0.74366,0.00012,23.08477]
[1776295349192,38.32,74732.81,0.0,0.74426,0.00012,23.05838]
[1776295354226,38.32,74736.35,0.0,0.7447,0.00012,23.03645]
[1776295359262,38.32,74737.33,0.0,0.74482,0.00012,23.03118]
[1776295364296,38.32,74740.5,0.0,0.74519,0.00012,23.01458]
[1776295369331,38.32,74740.37,0.0,0.74517,0.00012,23.01517]
[1776295375373,38.32,74741.49,0.0,0.74531,0.00012,23.00928]
[1776295380409,38.31,74736.7,0.0,0.74475,0.00012,23.03417]
[1776295384436,38.31,74729.15,0.0,0.74387,0.00012,23.07328]
[1776295389472,38.31,74722.99,0.0,0.74315,0.00012,23.10485]
[1776295394507,38.31,74717.18,0.0,0.74247,0.00012,23.1348]
[1776295395514,38.31,74703.78,0.0,0.74089,0.00012,23.20417]
[1776295400549,38.31,74709.58,0.0,0.74157,0.00012,23.17445]
[1776295403570,38.31,74720.14,0.0,0.74282,0.00012,23.11978]
[1776295408605,38.31,74723.16,0.0,0.74317,0.00012,23.10409]
[1776295413641,38.31,74725.52,0.0,0.74347,0.00012,23.08846]
[1776295419694,38.31,74725.45,0.0,0.74346,0.00012,23.08874]
[1776295424733,38.31,74726.3,0.0,0.74357,0.00012,23.0842]
[1776295429768,38.31,74729.16,0.0,0.7439,0.00012,23.06932]
[1776295432791,38.31,74723.26,0.0,0.74321,0.00012,23.09995]
[1776295437828,38.31,74721.98,0.0,0.74306,0.00012,23.10647]
[1776295442863,38.31,74723.68,0.0,0.74326,0.00012,23.0977]
[1776295447897,38.32,74725.61,0.0,0.74347,0.00012,23.08858]
[1776295451929,38.32,74742.91,0.0,0.74548,0.00012,22.99895]
[1776295452936,38.32,74746.3,0.0,0.74588,0.00012,22.98118]
[1776295456984,38.32,74750.2,0.0,0.74634,0.00012,22.96071]
[1776295457977,38.32,74744.3,0.0,0.74565,0.00012,22.99157]
[1776295458987,38.32,74733.72,0.0,0.74441,0.00012,23.0467]
[1776295459991,38.32,74726.29,0.0,0.74353,0.00012,23.08562]
[1776295462007,38.32,74722.95,0.0,0.74313,0.00012,23.10347]
[1776295467040,38.32,74719.83,0.0,0.74274,0.00012,23.12081]
[1776295471080,38.33,74699.55,0.0,0.74035,0.00012,23.22293]
[1776295472086,38.33,74698.56,0.0,0.74024,0.00012,23.22812]
[1776295477176,38.33,74699.26,0.0,0.7403,0.00012,23.22518]
[1776295483164,38.33,74702.0,0.0,0.74061,0.00012,23.21181]
[1776295488199,38.34,74699.64,0.0,0.74031,0.00012,23.22481]
[1776295492249,38.34,74705.98,0.0,0.74105,0.00012,23.19261]
[1776295493257,38.34,74714.73,0.0,0.74208,0.00012,23.14748]
[1776295494263,38.34,74722.8,0.0,0.74303,0.00012,23.10564]
[1776295499299,38.34,74720.42,0.0,0.74276,0.00012,23.11748]
[1776295505342,38.33,74716.79,0.0,0.74235,0.00012,23.13557]
[1776295506349,38.34,74709.54,0.0,0.7415,0.00012,23.17323]
[1776295511386,38.34,74713.5,0.0,0.74195,0.00012,23.15334]
[1776295512392,38.34,74720.94,0.0,0.74283,0.00012,23.11477]
[1776295513397,38.34,74727.91,0.0,0.74364,0.00012,23.07857]
[1776295514406,38.34,74734.59,0.0,0.74443,0.00012,23.04383]
[1776295519440,38.34,74733.23,0.0,0.74427,0.00012,23.05073]
[1776295525482,38.34,74734.26,0.0,0.7444,0.00012,23.04514]
[1776295530519,38.33,74734.48,0.0,0.74443,0.00012,23.04386]
[1776295537566,38.33,74735.76,0.0,0.7446,0.00012,23.03374]
[1776295542604,38.33,74735.54,0.0,0.74458,0.00012,23.03478]
[1776295544615,38.33,74726.12,0.0,0.74347,0.00012,23.08362]
[1776295545622,38.33,74720.36,0.0,0.7428,0.00012,23.11336]
[1776295550658,38.33,74720.68,0.0,0.74285,0.00012,23.11117]
[1776295555692,38.33,74718.66,0.0,0.74262,0.00012,23.12111]
[1776295560728,38.33,74721.39,0.0,0.74296,0.00012,23.10646]
[1776295563750,38.33,74726.72,0.0,0.74358,0.00012,23.07865]
[1776295568784,38.32,74726.4,0.0,0.74355,0.00012,23.08004]
[1776295573822,38.32,74726.38,0.0,0.74356,0.00012,23.07984]
[1776295578855,38.32,74726.49,0.0,0.74358,0.00012,23.07893]
[1776295581877,38.32,74717.06,0.0,0.74248,0.00012,23.12753]
[1776295586915,38.32,74714.17,0.0,0.74215,0.00012,23.14191]
[1776295589934,38.32,74723.72,0.0,0.74328,0.00012,23.09222]
[1776295594968,38.32,74723.86,0.0,0.74332,0.00012,23.08793]
[1776295597990,38.32,74729.15,0.0,0.74394,0.00012,23.06038]
[1776295600015,38.32,74735.67,0.0,0.7447,0.00012,23.02649]
[1776295603037,38.32,74741.86,0.0,0.74542,0.00012,22.99438]
[1776295605065,38.32,74748.63,0.0,0.74621,0.00012,22.95914]
[1776295610099,38.32,74745.14,0.0,0.74579,0.00012,22.97788]
[1776295611106,38.32,74737.37,0.0,0.74488,0.00012,23.0185]
[1776295612112,38.32,74736.88,0.0,0.74482,0.00012,23.02108]
[1776295617147,38.32,74736.44,0.0,0.74477,0.00012,23.02353]
[1776295622183,38.32,74732.79,0.0,0.74434,0.00012,23.04272]
[1776295626211,38.32,74727.35,0.0,0.7437,0.00012,23.07105]
[1776295630238,38.32,74724.96,0.0,0.74342,0.00012,23.08336]
[1776295635274,38.32,74722.03,0.0,0.74308,0.00012,23.09832]
[1776295640312,38.32,74720.55,0.0,0.74292,0.00012,23.1057]
[1776295641315,38.32,74713.16,0.0,0.74205,0.00012,23.14387]
[1776295643329,38.32,74711.33,0.0,0.74184,0.00012,23.15311]
[1776295647357,38.32,74718.12,0.0,0.74264,0.00012,23.11757]
[1776295649372,38.32,74726.65,0.0,0.74365,0.00012,23.0732]
[1776295650379,38.32,74732.17,0.0,0.7443,0.00012,23.04449]
[1776295652393,38.32,74740.54,0.0,0.7453,0.00012,22.99756]
[1776295654406,38.32,74746.71,0.0,0.74601,0.00012,22.96547]
[1776295659442,38.32,74751.05,0.0,0.74651,0.00012,22.94323]
[1776295664477,38.31,74755.58,0.0,0.74707,0.00012,22.91803]
[1776295668525,38.31,74761.5,0.0,0.74779,0.00012,22.88556]
[1776295673540,38.3,74763.07,0.0,0.74799,0.00012,22.87608]
[1776295674547,38.3,74756.95,0.0,0.74729,0.00012,22.90797]
[1776295679582,38.3,74758.09,0.0,0.74745,0.00012,22.90061]
[1776295684617,38.29,74754.85,0.0,0.74708,0.00012,22.91708]
[1776295689651,38.3,74753.8,0.0,0.74695,0.00012,22.92322]
[1776295694688,38.3,74754.21,0.0,0.74698,0.00012,22.92172]
[1776295699724,38.3,74756.1,0.0,0.74719,0.00012,22.91244]
[1776295704758,38.3,74755.45,0.0,0.7471,0.00012,22.91652]
[1776295709794,38.31,74754.18,0.0,0.74694,0.00012,22.92384]
[1776295714829,38.31,74751.48,0.0,0.74663,0.00012,22.93508]
[1776295716842,38.31,74758.57,0.0,0.74745,0.00012,22.89811]
[1776295721877,38.31,74764.31,0.0,0.74812,0.00012,22.86804]
[1776295726911,38.31,74763.74,0.0,0.74805,0.00012,22.871]
[1776295731947,38.31,74765.27,0.0,0.74823,0.00012,22.86297]
[1776295736981,38.3,74766.68,0.0,0.74842,0.00012,22.85439]
[1776295742017,38.3,74768.38,0.0,0.74864,0.00012,22.84433]
[1776295748059,38.3,74768.73,0.0,0.74871,0.00012,22.84117]
[1776295750073,38.29,74760.43,0.0,0.74775,0.00012,22.88476]
[1776295756115,38.29,74758.83,0.0,0.74757,0.00012,22.89268]
[1776295761150,38.29,74751.55,0.0,0.74673,0.00012,22.93047]
[1776295766185,38.29,74745.38,0.0,0.74602,0.00012,22.96215]
[1776295769206,38.29,74750.55,0.0,0.74664,0.00012,22.93469]
[1776295774241,38.28,74752.39,0.0,0.74688,0.00012,22.92111]
[1776295779276,38.28,74751.64,0.0,0.74681,0.00012,22.92449]
[1776295784310,38.28,74749.08,0.0,0.74652,0.00012,22.93734]
[1776295789346,38.28,74748.27,0.0,0.74644,0.00012,22.941]
[1776295794380,38.28,74745.42,0.0,0.74612,0.00012,22.95531]
[1776295799445,38.27,74744.8,0.0,0.74606,0.00012,22.95792]
[1776295808478,38.27,74744.05,0.0,0.746,0.00012,22.96071]
[1776295814521,38.26,74742.74,0.0,0.74586,0.00012,22.9668]
[1776295815528,38.26,74748.59,0.0,0.74655,0.00012,22.93583]
[1776295816536,38.26,74766.99,0.0,0.7487,0.00012,22.83874]
[1776295817542,38.26,74758.87,0.0,0.74776,0.00012,22.88136]
[1776295818549,38.26,74746.2,0.0,0.74628,0.00012,22.94768]
[1776295819558,38.26,74744.78,0.0,0.74612,0.00012,22.95483]
[1776295824590,38.25,74744.08,0.0,0.74608,0.00012,22.95696]
[1776295829627,38.25,74749.34,0.0,0.74672,0.00012,22.92781]
[1776295832646,38.24,74757.12,0.0,0.74767,0.00012,22.88261]
[1776295833653,38.24,74758.3,0.0,0.74781,0.00012,22.87613]
[1776295838693,38.24,74759.0,0.0,0.74793,0.00012,22.8709]
[1776295843725,38.23,74760.32,0.0,0.74811,0.00012,22.86273]
[1776295845740,38.23,74768.18,0.0,0.74903,0.00012,22.8208]
[1776295850775,38.23,74774.45,0.0,0.74978,0.00012,22.78671]
[1776295854804,38.22,74780.22,0.0,0.75046,0.00012,22.75553]
[1776295859839,38.22,74782.39,0.0,0.75072,0.00012,22.74345]
[1776295862860,38.22,74788.77,0.0,0.75146,0.00012,22.70923]
[1776295867894,38.22,74792.17,0.0,0.75187,0.00012,22.69072]
[1776295872929,38.22,74791.51,0.0,0.7518,0.00012,22.69381]
[1776295877964,38.22,74791.64,0.0,0.75182,0.00012,22.69266]
[1776295884019,38.21,74790.98,0.0,0.75176,0.00012,22.6956]
[1776295885018,38.21,74774.46,0.0,0.74985,0.00012,22.78324]
[1776295886026,38.21,74768.2,0.0,0.74913,0.00012,22.81618]
[1776295891058,38.21,74772.13,0.0,0.74962,0.00012,22.79098]
[1776295894080,38.21,74758.94,0.0,0.7481,0.00012,22.86019]
[1776295895087,38.21,74753.7,0.0,0.7475,0.00012,22.88756]
[1776295900122,38.2,74753.06,0.0,0.74745,0.00012,22.88964]
[1776295905158,38.19,74753.94,0.0,0.74758,0.00012,22.88376]
[1776295910193,38.19,74753.96,0.0,0.7476,0.00012,22.88245]
[1776295918250,38.18,74754.43,0.0,0.7477,0.00012,22.87811]
[1776295923293,38.18,74749.56,0.0,0.74715,0.00012,22.90262]
[1776295925299,38.18,74734.08,0.0,0.74535,0.00012,22.98358]
[1776295930334,38.17,74731.74,0.0,0.74509,0.00012,22.99497]
[1776295935369,38.17,74729.93,0.0,0.74487,0.00012,23.00474]
[1776295940404,38.18,74735.59,0.0,0.74553,0.00012,22.9754]
[1776295942417,38.18,74742.38,0.0,0.74632,0.00012,22.93995]
[1776295945439,38.18,74749.44,0.0,0.74714,0.00012,22.9032]
[1776295950474,38.18,74753.73,0.0,0.74762,0.00012,22.88144]
[1776295955508,38.18,74753.23,0.0,0.74757,0.00012,22.88154]
[1776295960543,38.19,74756.49,0.0,0.74793,0.00012,22.86515]
[1776295965579,38.19,74756.03,0.0,0.74786,0.00012,22.86839]
[1776295969607,38.19,74750.65,0.0,0.74722,0.00012,22.8973]
[1776295974643,38.2,74752.09,0.0,0.74738,0.00012,22.89031]
[1776295979678,38.2,74753.58,0.0,0.74754,0.00012,22.88311]
[1776295985720,38.2,74754.19,0.0,0.74759,0.00012,22.88073]
[1776295988741,38.2,74763.66,0.0,0.74869,0.00012,22.83117]
[1776295989748,38.2,74764.81,0.0,0.74882,0.00012,22.82528]
[1776295994782,38.21,74766.29,0.0,0.74897,0.00012,22.81845]
[1776295999818,38.21,74766.37,0.0,0.74895,0.00012,22.81925]
[1776296002842,38.21,74759.59,0.0,0.74816,0.00012,22.85544]
[1776296007875,38.22,74760.04,0.0,0.74819,0.00012,22.85404]
[1776296012910,38.22,74760.02,0.0,0.74819,0.00012,22.8516]
[1776296017945,38.22,74760.15,0.0,0.74819,0.00012,22.85178]
[1776296028018,38.23,74760.04,0.0,0.74814,0.00012,22.8541]
[1776296033053,38.23,74757.13,0.0,0.74778,0.00012,22.87024]
[1776296039095,38.24,74754.16,0.0,0.74742,0.00012,22.88676]
[1776296044130,38.24,74752.23,0.0,0.74718,0.00012,22.89759]
[1776296049166,38.24,74746.23,0.0,0.74646,0.00012,22.92967]
[1776296054199,38.24,74741.91,0.0,0.74595,0.00012,22.95262]
[1776296059234,38.25,74741.78,0.0,0.74593,0.00012,22.95354]
[1776296061250,38.25,74736.04,0.0,0.74526,0.00012,22.98363]
[1776296063264,38.25,74730.23,0.0,0.74458,0.00012,23.01394]
[1776296067291,38.24,74724.67,0.0,0.74393,0.00012,23.04274]
[1776296068299,38.24,74718.41,0.0,0.74319,0.00012,23.07522]
[1776296071320,38.24,74709.91,0.0,0.74222,0.00012,23.11565]
[1776296072326,38.24,74704.28,0.0,0.74156,0.00012,23.14464]
[1776296077361,38.24,74703.78,0.0,0.74152,0.00012,23.14647]
[1776296082403,38.24,74707.21,0.0,0.74194,0.00012,23.12796]
[1776296087434,38.23,74704.31,0.0,0.74161,0.00012,23.14221]
[1776296093476,38.23,74703.85,0.0,0.74158,0.00012,23.14358]
[1776296098511,38.23,74710.66,0.0,0.7424,0.00012,23.10755]
[1776296099518,38.23,74722.89,0.0,0.74384,0.00012,23.04391]
[1776296100526,38.23,74729.13,0.0,0.74458,0.00012,23.01134]
[1776296105559,38.22,74721.89,0.0,0.74373,0.00012,23.04889]
[1776296110610,38.22,74723.53,0.0,0.74393,0.00012,23.04004]
[1776296111613,38.22,74696.78,0.0,0.74077,0.00012,23.179]
[1776296112628,38.22,74690.85,0.0,0.74006,0.00012,23.20974]
[1776296114638,38.23,74684.15,0.0,0.73926,0.00012,23.24447]
[1776296115647,38.23,74670.44,0.0,0.73763,0.00012,23.31481]
[1776296116652,38.23,74669.25,0.0,0.73748,0.00012,23.32093]
[1776296118666,38.23,74662.04,0.0,0.73662,0.00012,23.35775]
[1776296121687,38.23,74669.62,0.0,0.73753,0.00012,23.3191]
[1776296122702,38.23,74676.32,0.0,0.73832,0.00012,23.28489]
[1776296126722,38.23,74671.2,0.0,0.73771,0.00012,23.31145]
[1776296131897,38.23,74673.64,0.0,0.73801,0.00012,23.29601]
[1776296135796,38.23,74662.31,0.0,0.73665,0.00012,23.35422]
[1776296136803,38.23,74668.95,0.0,0.73744,0.00012,23.32039]
[1776296137809,38.23,74670.96,0.0,0.73768,0.00012,23.3102]
[1776296142845,38.23,74671.08,0.0,0.73768,0.00012,23.31005]
[1776296147881,38.24,74668.45,0.0,0.73736,0.00012,23.32395]
[1776296152915,38.24,74667.41,0.0,0.73723,0.00012,23.32971]
[1776296154929,38.24,74661.08,0.0,0.73647,0.00012,23.36212]
[1776296159968,38.24,74659.88,0.0,0.73632,0.00012,23.36849]
[1776296161999,38.24,74668.11,0.0,0.7373,0.00012,23.32666]
[1776296167025,38.24,74667.16,0.0,0.73718,0.00012,23.33186]
[1776296172181,38.24,74670.89,0.0,0.73761,0.00012,23.31311]
[1776296178101,38.25,74672.17,0.0,0.73776,0.00012,23.30705]
[1776296183136,38.25,74673.44,0.0,0.7379,0.00012,23.3011]
[1776296189179,38.25,74673.18,0.0,0.73785,0.00012,23.30313]
[1776296192322,38.25,74665.1,0.0,0.7369,0.00012,23.34133]
[1776296197235,38.25,74657.88,0.0,0.73603,0.00012,23.3784]
[1776296202392,38.25,74659.47,0.0,0.73622,0.00012,23.37051]
[1776296208312,38.25,74660.88,0.0,0.73638,0.00012,23.36347]
[1776296213348,38.26,74662.1,0.0,0.73652,0.00012,23.35738]
[1776296214354,38.26,74670.86,0.0,0.73757,0.00012,23.31275]
[1776296215366,38.26,74668.29,0.0,0.73726,0.00012,23.32593]
[1776296216374,38.26,74686.07,0.0,0.73937,0.00012,23.235]
[1776296217376,38.26,74695.39,0.0,0.74048,0.00012,23.18722]
[1776296218383,38.26,74692.39,0.0,0.74012,0.00012,23.20249]
[1776296222535,38.25,74701.7,0.0,0.74125,0.00012,23.15355]
[1776296224425,38.25,74706.61,0.0,0.74183,0.00012,23.12792]
[1776296229461,38.25,74709.21,0.0,0.74215,0.00012,23.11398]
[1776296234498,38.25,74710.63,0.0,0.74233,0.00012,23.10619]
[1776296235507,38.25,74699.5,0.0,0.74101,0.00012,23.16362]
[1776296236511,38.25,74694.01,0.0,0.74037,0.00012,23.19178]
[1776296241544,38.24,74692.0,0.0,0.74015,0.00012,23.20138]
[1776296246579,38.24,74688.67,0.0,0.73977,0.00012,23.21778]
[1776296251615,38.24,74683.93,0.0,0.73923,0.00012,23.23838]
[1776296256650,38.24,74682.82,0.0,0.73911,0.00012,23.24389]
[1776296261685,38.23,74686.32,0.0,0.73954,0.00012,23.22496]
[1776296266719,38.23,74686.96,0.0,0.73964,0.00012,23.22077]
[1776296271754,38.23,74688.16,0.0,0.7398,0.00012,23.21375]
[1776296276791,38.22,74688.11,0.0,0.73981,0.00012,23.21317]
[1776296281827,38.22,74687.95,0.0,0.73981,0.00012,23.21313]
[1776296282959,38.22,74693.98,0.0,0.74053,0.00012,23.18189]
[1776296286860,38.22,74696.31,0.0,0.74082,0.00012,23.1693]
[1776296291895,38.21,74699.83,0.0,0.74125,0.00012,23.15053]
[1776296296930,38.21,74700.85,0.0,0.74138,0.00012,23.14472]
[1776296303979,38.21,74701.46,0.0,0.74147,0.00012,23.14088]
[1776296309014,38.21,74700.8,0.0,0.7414,0.00012,23.14383]
[1776296314049,38.2,74699.86,0.0,0.74132,0.00012,23.14488]
[1776296319084,38.2,74701.63,0.0,0.74154,0.00012,23.13527]
[1776296322106,38.2,74696.28,0.0,0.74091,0.00012,23.16269]
[1776296327141,38.2,74694.8,0.0,0.74074,0.00012,23.16981]
[1776296332174,38.2,74691.54,0.0,0.74037,0.00012,23.18608]
[1776296337209,38.19,74690.4,0.0,0.74025,0.00012,23.19142]
[1776296342247,38.19,74689.52,0.0,0.74015,0.00012,23.19547]
[1776296344259,38.19,74685.13,0.0,0.73962,0.00012,23.2185]
[1776296349293,38.19,74686.73,0.0,0.73982,0.00012,23.20993]
[1776296354328,38.19,74687.01,0.0,0.73987,0.00012,23.20785]
[1776296357350,38.19,74678.09,0.0,0.73881,0.00012,23.25372]
[1776296358356,38.19,74662.69,0.0,0.73697,0.00012,23.33275]
[1776296359365,38.19,74661.91,0.0,0.73687,0.00012,23.33684]
[1776296364398,38.19,74660.57,0.0,0.7367,0.00012,23.34416]
[1776296369434,38.19,74657.13,0.0,0.73628,0.00012,23.36205]
[1776296374471,38.2,74659.43,0.0,0.73657,0.00012,23.34734]
[1776296379504,38.2,74660.01,0.0,0.73663,0.00012,23.34473]
[1776296384539,38.2,74661.06,0.0,0.73675,0.00012,23.3398]
[1776296389574,38.2,74662.14,0.0,0.73687,0.00012,23.33468]
[1776296394613,38.2,74663.72,0.0,0.73704,0.00012,23.3271]
[1776296398642,38.2,74656.53,0.0,0.73618,0.00012,23.36394]
[1776296403806,38.2,74654.09,0.0,0.73589,0.00012,23.37643]
[1776296410728,38.2,74656.98,0.0,0.73623,0.00012,23.36174]
[1776296413875,38.2,74667.68,0.0,0.73751,0.00012,23.30719]
[1776296415762,38.21,74670.25,0.0,0.73781,0.00012,23.29417]
[1776296420797,38.21,74666.92,0.0,0.73741,0.00012,23.31158]
[1776296425833,38.21,74663.17,0.0,0.73695,0.00012,23.33105]
[1776296430867,38.21,74659.3,0.0,0.73649,0.00012,23.35098]
[1776296435904,38.21,74660.84,0.0,0.73669,0.00012,23.33995]
[1776296440940,38.21,74657.11,0.0,0.73624,0.00012,23.35905]
[1776296445975,38.21,74658.02,0.0,0.73635,0.00012,23.35448]
[1776296452017,38.21,74657.38,0.0,0.73627,0.00012,23.35786]
[1776296457053,38.21,74656.73,0.0,0.73619,0.00012,23.36125]
[1776296462088,38.21,74653.4,0.0,0.73579,0.00012,23.3782]
[1776296467123,38.21,74643.82,0.0,0.73464,0.00012,23.42677]
[1776296469137,38.21,74652.57,0.0,0.73569,0.00012,23.38228]
[1776296470144,38.21,74648.84,0.0,0.73525,0.00012,23.40121]
[1776296474173,38.21,74654.38,0.0,0.73591,0.00012,23.37296]
[1776296479212,38.21,74656.5,0.0,0.73617,0.00012,23.36215]
[1776296483240,38.21,74648.34,0.0,0.73519,0.00012,23.40354]
[1776296488275,38.21,74644.16,0.0,0.7347,0.00012,23.42442]
[1776296493311,38.21,74637.92,0.0,0.73397,0.00012,23.45227]
[1776296495331,38.21,74634.01,0.0,0.73351,0.00012,23.4718]
[1776296501368,38.2,74634.15,0.0,0.73354,0.00012,23.47042]
[1776296506403,38.2,74638.18,0.0,0.73404,0.00012,23.44956]
[1776296511438,38.2,74639.01,0.0,0.73415,0.00012,23.44486]
[1776296516473,38.2,74639.13,0.0,0.73417,0.00012,23.44373]
[1776296521507,38.19,74639.48,0.0,0.73423,0.00012,23.44145]
[1776296526543,38.19,74642.73,0.0,0.73463,0.00012,23.42452]
[1776296531578,38.19,74658.82,0.0,0.73657,0.00012,23.34229]
[1776296532584,38.19,74659.99,0.0,0.73671,0.00012,23.33631]
[1776296537634,38.19,74665.66,0.0,0.73739,0.00012,23.30733]
[1776296542667,38.19,74667.2,0.0,0.73757,0.00012,23.2996]
[1776296543675,38.19,74679.57,0.0,0.73904,0.00012,23.23621]
[1776296544795,38.19,74681.61,0.0,0.73928,0.00012,23.22586]
[1776296547703,38.19,74686.59,0.0,0.73986,0.00012,23.20061]
[1776296552740,38.19,74684.16,0.0,0.73959,0.00012,23.20996]
[1776296554865,38.19,74689.43,0.0,0.74023,0.00012,23.18241]
[1776296560798,38.19,74692.53,0.0,0.74061,0.00012,23.16552]
[1776296561803,38.19,74700.79,0.0,0.7416,0.00012,23.12251]
[1776296564935,38.19,74693.89,0.0,0.74079,0.00012,23.15782]
[1776296568852,38.18,74688.46,0.0,0.74016,0.00012,23.18523]
[1776296571872,38.18,74681.87,0.0,0.73939,0.00012,23.21867]
[1776296576908,38.18,74677.77,0.0,0.7389,0.00012,23.23948]
[1776296581942,38.18,74672.91,0.0,0.73832,0.00012,23.26481]
[1776296586977,38.18,74672.27,0.0,0.73823,0.00012,23.26877]
[1776296592013,38.19,74672.07,0.0,0.73819,0.00012,23.27051]
[1776296597048,38.19,74670.58,0.0,0.738,0.00012,23.27876]
[1776296602083,38.19,74674.7,0.0,0.73847,0.00012,23.25835]
[1776296607118,38.2,74673.23,0.0,0.73828,0.00012,23.26662]
[1776296612153,38.2,74674.35,0.0,0.73842,0.00012,23.25825]
[1776296617187,38.2,74673.18,0.0,0.73826,0.00012,23.26505]
[1776296622222,38.21,74671.96,0.0,0.7381,0.00012,23.27206]
[1776296627258,38.21,74670.71,0.0,0.73793,0.00012,23.27918]
[1776296634307,38.21,74669.57,0.0,0.73778,0.00012,23.28597]
[1776296639343,38.22,74667.6,0.0,0.73753,0.00012,23.29667]
[1776296644378,38.22,74658.86,0.0,0.73647,0.00012,23.34186]
[1776296645385,38.22,74660.06,0.0,0.73661,0.00012,23.33581]
[1776296650420,38.22,74658.3,0.0,0.73639,0.00012,23.34512]
[1776296654448,38.22,74650.93,0.0,0.73551,0.00012,23.38282]
[1776296655573,38.22,74647.23,0.0,0.73506,0.00012,23.4016]
[1776296661504,38.22,74647.28,0.0,0.73507,0.00012,23.40128]
[1776296664518,38.22,74657.73,0.0,0.73632,0.00012,23.34822]
[1776296669554,38.22,74656.26,0.0,0.73614,0.00012,23.35596]
[1776296674588,38.22,74660.91,0.0,0.73671,0.00012,23.32918]
[1776296679624,38.22,74660.89,0.0,0.7367,0.00012,23.32953]
[1776296684658,38.22,74661.39,0.0,0.73676,0.00012,23.32717]
[1776296689694,38.23,74661.14,0.0,0.73673,0.00012,23.32859]
[1776296694729,38.23,74659.16,0.0,0.73649,0.00012,23.33875]
[1776296699763,38.23,74659.8,0.0,0.73656,0.00012,23.33552]
[1776296705945,38.23,74663.63,0.0,0.73702,0.00012,23.31618]
[1776296711848,38.23,74661.21,0.0,0.73672,0.00012,23.32874]
[1776296716883,38.23,74658.87,0.0,0.73644,0.00012,23.34083]
[1776296721917,38.23,74659.49,0.0,0.73651,0.00012,23.33773]
[1776296726985,38.23,74662.24,0.0,0.73684,0.00012,23.32379]
[1776296732020,38.23,74663.52,0.0,0.73701,0.00012,23.31398]
[1776296736156,38.23,74670.38,0.0,0.73783,0.00012,23.279]
[1776296738062,38.23,74673.48,0.0,0.7382,0.00012,23.26324]
[1776296743099,38.23,74672.32,0.0,0.73805,0.00012,23.26954]
[1776296748131,38.23,74675.48,0.0,0.73842,0.00012,23.25378]
[1776296753167,38.23,74676.22,0.0,0.7385,0.00012,23.25035]
[1776296758202,38.24,74673.85,0.0,0.73821,0.00012,23.26287]
[1776296763237,38.24,74673.26,0.0,0.73813,0.00012,23.26633]
[1776296766367,38.24,74684.75,0.0,0.73949,0.00012,23.20771]
[1776296767267,38.24,74684.75,0.0,0.73949,0.00012,23.20755]
[1776296768280,38.24,74692.35,0.0,0.7404,0.00012,23.16833]
[1776296770289,38.24,74703.92,0.0,0.74177,0.00012,23.10837]
[1776296771297,38.24,74708.05,0.0,0.74226,0.00012,23.08693]
[1776296773309,38.24,74713.19,0.0,0.74287,0.00012,23.06022]
[1776296776441,38.24,74721.91,0.0,0.74389,0.00012,23.01489]
[1776296778345,38.24,74727.58,0.0,0.74456,0.00012,22.98538]
[1776296780358,38.24,74727.0,0.0,0.74449,0.00012,22.98858]
[1776296784386,38.24,74735.65,0.0,0.7455,0.00012,22.94368]
[1776296785394,38.24,74735.5,0.0,0.74548,0.00012,22.94459]
[1776296790428,38.24,74740.16,0.0,0.74601,0.00012,22.92086]
[1776296795471,38.25,74740.38,0.0,0.74604,0.00012,22.91708]
[1776296796471,38.25,74733.86,0.0,0.74527,0.00012,22.95135]
[1776296797478,38.25,74726.8,0.0,0.74444,0.00012,22.98832]
[1776296798485,38.25,74726.18,0.0,0.74437,0.00012,22.99162]
[1776296802513,38.25,74720.75,0.0,0.74372,0.00012,23.02017]
[1776296803521,38.25,74719.57,0.0,0.74358,0.00012,23.02634]
[1776296805534,38.25,74725.4,0.0,0.74427,0.00012,22.99602]
[1776296807549,38.25,74730.5,0.0,0.74487,0.00012,22.96952]
[1776296812582,38.25,74732.68,0.0,0.74511,0.00012,22.95848]
[1776296817618,38.25,74733.6,0.0,0.74521,0.00012,22.95401]
[1776296822653,38.25,74736.36,0.0,0.74553,0.00012,22.93997]
[1776296827687,38.25,74735.07,0.0,0.74537,0.00012,22.94706]
[1776296832722,38.26,74737.74,0.0,0.74568,0.00012,22.93342]
[1776296835744,38.26,74744.11,0.0,0.74642,0.00012,22.90032]
[1776296836864,38.26,74734.61,0.0,0.7453,0.00012,22.95018]
[1776296838764,38.26,74734.61,0.0,0.7453,0.00012,22.95035]
[1776296843800,38.26,74735.61,0.0,0.74541,0.00012,22.94554]
[1776296850850,38.26,74736.1,0.0,0.74545,0.00012,22.94369]
[1776296851858,38.26,74730.55,0.0,0.74482,0.00012,22.96943]
[1776296857005,38.26,74732.71,0.0,0.74506,0.00012,22.95856]
[1776296862934,38.27,74734.57,0.0,0.74527,0.00012,22.94941]
[1776296867075,38.27,74742.99,0.0,0.74624,0.00012,22.90589]
[1776296873006,38.27,74745.2,0.0,0.74649,0.00012,22.89507]
[1776296878041,38.27,74744.93,0.0,0.74644,0.00012,22.89726]
[1776296883076,38.28,74747.68,0.0,0.74674,0.00012,22.88356]
[1776296888111,38.28,74745.32,0.0,0.74645,0.00012,22.89681]
[1776296893145,38.28,74747.04,0.0,0.74663,0.00012,22.88856]
[1776296898181,38.29,74745.94,0.0,0.74649,0.00012,22.89504]
[1776296905230,38.29,74741.06,0.0,0.7459,0.00012,22.92152]
[1776296910266,38.29,74741.1,0.0,0.74589,0.00012,22.92187]
[1776296915300,38.3,74740.67,0.0,0.74585,0.00012,22.92163]
[1776296919329,38.3,74734.88,0.0,0.74516,0.00012,22.95242]
[1776296924364,38.3,74737.38,0.0,0.74544,0.00012,22.93997]
[1776296929399,38.3,74737.88,0.0,0.74548,0.00012,22.938]
[1776296934434,38.31,74737.55,0.0,0.74543,0.00012,22.94034]
[1776296939468,38.31,74737.58,0.0,0.74542,0.00012,22.94079]
[1776296944504,38.31,74738.62,0.0,0.74553,0.00012,22.93598]
[1776296946518,38.31,74745.86,0.0,0.74637,0.00012,22.89839]
[1776296949543,38.31,74750.63,0.0,0.74692,0.00012,22.87392]
[1776296950550,38.32,74759.55,0.0,0.74795,0.00012,22.82726]
[1776296951560,38.32,74763.53,0.0,0.74841,0.00012,22.8064]
[1776296953570,38.31,74767.35,0.0,0.74886,0.00012,22.78595]
[1776296958605,38.31,74768.14,0.0,0.74897,0.00012,22.78102]
[1776296963639,38.31,74771.02,0.0,0.74932,0.00012,22.7651]
[1776296968675,38.31,74772.76,0.0,0.74954,0.00012,22.75523]
[1776296970689,38.31,74778.28,0.0,0.75018,0.00012,22.72577]
[1776296973710,38.3,74780.87,0.0,0.75051,0.00012,22.70841]
[1776296975724,38.3,74787.98,0.0,0.75134,0.00012,22.67055]
[1776296978745,38.3,74793.84,0.0,0.75201,0.00012,22.6393]
[1776296981767,38.3,74788.58,0.0,0.75141,0.00012,22.66724]
[1776296986801,38.3,74786.91,0.0,0.75122,0.00012,22.67598]
[1776296991838,38.3,74781.86,0.0,0.75064,0.00012,22.70259]
[1776296993851,38.3,74778.82,0.0,0.75029,0.00012,22.71855]
[1776296997995,38.3,74767.92,0.0,0.74903,0.00012,22.77583]
[1776296999893,38.3,74761.66,0.0,0.74831,0.00012,22.8086]
[1776297001910,38.3,74758.69,0.0,0.74797,0.00012,22.82387]
[1776297006945,38.29,74762.43,0.0,0.74842,0.00012,22.80322]
[1776297008070,38.29,74770.47,0.0,0.74936,0.00012,22.76062]
[1776297008961,38.29,74770.47,0.0,0.74936,0.00012,22.76049]
[1776297013996,38.29,74766.57,0.0,0.74893,0.00012,22.78036]
[1776297018141,38.29,74772.45,0.0,0.74962,0.00012,22.74872]
[1776297024067,38.28,74775.55,0.0,0.74999,0.00012,22.73166]
[1776297029101,38.28,74775.99,0.0,0.75006,0.00012,22.72883]
[1776297034137,38.28,74764.53,0.0,0.74876,0.00012,22.78555]
[1776297035143,38.28,74752.96,0.0,0.74741,0.00012,22.84633]
[1776297036151,38.28,74751.99,0.0,0.74729,0.00012,22.85159]
[1776297041185,38.28,74759.42,0.0,0.74814,0.00012,22.81325]
[1776297045214,38.29,74764.05,0.0,0.74868,0.00012,22.78926]
[1776297047227,38.28,74770.17,0.0,0.74939,0.00012,22.75665]
[1776297053269,38.28,74774.75,0.0,0.74994,0.00012,22.73177]
[1776297058427,38.28,74775.71,0.0,0.75006,0.00012,22.72613]
[1776297063342,38.28,74781.41,0.0,0.75073,0.00012,22.69556]
[1776297065353,38.28,74788.83,0.0,0.75159,0.00012,22.65602]
[1776297068497,38.28,74793.88,0.0,0.75218,0.00012,22.62907]
[1776297071397,38.28,74814.16,0.0,0.75451,0.00011,22.52072]
[1776297072402,38.28,74815.14,0.0,0.75462,0.00011,22.51572]
[1776297077441,38.28,74819.8,0.0,0.75514,0.00011,22.49141]
[1776297078572,38.28,74824.99,0.0,0.75573,0.00011,22.4637]
[1776297080458,38.28,74839.45,0.0,0.75738,0.00011,22.38595]
[1776297081466,38.28,74844.79,0.0,0.758,0.00011,22.35678]
[1776297085503,38.28,74854.61,0.0,0.75912,0.00011,22.30311]
[1776297090537,38.28,74853.32,0.0,0.75898,0.00011,22.30976]
[1776297092553,38.28,74858.91,0.0,0.75964,0.00011,22.27593]
[1776297094567,38.28,74850.33,0.0,0.75867,0.00011,22.32238]
[1776297099601,38.28,74847.9,0.0,0.7584,0.00011,22.33507]
[1776297104636,38.27,74843.23,0.0,0.75788,0.00011,22.35978]
[1776297105642,38.27,74850.26,0.0,0.75869,0.00011,22.32141]
[1776297106650,38.27,74859.27,0.0,0.75971,0.00011,22.2724]
[1776297107657,38.27,74860.37,0.0,0.75984,0.00011,22.26637]
[1776297112697,38.27,74860.56,0.0,0.75986,0.00011,22.26507]
[1776297116722,38.27,74866.38,0.0,0.76053,0.00011,22.23319]
[1776297121762,38.27,74867.4,0.0,0.76065,0.00011,22.22754]
[1776297126792,38.27,74868.06,0.0,0.76072,0.00011,22.2239]
[1776297128806,38.27,74860.22,0.0,0.75983,0.00011,22.26657]
[1776297131828,38.27,74858.81,0.0,0.75968,0.00011,22.27408]
[1776297133841,38.27,74851.38,0.0,0.75883,0.00011,22.3143]
[1776297138877,38.27,74849.72,0.0,0.75866,0.00011,22.3228]
[1776297141898,38.27,74843.45,0.0,0.75795,0.00011,22.35644]
[1776297146932,38.27,74839.57,0.0,0.75747,0.00011,22.37898]
[1776297151968,38.28,74839.54,0.0,0.75746,0.00011,22.37717]
[1776297153982,38.28,74833.97,0.0,0.75682,0.00011,22.4078]
[1776297159147,38.28,74829.49,0.0,0.75628,0.00011,22.43315]
[1776297165060,38.29,74832.36,0.0,0.75658,0.00011,22.41907]
[1776297171101,38.29,74834.78,0.0,0.75683,0.00011,22.40753]
[1776297176137,38.3,74836.0,0.0,0.75694,0.00011,22.4022]
[1776297178151,38.3,74846.93,0.0,0.75818,0.00011,22.34368]
[1776297179287,38.3,74851.26,0.0,0.75867,0.00011,22.32011]
[1776297185200,38.3,74847.8,0.0,0.75829,0.00011,22.3382]
[1776297190235,38.3,74852.5,0.0,0.75884,0.00011,22.31212]
[1776297195270,38.29,74852.69,0.0,0.75887,0.00011,22.31061]
[1776297200305,38.29,74852.22,0.0,0.75883,0.00011,22.31265]
[1776297205339,38.29,74851.75,0.0,0.75878,0.00011,22.31465]
[1776297210374,38.29,74849.51,0.0,0.75854,0.00011,22.32626]
[1776297215409,38.29,74843.39,0.0,0.75787,0.00011,22.35581]
[1776297217423,38.29,74841.78,0.0,0.75767,0.00011,22.36508]
[1776297219569,38.29,74835.89,0.0,0.75699,0.00011,22.39743]
[1776297223465,38.3,74834.59,0.0,0.75682,0.00011,22.40537]
[1776297229639,38.3,74837.72,0.0,0.75715,0.00011,22.39008]
[1776297235552,38.31,74838.12,0.0,0.75717,0.00011,22.3891]
[1776297240587,38.31,74834.48,0.0,0.75673,0.00011,22.4099]
[1776297245622,38.32,74834.89,0.0,0.75675,0.00011,22.40904]
[1776297250656,38.32,74833.86,0.0,0.75661,0.00011,22.41572]
[1776297255691,38.32,74833.33,0.0,0.75653,0.00011,22.41969]
[1776297260727,38.33,74830.38,0.0,0.75617,0.00011,22.43669]
[1776297264754,38.33,74823.03,0.0,0.75531,0.00011,22.47686]
[1776297269919,38.33,74819.26,0.0,0.75486,0.00011,22.49787]
[1776297274828,38.34,74826.78,0.0,0.75573,0.00011,22.45483]
[1776297279989,38.34,74824.8,0.0,0.75549,0.00011,22.46635]
[1776297285902,38.34,74824.34,0.0,0.75541,0.00011,22.46981]
[1776297291945,38.35,74827.42,0.0,0.75575,0.00011,22.45433]
[1776297296981,38.35,74833.03,0.0,0.75637,0.00011,22.42509]
[1776297298994,38.35,74825.3,0.0,0.75548,0.00011,22.46702]
[1776297304031,38.36,74823.04,0.0,0.7552,0.00011,22.47999]
[1776297307051,38.36,74816.14,0.0,0.7544,0.00011,22.5174]
[1776297308057,38.36,74810.61,0.0,0.75376,0.00011,22.54707]
[1776297313092,38.36,74808.19,0.0,0.75348,0.00011,22.56036]
[1776297318128,38.36,74803.89,0.0,0.75298,0.00012,22.58356]
[1776297323163,38.36,74802.13,0.0,0.75277,0.00012,22.59312]
[1776297329204,38.36,74801.42,0.0,0.75269,0.00012,22.59706]
[1776297334239,38.36,74799.51,0.0,0.75249,0.00012,22.60394]
[1776297339275,38.36,74800.14,0.0,0.75256,0.00012,22.60067]
[1776297344309,38.36,74797.6,0.0,0.75226,0.00012,22.6142]
[1776297349345,38.36,74790.45,0.0,0.75144,0.00012,22.65205]
[1776297351358,38.36,74792.7,0.0,0.7517,0.00012,22.63998]
[1776297356393,38.36,74797.12,0.0,0.75222,0.00012,22.61632]
[1776297362437,38.36,74796.51,0.0,0.75215,0.00012,22.61948]
[1776297368477,38.36,74794.71,0.0,0.75194,0.00012,22.62895]
[1776297373512,38.36,74793.96,0.0,0.75186,0.00012,22.63282]
[1776297380696,38.36,74792.92,0.0,0.75174,0.00012,22.63821]
[1776297386603,38.36,74792.39,0.0,0.75168,0.00012,22.64087]
[1776297392645,38.36,74791.73,0.0,0.75163,0.00012,22.6408]
[1776297397680,38.36,74791.55,0.0,0.75161,0.00012,22.64161]
[1776297402715,38.36,74791.65,0.0,0.75163,0.00012,22.64092]
[1776297409764,38.36,74790.82,0.0,0.75154,0.00012,22.64509]
[1776297416814,38.35,74790.94,0.0,0.75156,0.00012,22.64424]
[1776297421849,38.35,74791.05,0.0,0.75157,0.00012,22.64351]
[1776297425880,38.35,74796.51,0.0,0.7522,0.00012,22.61442]
[1776297426887,38.35,74810.61,0.0,0.75382,0.00011,22.53937]
[1776297431045,38.36,74818.46,0.0,0.75472,0.00011,22.49781]
[1776297437964,38.36,74819.09,0.0,0.75477,0.00011,22.49531]
[1776297444011,38.36,74820.49,0.0,0.75492,0.00011,22.48853]
[1776297450047,38.36,74820.85,0.0,0.75494,0.00011,22.48731]
[1776297457097,38.37,74821.94,0.0,0.75508,0.00011,22.47887]
[1776297460118,38.37,74816.29,0.0,0.75442,0.00011,22.50942]
[1776297466161,38.37,74817.29,0.0,0.75453,0.00011,22.5045]
[1776297471198,38.37,74819.81,0.0,0.75481,0.00011,22.49135]
[1776297474220,38.37,74805.2,0.0,0.75313,0.00012,22.56957]
[1776297475227,38.37,74799.5,0.0,0.75247,0.00012,22.5999]
[1776297480265,38.37,74804.6,0.0,0.75306,0.00012,22.57249]
[1776297482277,38.37,74807.59,0.0,0.75341,0.00011,22.55654]
[1776297486304,38.37,74801.75,0.0,0.75274,0.00012,22.58766]
[1776297491485,38.37,74801.58,0.0,0.75272,0.00012,22.5884]
[1776297497380,38.37,74801.02,0.0,0.75266,0.00012,22.59118]
[1776297502416,38.37,74801.42,0.0,0.75271,0.00012,22.58884]
[1776297507452,38.37,74801.74,0.0,0.75275,0.00012,22.58688]
[1776297513494,38.37,74801.3,0.0,0.75273,0.00012,22.58552]
[1776297518529,38.37,74806.43,0.0,0.75333,0.00012,22.55792]
[1776297523565,38.36,74805.56,0.0,0.75323,0.00012,22.56239]
[1776297528599,38.36,74809.84,0.0,0.75372,0.00011,22.53937]
[1776297531765,38.36,74814.65,0.0,0.75428,0.00011,22.51373]
[1776297540686,38.37,74815.55,0.0,0.75437,0.00011,22.50933]
[1776297545721,38.37,74817.3,0.0,0.75457,0.00011,22.50026]
[1776297550756,38.37,74816.1,0.0,0.75442,0.00011,22.50688]
[1776297555791,38.37,74817.45,0.0,0.75457,0.00011,22.49985]
[1776297561976,38.37,74819.42,0.0,0.7548,0.00011,22.48955]
[1776297567876,38.37,74819.95,0.0,0.75485,0.00011,22.48693]
[1776297573918,38.37,74818.32,0.0,0.75468,0.00011,22.49255]
[1776297580970,38.37,74818.28,0.0,0.75467,0.00011,22.49297]
[1776297586003,38.37,74818.79,0.0,0.75473,0.00011,22.49038]
[1776297592186,38.37,74818.63,0.0,0.75471,0.00011,22.49134]
[1776297597080,38.37,74826.46,0.0,0.7556,0.00011,22.44946]
[1776297599097,38.37,74832.56,0.0,0.7563,0.00011,22.41689]
[1776297601112,38.37,74834.21,0.0,0.75648,0.00011,22.40826]
[1776297603125,38.37,74837.01,0.0,0.7568,0.00011,22.39303]
[1776297605140,38.37,74842.18,0.0,0.7574,0.00011,22.36467]
[1776297607153,38.37,74833.32,0.0,0.75639,0.00011,22.41226]
[1776297612328,38.37,74829.26,0.0,0.75592,0.00011,22.43471]
[1776297617225,38.38,74834.98,0.0,0.75657,0.00011,22.40422]
[1776297622398,38.38,74842.25,0.0,0.75739,0.00011,22.36556]
[1776297625281,38.38,74835.37,0.0,0.7566,0.00011,22.40274]
[1776297626288,38.38,74834.35,0.0,0.75649,0.00011,22.40797]
[1776297631323,38.38,74836.9,0.0,0.7568,0.00011,22.39092]
[1776297636357,38.37,74835.21,0.0,0.75663,0.00011,22.39885]
[1776297640387,38.37,74826.27,0.0,0.75562,0.00011,22.44637]
[1776297643407,38.37,74818.84,0.0,0.75476,0.00011,22.48666]
[1776297646428,38.37,74816.68,0.0,0.7545,0.00011,22.49858]
[1776297651463,38.38,74814.06,0.0,0.75419,0.00011,22.51316]
[1776297656497,38.38,74819.7,0.0,0.75483,0.00011,22.48347]
[1776297661532,38.38,74822.73,0.0,0.75516,0.00011,22.46796]
[1776297666568,38.38,74824.47,0.0,0.75534,0.00011,22.45947]
[1776297670597,38.38,74833.56,0.0,0.75637,0.00011,22.41098]
[1776297672754,38.38,74836.36,0.0,0.7567,0.00011,22.39554]
[1776297678655,38.38,74835.21,0.0,0.75659,0.00011,22.40056]
[1776297683687,38.38,74836.9,0.0,0.75681,0.00011,22.3905]
[1776297689728,38.37,74838.47,0.0,0.75699,0.00011,22.38179]
[1776297692903,38.37,74851.63,0.0,0.75851,0.00011,22.30728]
[1776297694764,38.37,74844.67,0.0,0.75773,0.00011,22.34458]
[1776297695771,38.37,74841.97,0.0,0.75742,0.00011,22.35899]
[1776297700806,38.38,74840.56,0.0,0.75724,0.00011,22.36746]
[1776297705841,38.38,74841.31,0.0,0.7573,0.00011,22.36471]
[1776297706848,38.38,74835.72,0.0,0.75666,0.00011,22.39505]
[1776297708862,38.38,74833.65,0.0,0.75642,0.00011,22.40661]
[1776297710876,38.38,74844.12,0.0,0.7576,0.00011,22.35059]
[1776297711883,38.38,74845.77,0.0,0.75779,0.00011,22.34187]
[1776297716919,38.39,74847.86,0.0,0.75801,0.00011,22.33154]
[1776297721952,38.39,74846.15,0.0,0.75781,0.00011,22.34098]
[1776297726988,38.39,74839.33,0.0,0.75701,0.00011,22.37861]
[1776297727995,38.39,74834.09,0.0,0.75641,0.00011,22.407]
[1776297730011,38.39,74826.73,0.0,0.75556,0.00011,22.44688]
[1776297732022,38.4,74821.97,0.0,0.75501,0.00011,22.47267]
[1776297735044,38.4,74815.97,0.0,0.75432,0.00011,22.5051]
[1776297740085,38.4,74809.52,0.0,0.75357,0.00011,22.53998]
[1776297745113,38.4,74806.48,0.0,0.75321,0.00011,22.55638]
[1776297751156,38.4,74803.34,0.0,0.75287,0.00012,22.5697]
[1776297753334,38.4,74781.5,0.0,0.75035,0.00012,22.68541]
[1776297754177,38.4,74781.5,0.0,0.75036,0.00012,22.68528]
[1776297759214,38.4,74785.66,0.0,0.75085,0.00012,22.66271]
[1776297764247,38.39,74787.51,0.0,0.75107,0.00012,22.65239]
[1776297765254,38.39,74792.92,0.0,0.7517,0.00012,22.62366]
[1776297770291,38.39,74792.84,0.0,0.7517,0.00012,22.62384]
[1776297775323,38.39,74790.98,0.0,0.75149,0.00012,22.63344]
[1776297780361,38.39,74786.66,0.0,0.75099,0.00012,22.65602]
[1776297783544,38.39,74777.32,0.0,0.74992,0.00012,22.70509]
[1776297789424,38.39,74777.36,0.0,0.74994,0.00012,22.70404]
[1776297794458,38.38,74777.91,0.0,0.75002,0.00012,22.70045]
[1776297799494,38.38,74775.81,0.0,0.74979,0.00012,22.71084]
[1776297803522,38.38,74768.86,0.0,0.749,0.00012,22.74687]
[1776297808556,38.38,74769.9,0.0,0.74914,0.00012,22.74049]
[1776297813592,38.37,74773.82,0.0,0.74963,0.00012,22.71558]
[1776297818626,38.37,74775.14,0.0,0.7498,0.00012,22.70787]
[1776297823825,38.37,74774.4,0.0,0.74973,0.00012,22.71105]
[1776297829703,38.36,74774.55,0.0,0.74976,0.00012,22.70942]
[1776297833895,38.36,74768.74,0.0,0.7491,0.00012,22.73949]
[1776297836753,38.36,74758.19,0.0,0.74788,0.00012,22.79449]
[1776297837762,38.36,74750.7,0.0,0.74701,0.00012,22.83356]
[1776297838766,38.36,74749.38,0.0,0.74687,0.00012,22.84021]
[1776297843965,38.35,74733.26,0.0,0.74501,0.00012,22.9231]
[1776297844811,38.35,74733.26,0.0,0.74501,0.00012,22.92277]
[1776297849846,38.34,74732.31,0.0,0.74494,0.00012,22.92598]
[1776297854887,38.34,74729.35,0.0,0.74459,0.00012,22.94152]
[1776297856901,38.34,74722.88,0.0,0.74383,0.00012,22.97517]
[1776297862943,38.34,74723.77,0.0,0.74393,0.00012,22.97052]
[1776297865970,38.34,74709.56,0.0,0.74226,0.00012,23.04404]
[1776297867984,38.34,74715.04,0.0,0.74291,0.00012,23.01557]
[1776297873019,38.34,74712.88,0.0,0.74268,0.00012,23.02311]
[1776297878054,38.34,74709.91,0.0,0.74234,0.00012,23.03818]
[1776297883089,38.34,74705.21,0.0,0.74179,0.00012,23.06201]
[1776297884249,38.34,74698.59,0.0,0.74101,0.00012,23.09602]
[1776297886111,38.34,74692.07,0.0,0.74025,0.00012,23.12925]
[1776297887118,38.34,74685.03,0.0,0.73941,0.00012,23.16554]
[1776297888125,38.34,74677.09,0.0,0.73846,0.00012,23.20629]
[1776297890139,38.34,74670.0,0.0,0.73761,0.00012,23.24267]
[1776297895174,38.34,74669.73,0.0,0.73757,0.00012,23.24444]
[1776297900209,38.34,74668.84,0.0,0.73746,0.00012,23.24936]
[1776297905252,38.34,74668.15,0.0,0.73737,0.00012,23.25322]
[1776297910285,38.34,74663.79,0.0,0.73684,0.00012,23.27566]
[1776297915323,38.35,74662.66,0.0,0.7367,0.00012,23.28162]
[1776297920359,38.35,74663.61,0.0,0.73681,0.00012,23.27705]
[1776297925394,38.35,74666.61,0.0,0.73716,0.00012,23.2621]
[1776297930432,38.35,74665.2,0.0,0.73699,0.00012,23.26957]
[1776297935465,38.35,74664.98,0.0,0.73697,0.00012,23.26765]
[1776297940500,38.35,74662.77,0.0,0.7367,0.00012,23.27918]
[1776297945535,38.35,74662.11,0.0,0.73662,0.00012,23.28276]
[1776297950575,38.35,74664.79,0.0,0.73693,0.00012,23.26944]
[1776297955610,38.36,74664.5,0.0,0.73689,0.00012,23.27123]
[1776297960644,38.36,74663.77,0.0,0.7368,0.00012,23.27523]
[1776297962659,38.36,74670.84,0.0,0.73764,0.00012,23.23934]
[1776297963665,38.36,74668.85,0.0,0.7374,0.00012,23.24951]
[1776297968703,38.36,74674.48,0.0,0.73807,0.00012,23.22102]
[1776297970718,38.36,74685.2,0.0,0.73935,0.00012,23.16605]
[1776297971724,38.36,74690.37,0.0,0.73996,0.00012,23.13936]
[1776297973737,38.35,74696.06,0.0,0.74064,0.00012,23.10983]
[1776297975751,38.35,74699.79,0.0,0.74109,0.00012,23.0904]
[1776297980786,38.35,74703.2,0.0,0.74151,0.00012,23.07224]
[1776297985822,38.35,74706.2,0.0,0.74187,0.00012,23.05626]
[1776297989849,38.35,74715.05,0.0,0.74293,0.00012,23.01011]
[1776297990857,38.35,74716.53,0.0,0.7431,0.00012,23.00239]
[1776297992872,38.35,74725.54,0.0,0.74418,0.00012,22.95219]
[1776297997906,38.35,74727.23,0.0,0.74438,0.00012,22.94336]
[1776298001934,38.35,74716.52,0.0,0.74312,0.00012,22.99895]
[1776298002941,38.35,74718.03,0.0,0.7433,0.00012,22.99107]
[1776298007976,38.35,74715.74,0.0,0.74304,0.00012,23.00265]
[1776298013012,38.34,74713.29,0.0,0.74276,0.00012,23.01503]
[1776298018045,38.34,74714.74,0.0,0.74293,0.00012,23.00729]
[1776298022074,38.34,74708.13,0.0,0.74216,0.00012,23.04133]
[1776298023081,38.34,74704.78,0.0,0.74176,0.00012,23.05856]
[1776298028116,38.34,74704.05,0.0,0.74169,0.00012,23.06184]
[1776298033175,38.34,74704.87,0.0,0.74179,0.00012,23.05708]
[1776298039222,38.33,74706.0,0.0,0.74194,0.00012,23.0505]
[1776298040224,38.33,74694.89,0.0,0.74063,0.00012,23.10776]
[1776298041231,38.33,74693.35,0.0,0.74045,0.00012,23.11534]
[1776298047275,38.33,74693.8,0.0,0.74053,0.00012,23.112]
[1776298052308,38.33,74695.16,0.0,0.74073,0.00012,23.10088]
[1776298057343,38.32,74694.96,0.0,0.74072,0.00012,23.10115]
[1776298060365,38.32,74687.3,0.0,0.73982,0.00012,23.14004]
[1776298062378,38.32,74681.68,0.0,0.73916,0.00012,23.16882]
[1776298067416,38.32,74678.09,0.0,0.73871,0.00012,23.18802]
[1776298072449,38.33,74676.7,0.0,0.73854,0.00012,23.19558]
[1776298077486,38.32,74676.62,0.0,0.73854,0.00012,23.19535]
[1776298083526,38.33,74677.16,0.0,0.73858,0.00012,23.19351]
[1776298087553,38.33,74683.85,0.0,0.73938,0.00012,23.15915]
[1776298094603,38.32,74684.53,0.0,0.73949,0.00012,23.15455]
[1776298099638,38.32,74684.69,0.0,0.73952,0.00012,23.15293]
[1776298104673,38.32,74687.11,0.0,0.73983,0.00012,23.13979]
[1776298109708,38.31,74686.39,0.0,0.73976,0.00012,23.14279]
[1776298112729,38.31,74677.02,0.0,0.73867,0.00012,23.18701]
[1776298113736,38.31,74675.18,0.0,0.73845,0.00012,23.1966]
[1776298115908,38.31,74669.93,0.0,0.73782,0.00012,23.22373]
[1776298121792,38.32,74668.75,0.0,0.73766,0.00012,23.23055]
[1776298126829,38.32,74664.51,0.0,0.73714,0.00012,23.25275]
[1776298130857,38.32,74656.57,0.0,0.73618,0.00012,23.29345]
[1776298132869,38.32,74651.3,0.0,0.73555,0.00012,23.32025]
[1776298135890,38.32,74643.86,0.0,0.73466,0.00012,23.3579]
[1776298137904,38.32,74641.95,0.0,0.73443,0.00012,23.36748]
[1776298142938,38.32,74644.85,0.0,0.73478,0.00012,23.35271]
[1776298147974,38.32,74641.3,0.0,0.73436,0.00012,23.37058]
[1776298149987,38.32,74634.92,0.0,0.73359,0.00012,23.40264]
[1776298150994,38.32,74623.48,0.0,0.73221,0.00012,23.46002]
[1776298152001,38.32,74623.51,0.0,0.73222,0.00012,23.45975]
[1776298153009,38.32,74630.4,0.0,0.73305,0.00012,23.42506]
[1776298156193,38.32,74633.67,0.0,0.73345,0.00012,23.40838]
[1776298162072,38.31,74636.28,0.0,0.73378,0.00012,23.39481]
[1776298164087,38.31,74647.04,0.0,0.73507,0.00012,23.34038]
[1776298169121,38.31,74647.97,0.0,0.73519,0.00012,23.33555]
[1776298174157,38.31,74649.38,0.0,0.73538,0.00012,23.32501]
[1776298179193,38.31,74648.11,0.0,0.73523,0.00012,23.33138]
[1776298184228,38.31,74650.29,0.0,0.73549,0.00012,23.32026]
[1776298189263,38.31,74651.19,0.0,0.7356,0.00012,23.31567]
[1776298194298,38.31,74650.68,0.0,0.73554,0.00012,23.31819]
[1776298199337,38.31,74651.62,0.0,0.73565,0.00012,23.31337]
[1776298204368,38.31,74652.67,0.0,0.73578,0.00012,23.30801]
[1776298208396,38.31,74668.48,0.0,0.73767,0.00012,23.22765]
[1776298209403,38.31,74670.67,0.0,0.73793,0.00012,23.21655]
[1776298210412,38.31,74678.59,0.0,0.73887,0.00012,23.17615]
[1776298211417,38.31,74678.79,0.0,0.73889,0.00012,23.17539]
[1776298216452,38.32,74678.22,0.0,0.73881,0.00012,23.17884]
[1776298221487,38.32,74676.66,0.0,0.73862,0.00012,23.18675]
[1776298224509,38.31,74682.19,0.0,0.7393,0.00012,23.15771]
[1776298228536,38.31,74687.71,0.0,0.73997,0.00012,23.12859]
[1776298234579,38.31,74691.72,0.0,0.74049,0.00012,23.10375]
[1776298238607,38.3,74703.9,0.0,0.74194,0.00012,23.04045]
[1776298240620,38.3,74694.09,0.0,0.74078,0.00012,23.09084]
[1776298245656,38.3,74691.35,0.0,0.74047,0.00012,23.10428]
[1776298250701,38.3,74691.28,0.0,0.74048,0.00012,23.10401]
[1776298256903,38.29,74690.36,0.0,0.74038,0.00012,23.10802]
[1776298262776,38.29,74679.9,0.0,0.73915,0.00012,23.16134]
[1776298263782,38.29,74665.28,0.0,0.7374,0.00012,23.2362]
[1776298268820,38.3,74663.25,0.0,0.73715,0.00012,23.24707]
[1776298273852,38.3,74663.53,0.0,0.73717,0.00012,23.24616]
[1776298281909,38.3,74664.0,0.0,0.73721,0.00012,23.2446]
[1776298285937,38.3,74671.57,0.0,0.73811,0.00012,23.20629]
[1776298288957,38.3,74676.46,0.0,0.73868,0.00012,23.18158]
[1776298292985,38.3,74686.05,0.0,0.73986,0.00012,23.12826]
[1776298298022,38.3,74680.85,0.0,0.73926,0.00012,23.1542]
[1776298303055,38.29,74678.14,0.0,0.73896,0.00012,23.16719]
[1776298304063,38.29,74667.51,0.0,0.73769,0.00012,23.22167]
[1776298305071,38.29,74665.69,0.0,0.73747,0.00012,23.23103]
[1776298310105,38.3,74665.12,0.0,0.73739,0.00012,23.23449]
[1776298316147,38.3,74665.54,0.0,0.73742,0.00012,23.23305]
[1776298321182,38.3,74664.44,0.0,0.73728,0.00012,23.23921]
[1776298326227,38.3,74662.68,0.0,0.73706,0.00012,23.24866]
[1776298330244,38.31,74656.67,0.0,0.73633,0.00012,23.27954]
[1776298333266,38.31,74642.84,0.0,0.73467,0.00012,23.34974]
[1776298334272,38.31,74646.54,0.0,0.73511,0.00012,23.33101]
[1776298342328,38.31,74650.71,0.0,0.73561,0.00012,23.31002]
[1776298347538,38.31,74655.31,0.0,0.73616,0.00012,23.28691]
[1776298354413,38.31,74658.08,0.0,0.7365,0.00012,23.2698]
[1776298359447,38.31,74659.64,0.0,0.73668,0.00012,23.2622]
[1776298364484,38.31,74672.63,0.0,0.73822,0.00012,23.19635]
[1776298365490,38.31,74673.01,0.0,0.73827,0.00012,23.19455]
[1776298367678,38.31,74680.4,0.0,0.73914,0.00012,23.15697]
[1776298371532,38.31,74686.23,0.0,0.73985,0.00012,23.12654]
[1776298373548,38.31,74691.69,0.0,0.7405,0.00012,23.09805]
[1776298377748,38.31,74700.53,0.0,0.74156,0.00012,23.052]
[1776298378581,38.31,74700.53,0.0,0.74156,0.00012,23.05192]
[1776298381609,38.31,74688.93,0.0,0.7402,0.00012,23.11135]
[1776298386637,38.3,74687.15,0.0,0.73999,0.00012,23.12025]
[1776298391671,38.3,74689.23,0.0,0.74025,0.00012,23.10881]
[1776298396708,38.3,74684.98,0.0,0.73977,0.00012,23.12988]
[1776298401756,38.3,74680.24,0.0,0.7392,0.00012,23.15436]
[1776298406791,38.29,74678.17,0.0,0.73897,0.00012,23.16397]
[1776298411826,38.29,74673.71,0.0,0.73847,0.00012,23.18325]
[1776298416862,38.29,74670.72,0.0,0.73812,0.00012,23.19792]
[1776298421895,38.29,74671.24,0.0,0.7382,0.00012,23.19465]
[1776298426931,38.29,74670.95,0.0,0.73818,0.00012,23.19553]
[1776298430961,38.28,74649.32,0.0,0.73561,0.00012,23.30498]
[1776298431967,38.28,74631.57,0.0,0.73347,0.00012,23.3946]
[1776298432974,38.28,74639.27,0.0,0.7344,0.00012,23.35574]
[1776298437004,38.28,74644.41,0.0,0.73502,0.00012,23.3297]
[1776298442038,38.28,74644.95,0.0,0.73508,0.00012,23.32701]
[1776298446066,38.28,74653.68,0.0,0.73613,0.00012,23.28284]
[1776298447073,38.28,74659.17,0.0,0.73678,0.00012,23.25498]
[1776298452107,38.28,74658.53,0.0,0.7367,0.00012,23.2587]
[1776298457143,38.29,74658.22,0.0,0.73665,0.00012,23.26069]
[1776298462178,38.29,74665.72,0.0,0.73754,0.00012,23.22288]
[1776298467212,38.29,74666.71,0.0,0.73764,0.00012,23.21845]
[1776298472248,38.29,74671.37,0.0,0.73821,0.00012,23.19177]
[1776298475269,38.29,74665.27,0.0,0.73748,0.00012,23.2229]
[1776298481311,38.3,74665.06,0.0,0.73744,0.00012,23.22468]
[1776298486346,38.3,74664.43,0.0,0.73735,0.00012,23.22845]
[1776298491381,38.3,74664.24,0.0,0.73732,0.00012,23.22997]
[1776298496416,38.3,74649.39,0.0,0.73553,0.00012,23.30596]
[1776298497423,38.3,74636.65,0.0,0.734,0.00012,23.37037]
[1776298498662,38.3,74628.71,0.0,0.73304,0.00012,23.4103]
[1776298500445,38.3,74616.48,0.0,0.73157,0.00012,23.47147]
[1776298501452,38.3,74614.57,0.0,0.73134,0.00012,23.48087]
[1776298504472,38.3,74622.41,0.0,0.7323,0.00012,23.44115]
[1776298505480,38.3,74627.2,0.0,0.73288,0.00012,23.41699]
[1776298510516,38.3,74628.51,0.0,0.73305,0.00012,23.40991]
[1776298511522,38.3,74634.65,0.0,0.73379,0.00012,23.37892]
[1776298513536,38.3,74639.54,0.0,0.73438,0.00012,23.35414]
[1776298518805,38.3,74631.85,0.0,0.73346,0.00012,23.39266]
[1776298524613,38.29,74629.0,0.0,0.73313,0.00012,23.40667]
[1776298529648,38.29,74630.22,0.0,0.73328,0.00012,23.4001]
[1776298535691,38.29,74631.69,0.0,0.73349,0.00012,23.38886]
[1776298536705,38.29,74625.31,0.0,0.73273,0.00012,23.42076]
[1776298538946,38.29,74606.75,0.0,0.73049,0.00012,23.51331]
[1776298542741,38.28,74602.3,0.0,0.72997,0.00012,23.53462]
[1776298543751,38.28,74593.38,0.0,0.72889,0.00012,23.57894]
[1776298544755,38.28,74601.31,0.0,0.72986,0.00012,23.53905]
[1776298545763,38.28,74613.4,0.0,0.73133,0.00012,23.47875]
[1776298546767,38.28,74606.6,0.0,0.73051,0.00012,23.51234]
[1776298547775,38.28,74598.86,0.0,0.72958,0.00012,23.55064]
[1776298550798,38.28,74605.16,0.0,0.73036,0.00012,23.51861]
[1776298552809,38.27,74611.48,0.0,0.73113,0.00012,23.48672]
[1776298556839,38.27,74618.03,0.0,0.73194,0.00012,23.4533]
[1776298559092,38.27,74623.42,0.0,0.73259,0.00012,23.42602]
[1776298562880,38.27,74614.99,0.0,0.73159,0.00012,23.46776]
[1776298567915,38.26,74614.71,0.0,0.73157,0.00012,23.46836]
[1776298572950,38.26,74604.71,0.0,0.73038,0.00012,23.51742]
[1776298577985,38.25,74603.95,0.0,0.73031,0.00012,23.52014]
[1776298579232,38.25,74610.47,0.0,0.73111,0.00012,23.48737]
[1776298581006,38.25,74619.91,0.0,0.73226,0.00012,23.43976]
[1776298584027,38.25,74626.51,0.0,0.73306,0.00012,23.40625]
[1776298587049,38.25,74634.75,0.0,0.73406,0.00012,23.36451]
[1776298588076,38.25,74651.58,0.0,0.73609,0.00012,23.27919]
[1776298591076,38.25,74656.71,0.0,0.73672,0.00012,23.24982]
[1776298595104,38.25,74668.24,0.0,0.7381,0.00012,23.19118]
[1776298596112,38.25,74672.96,0.0,0.73866,0.00012,23.16713]
[1776298601148,38.25,74677.16,0.0,0.73917,0.00012,23.14486]
[1776298606185,38.24,74670.37,0.0,0.73839,0.00012,23.1785]
[1776298610213,38.24,74665.29,0.0,0.73778,0.00012,23.20468]
[1776298615248,38.25,74662.41,0.0,0.73742,0.00012,23.21996]
[1776298620286,38.25,74665.48,0.0,0.73778,0.00012,23.2048]
[1776298625317,38.25,74660.98,0.0,0.73722,0.00012,23.22836]
[1776298628338,38.25,74643.59,0.0,0.73513,0.00012,23.31707]
[1776298629346,38.25,74641.78,0.0,0.73491,0.00012,23.32624]
[1776298634382,38.25,74642.25,0.0,0.73497,0.00012,23.32385]
[1776298639415,38.25,74641.9,0.0,0.73493,0.00012,23.32561]
[1776298643452,38.25,74657.6,0.0,0.73681,0.00012,23.24586]
[1776298644460,38.25,74659.33,0.0,0.73702,0.00012,23.23712]
[1776298646474,38.25,74666.1,0.0,0.73783,0.00012,23.20275]
[1776298651508,38.26,74664.73,0.0,0.73767,0.00012,23.207]
[1776298656543,38.26,74665.4,0.0,0.73774,0.00012,23.20419]
[1776298661579,38.26,74665.53,0.0,0.73774,0.00012,23.20416]
[1776298662586,38.26,74657.71,0.0,0.7368,0.00012,23.24417]
[1776298663593,38.26,74651.77,0.0,0.73608,0.00012,23.27448]
[1776298666613,38.26,74659.37,0.0,0.73699,0.00012,23.23601]
[1776298672656,38.27,74661.38,0.0,0.73722,0.00012,23.22644]
[1776298674670,38.27,74652.39,0.0,0.73613,0.00012,23.27245]
[1776298675678,38.27,74645.98,0.0,0.73536,0.00012,23.30506]
[1776298678698,38.27,74641.55,0.0,0.73483,0.00012,23.32762]
[1776298683733,38.27,74639.57,0.0,0.73459,0.00012,23.33775]
[1776298688769,38.27,74639.32,0.0,0.73456,0.00012,23.33905]
[1776298693804,38.27,74639.92,0.0,0.73463,0.00012,23.336]
[1776298698839,38.27,74637.05,0.0,0.73429,0.00012,23.35039]
[1776298703874,38.27,74633.89,0.0,0.73391,0.00012,23.36607]
[1776298708910,38.27,74634.7,0.0,0.73402,0.00012,23.36164]
[1776298713944,38.26,74640.17,0.0,0.7347,0.00012,23.33031]
[1776298718979,38.26,74641.37,0.0,0.73485,0.00012,23.32399]
[1776298726032,38.26,74642.44,0.0,0.73499,0.00012,23.31825]
[1776298733081,38.26,74640.08,0.0,0.73471,0.00012,23.32985]
[1776298739127,38.26,74638.87,0.0,0.73457,0.00012,23.33563]
[1776298744162,38.26,74640.12,0.0,0.73473,0.00012,23.329]
[1776298749198,38.26,74637.84,0.0,0.73446,0.00012,23.34023]
[1776298754235,38.25,74639.32,0.0,0.73465,0.00012,23.33233]
[1776298755242,38.25,74631.99,0.0,0.73377,0.00012,23.36928]
[1776298757257,38.25,74627.92,0.0,0.73328,0.00012,23.38957]
[1776298760516,38.25,74622.83,0.0,0.73268,0.00012,23.41466]
[1776298766320,38.25,74618.44,0.0,0.73217,0.00012,23.43589]
[1776298769343,38.24,74612.28,0.0,0.73143,0.00012,23.46646]
[1776298774381,38.24,74610.33,0.0,0.73124,0.00012,23.47178]
[1776298779412,38.24,74611.89,0.0,0.73145,0.00012,23.46298]
[1776298784446,38.23,74612.58,0.0,0.73156,0.00012,23.45846]
[1776298789481,38.23,74615.24,0.0,0.73191,0.00012,23.44404]
[1776298795523,38.22,74614.31,0.0,0.73182,0.00012,23.44739]
[1776298798544,38.22,74608.51,0.0,0.73113,0.00012,23.47579]
[1776298803580,38.21,74603.34,0.0,0.73054,0.00012,23.50042]
[1776298807607,38.21,74595.6,0.0,0.72962,0.00012,23.53801]
[1776298809622,38.2,74587.56,0.0,0.72865,0.00012,23.57743]
[1776298814711,38.2,74570.21,0.0,0.72657,0.00012,23.66172]
[1776298816672,38.2,74563.07,0.0,0.72569,0.00012,23.69685]
[1776298817678,38.2,74569.63,0.0,0.7265,0.00012,23.66447]
[1776298819694,38.2,74558.14,0.0,0.72509,0.00012,23.72087]
[1776298820968,38.19,74554.53,0.0,0.72465,0.00012,23.73847]
[1776298822713,38.19,74566.28,0.0,0.7261,0.00012,23.68056]
[1776298824727,38.19,74560.93,0.0,0.72544,0.00012,23.70676]
[1776298827752,38.19,74567.63,0.0,0.72627,0.00012,23.67365]
[1776298832783,38.19,74572.72,0.0,0.72691,0.00012,23.64512]
[1776298837819,38.19,74575.39,0.0,0.72724,0.00012,23.63201]
[1776298842854,38.19,74576.55,0.0,0.72739,0.00012,23.62602]
[1776298846882,38.19,74587.67,0.0,0.72876,0.00012,23.57014]
[1776298847889,38.19,74596.66,0.0,0.72986,0.00012,23.52512]
[1776298848896,38.19,74595.17,0.0,0.72969,0.00012,23.53233]
[1776298851178,38.18,74585.89,0.0,0.72857,0.00012,23.57809]
[1776298852924,38.18,74583.07,0.0,0.72823,0.00012,23.59161]
[1776298857959,38.17,74581.15,0.0,0.72803,0.00012,23.59968]
[1776298862996,38.17,74578.12,0.0,0.72769,0.00012,23.61326]
[1776298865010,38.17,74563.11,0.0,0.72586,0.00012,23.68715]
[1776298866018,38.17,74558.86,0.0,0.72534,0.00012,23.70803]
[1776298871319,38.17,74546.81,0.0,0.72386,0.00012,23.76675]
[1776298874072,38.16,74539.5,0.0,0.72297,0.00012,23.80219]
[1776298876091,38.16,74544.78,0.0,0.72363,0.00012,23.77605]
[1776298881391,38.16,74549.91,0.0,0.72427,0.00012,23.7504]
[1776298887163,38.16,74550.88,0.0,0.72441,0.00012,23.74514]
[1776298892197,38.16,74553.85,0.0,0.7248,0.00012,23.7269]
[1776298897233,38.15,74549.03,0.0,0.72422,0.00012,23.75014]
[1776298900255,38.15,74543.79,0.0,0.72358,0.00012,23.77545]
[1776298904293,38.15,74525.37,0.0,0.72131,0.00012,23.86468]
[1776298905291,38.15,74536.53,0.0,0.72269,0.00012,23.81057]
[1776298907306,38.15,74529.43,0.0,0.7218,0.00012,23.84529]
[1776298911617,38.15,74524.08,0.0,0.72114,0.00012,23.87147]
[1776298915363,38.15,74529.29,0.0,0.72178,0.00012,23.84643]
[1776298920403,38.15,74533.23,0.0,0.72228,0.00012,23.82655]
[1776298921689,38.15,74527.79,0.0,0.7216,0.00012,23.85312]
[1776298928454,38.15,74528.21,0.0,0.72165,0.00012,23.85112]
[1776298931759,38.15,74536.85,0.0,0.72272,0.00012,23.80913]
[1776298932482,38.15,74536.85,0.0,0.72273,0.00012,23.80902]
[1776298933490,38.15,74548.63,0.0,0.72418,0.00012,23.75144]
[1776298938525,38.15,74546.08,0.0,0.72388,0.00012,23.76345]
[1776298943560,38.15,74549.83,0.0,0.72435,0.00012,23.74484]
[1776298948598,38.15,74550.49,0.0,0.72443,0.00012,23.74147]
[1776298953634,38.15,74551.21,0.0,0.72454,0.00012,23.73462]
[1776298958685,38.15,74548.8,0.0,0.72424,0.00012,23.74643]
[1776298959700,38.15,74557.21,0.0,0.72528,0.00012,23.70517]
[1776298960699,38.15,74557.54,0.0,0.72532,0.00012,23.7036]
[1776298965734,38.15,74561.88,0.0,0.72584,0.00012,23.68255]
[1776298969762,38.15,74567.94,0.0,0.72658,0.00012,23.65283]
[1776298972784,38.15,74574.64,0.0,0.7274,0.00012,23.61977]
[1776298973790,38.15,74561.95,0.0,0.72585,0.00012,23.68248]
[1776298974799,38.15,74561.14,0.0,0.72575,0.00012,23.68644]
[1776298977820,38.15,74556.0,0.0,0.72512,0.00012,23.71163]
[1776298979833,38.15,74553.95,0.0,0.72487,0.00012,23.72157]
[1776298981847,38.15,74547.16,0.0,0.72403,0.00012,23.75481]
[1776298982854,38.15,74541.58,0.0,0.72334,0.00012,23.78208]
[1776298985883,38.15,74537.3,0.0,0.72282,0.00012,23.80283]
[1776298987893,38.15,74524.2,0.0,0.7212,0.00012,23.86633]
[1776298988898,38.15,74523.43,0.0,0.7211,0.00012,23.87024]
[1776298995947,38.15,74520.74,0.0,0.72076,0.00012,23.88357]
[1776299000983,38.14,74522.54,0.0,0.721,0.00012,23.874]
[1776299002271,38.14,74528.23,0.0,0.72171,0.00012,23.84626]
[1776299005009,38.14,74533.45,0.0,0.72237,0.00012,23.82048]
[1776299010045,38.14,74534.28,0.0,0.72248,0.00012,23.81586]
[1776299015080,38.14,74535.04,0.0,0.72261,0.00012,23.80822]
[1776299020115,38.13,74534.02,0.0,0.7225,0.00012,23.81254]
[1776299025150,38.13,74536.77,0.0,0.72286,0.00012,23.79859]
[1776299030184,38.13,74537.46,0.0,0.72296,0.00012,23.7946]
[1776299035220,38.12,74537.0,0.0,0.72291,0.00012,23.79628]
[1776299037234,38.12,74533.36,0.0,0.72247,0.00012,23.81359]
[1776299042551,38.12,74533.6,0.0,0.72252,0.00012,23.81169]
[1776299048311,38.11,74531.72,0.0,0.7223,0.00012,23.82011]
[1776299051332,38.11,74525.78,0.0,0.72158,0.00012,23.84862]
[1776299052621,38.11,74514.9,0.0,0.72022,0.00012,23.90144]
[1776299053346,38.11,74514.9,0.0,0.72022,0.00012,23.90151]
[1776299058380,38.11,74515.33,0.0,0.72027,0.00012,23.8996]
[1776299063415,38.12,74514.21,0.0,0.72012,0.00012,23.90539]
[1776299068450,38.12,74513.79,0.0,0.72006,0.00012,23.90788]
[1776299070465,38.12,74518.89,0.0,0.72069,0.00012,23.88334]
[1776299071471,38.12,74527.04,0.0,0.72172,0.00012,23.84059]
[1776299076506,38.12,74528.02,0.0,0.72184,0.00012,23.83571]
[1776299081549,38.12,74529.07,0.0,0.72199,0.00012,23.83003]
[1776299082832,38.12,74522.82,0.0,0.72122,0.00012,23.86021]
[1776299084568,38.12,74520.56,0.0,0.72093,0.00012,23.87139]
[1776299089600,38.12,74515.48,0.0,0.72029,0.00012,23.89644]
[1776299094635,38.12,74512.27,0.0,0.71988,0.00012,23.91225]
[1776299099670,38.12,74515.38,0.0,0.72026,0.00012,23.89763]
[1776299104704,38.13,74516.36,0.0,0.72037,0.00012,23.89337]
[1776299108733,38.13,74521.77,0.0,0.72103,0.00012,23.86754]
[1776299113767,38.13,74519.23,0.0,0.72071,0.00012,23.88023]
[1776299118803,38.13,74512.61,0.0,0.71988,0.00012,23.9126]
[1776299123838,38.13,74513.01,0.0,0.71992,0.00012,23.91107]
[1776299128873,38.13,74512.74,0.0,0.71987,0.00012,23.91278]
[1776299133908,38.14,74512.77,0.0,0.71988,0.00012,23.90975]
[1776299138944,38.14,74514.02,0.0,0.72003,0.00012,23.90399]
[1776299143979,38.14,74513.59,0.0,0.71997,0.00012,23.90636]
[1776299149057,38.14,74518.6,0.0,0.72061,0.00012,23.8815]
[1776299152078,38.13,74523.72,0.0,0.72126,0.00012,23.85628]
[1776299155099,38.13,74517.86,0.0,0.72054,0.00012,23.88417]
[1776299158119,38.13,74510.32,0.0,0.71961,0.00012,23.92034]
[1776299161141,38.13,74505.19,0.0,0.71897,0.00012,23.94526]
[1776299166176,38.13,74501.6,0.0,0.71851,0.00012,23.96284]
[1776299171211,38.14,74501.18,0.0,0.71845,0.00012,23.96517]
[1776299176246,38.13,74502.87,0.0,0.71868,0.00012,23.95622]
[1776299181280,38.13,74501.54,0.0,0.71851,0.00012,23.963]
[1776299186316,38.13,74499.9,0.0,0.71829,0.00012,23.97115]
[1776299191350,38.14,74502.42,0.0,0.71862,0.00012,23.9561]
[1776299193606,38.14,74494.44,0.0,0.71762,0.00012,23.99447]
[1776299199411,38.14,74491.75,0.0,0.71728,0.00012,24.00748]
[1776299202446,38.14,74486.5,0.0,0.71662,0.00013,24.03254]
[1776299203683,38.14,74492.86,0.0,0.71742,0.00012,24.00222]
[1776299210496,38.14,74491.79,0.0,0.71728,0.00012,24.00749]
[1776299215531,38.14,74495.64,0.0,0.71776,0.00012,23.98921]
[1776299220565,38.13,74500.47,0.0,0.71839,0.00012,23.96484]
[1776299221573,38.13,74512.87,0.0,0.71994,0.00012,23.90502]
[1776299223825,38.13,74520.49,0.0,0.72089,0.00012,23.86787]
[1776299226608,38.13,74537.23,0.0,0.72298,0.00012,23.78618]
[1776299230636,38.13,74547.24,0.0,0.72422,0.00012,23.73703]
[1776299232649,38.13,74555.03,0.0,0.72518,0.00012,23.69878]
[1776299236678,38.13,74560.55,0.0,0.72586,0.00012,23.67144]
[1776299238692,38.13,74566.18,0.0,0.72656,0.00012,23.64354]
[1776299240706,38.13,74557.96,0.0,0.72555,0.00012,23.68392]
[1776299243965,38.13,74548.79,0.0,0.72442,0.00012,23.72892]
[1776299249769,38.12,74549.41,0.0,0.72451,0.00012,23.72526]
[1776299251783,38.12,74534.99,0.0,0.72275,0.00012,23.79231]
[1776299256818,38.12,74533.11,0.0,0.72253,0.00012,23.8009]
[1776299261856,38.12,74534.01,0.0,0.72266,0.00012,23.79595]
[1776299266892,38.11,74535.55,0.0,0.72286,0.00012,23.78792]
[1776299271927,38.11,74537.56,0.0,0.72312,0.00012,23.77759]
[1776299274950,38.11,74542.96,0.0,0.7238,0.00012,23.75091]
[1776299276961,38.11,74537.27,0.0,0.7231,0.00012,23.77858]
[1776299281996,38.11,74536.64,0.0,0.72303,0.00012,23.78119]
[1776299287031,38.1,74533.86,0.0,0.7227,0.00012,23.79425]
[1776299292067,38.1,74536.51,0.0,0.72304,0.00012,23.78087]
[1776299297102,38.1,74537.55,0.0,0.72318,0.00012,23.77538]
[1776299303144,38.1,74537.3,0.0,0.72316,0.00012,23.77614]
[1776299308178,38.1,74536.86,0.0,0.72311,0.00012,23.77792]
[1776299313214,38.09,74545.94,0.0,0.72426,0.00012,23.72979]
[1776299314456,38.09,74552.65,0.0,0.72509,0.00012,23.6968]
[1776299318254,38.09,74559.94,0.0,0.72599,0.00012,23.66088]
[1776299319262,38.09,74573.72,0.0,0.72768,0.00012,23.59259]
[1776299320269,38.09,74576.41,0.0,0.72801,0.00012,23.57922]
[1776299321274,38.09,74582.43,0.0,0.72876,0.00012,23.54903]
[1776299323288,38.09,74586.56,0.0,0.72927,0.00012,23.52804]
[1776299324526,38.09,74592.7,0.0,0.73003,0.00012,23.49716]
[1776299326309,38.09,74597.07,0.0,0.73057,0.00012,23.47496]
[1776299333359,38.08,74591.87,0.0,0.72995,0.00012,23.50004]
[1776299334602,38.08,74584.17,0.0,0.72902,0.00012,23.53818]
[1776299340407,38.08,74582.12,0.0,0.72879,0.00012,23.5475]
[1776299345443,38.07,74581.51,0.0,0.72874,0.00012,23.54961]
[1776299351485,38.07,74580.76,0.0,0.72867,0.00012,23.55223]
[1776299356521,38.06,74575.93,0.0,0.7281,0.00012,23.57531]
[1776299358537,38.06,74585.48,0.0,0.72928,0.00012,23.52728]
[1776299361558,38.06,74586.73,0.0,0.72944,0.00012,23.52056]
[1776299362566,38.06,74592.35,0.0,0.73014,0.00012,23.49228]
[1776299364815,38.06,74584.61,0.0,0.7292,0.00012,23.53058]
[1776299370621,38.05,74582.34,0.0,0.72894,0.00012,23.54092]
[1776299375657,38.05,74581.61,0.0,0.72889,0.00012,23.54045]
[1776299380695,38.05,74583.33,0.0,0.72912,0.00012,23.53115]
[1776299386736,38.04,74584.22,0.0,0.72925,0.00012,23.52593]
[1776299391771,38.04,74584.09,0.0,0.72924,0.00012,23.52599]
[1776299395035,38.04,74592.63,0.0,0.73029,0.00012,23.48294]
[1776299400837,38.04,74595.79,0.0,0.73069,0.00012,23.46672]
[1776299401843,38.04,74608.34,0.0,0.73222,0.00012,23.40342]
[1776299402850,38.04,74623.2,0.0,0.73403,0.00012,23.32822]
[1776299405106,38.04,74632.34,0.0,0.73514,0.00012,23.2815]
[1776299409913,38.03,74635.02,0.0,0.73549,0.00012,23.26671]
[1776299410919,38.03,74651.73,0.0,0.73751,0.00012,23.18098]
[1776299411917,38.03,74665.42,0.0,0.73916,0.00012,23.11038]
[1776299416952,38.03,74674.81,0.0,0.7403,0.00012,23.06139]
[1776299418965,38.03,74683.46,0.0,0.74133,0.00012,23.01645]
[1776299419973,38.03,74691.53,0.0,0.74229,0.00012,22.97446]
[1776299422995,38.03,74701.8,0.0,0.74351,0.00012,22.92097]
[1776299424001,38.03,74708.33,0.0,0.74429,0.00012,22.88687]
[1776299427023,38.03,74702.07,0.0,0.74354,0.00012,22.92001]
[1776299432059,38.03,74702.86,0.0,0.74364,0.00012,22.91291]
[1776299437096,38.03,74699.8,0.0,0.74327,0.00012,22.92932]
[1776299441123,38.04,74694.11,0.0,0.74259,0.00012,22.95932]
[1776299445152,38.04,74700.0,0.0,0.74328,0.00012,22.92876]
[1776299447165,38.04,74707.16,0.0,0.74413,0.00012,22.89143]
[1776299451196,38.04,74712.99,0.0,0.74481,0.00012,22.86129]
[1776299456231,38.04,74715.9,0.0,0.74515,0.00012,22.84667]
[1776299457238,38.04,74710.61,0.0,0.74451,0.00012,22.87461]
[1776299458243,38.04,74705.14,0.0,0.74386,0.00012,22.9034]
[1776299462277,38.04,74700.15,0.0,0.74326,0.00012,22.92984]
[1776299463280,38.04,74684.97,0.0,0.74145,0.00012,23.00905]
[1776299464285,38.04,74679.66,0.0,0.74081,0.00012,23.03662]
[1776299466304,38.04,74687.74,0.0,0.74178,0.00012,22.99456]
[1776299467309,38.04,74701.71,0.0,0.74345,0.00012,22.92168]
[1776299468315,38.04,74711.05,0.0,0.74456,0.00012,22.87284]
[1776299469322,38.04,74716.82,0.0,0.74524,0.00012,22.84267]
[1776299471337,38.05,74724.34,0.0,0.74612,0.00012,22.80346]
[1776299474358,38.05,74723.13,0.0,0.74596,0.00012,22.81052]
[1776299475609,38.05,74733.13,0.0,0.74714,0.00012,22.75796]
[1776299477383,38.05,74735.88,0.0,0.74746,0.00012,22.74348]
[1776299478393,38.05,74756.03,0.0,0.74983,0.00012,22.63637]
[1776299479399,38.05,74759.2,0.0,0.75021,0.00012,22.61947]
[1776299483426,38.05,74751.76,0.0,0.74932,0.00012,22.65969]
[1776299487456,38.05,74753.0,0.0,0.74947,0.00012,22.65293]
[1776299492493,38.05,74755.77,0.0,0.74982,0.00012,22.6345]
[1776299494504,38.05,74768.64,0.0,0.75133,0.00012,22.56566]
[1776299495749,38.05,74771.22,0.0,0.75163,0.00012,22.55185]
[1776299500546,38.05,74779.11,0.0,0.75255,0.00012,22.51003]
[1776299501554,38.05,74785.37,0.0,0.75326,0.00012,22.47699]
[1776299504576,38.06,74779.7,0.0,0.75255,0.00012,22.5099]
[1776299509616,38.06,74780.4,0.0,0.75263,0.00012,22.50638]
[1776299514647,38.06,74783.64,0.0,0.753,0.00012,22.48911]
[1776299515896,38.07,74786.06,0.0,0.75326,0.00012,22.47744]
[1776299520697,38.07,74779.07,0.0,0.75242,0.00012,22.51588]
[1776299525966,38.07,74783.71,0.0,0.75296,0.00012,22.4913]
[1776299529752,38.08,74789.47,0.0,0.75362,0.00012,22.46054]
[1776299530759,38.08,74795.21,0.0,0.75427,0.00012,22.43069]
[1776299532773,38.09,74795.52,0.0,0.75425,0.00012,22.43192]
[1776299533789,38.1,74789.11,0.0,0.75347,0.00012,22.4678]
[1776299536037,38.1,74801.59,0.0,0.75488,0.00012,22.40271]
[1776299537813,38.11,74800.38,0.0,0.7547,0.00012,22.41097]
[1776299542849,38.14,74799.68,0.0,0.75443,0.00012,22.42395]
[1776299547883,38.16,74793.43,0.0,0.75365,0.00012,22.46044]
[1776299551911,38.16,74806.39,0.0,0.75513,0.00012,22.38938]
[1776299556946,38.13,74808.67,0.0,0.75556,0.00012,22.36891]
[1776299559968,38.11,74802.07,0.0,0.7549,0.00012,22.39963]
[1776299560975,38.11,74796.78,0.0,0.75428,0.00012,22.42826]
[1776299565002,38.12,74791.75,0.0,0.75369,0.00012,22.45575]
[1776299570037,38.12,74793.05,0.0,0.75383,0.00012,22.44929]
[1776299576327,38.12,74793.05,0.0,0.75382,0.00012,22.44988]
[1776299579103,38.12,74785.89,0.0,0.75298,0.00012,22.48859]
[1776299581117,38.12,74778.13,0.0,0.75207,0.00012,22.53023]
[1776299583132,38.12,74767.98,0.0,0.75089,0.00012,22.58442]
[1776299586397,38.12,74775.87,0.0,0.75181,0.00012,22.54216]
[1776299592194,38.12,74779.13,0.0,0.75219,0.00012,22.52477]
[1776299596472,38.12,74784.62,0.0,0.75283,0.00012,22.49553]
[1776299602266,38.12,74784.8,0.0,0.75284,0.00012,22.49493]
[1776299604278,38.12,74792.01,0.0,0.75368,0.00012,22.45641]
[1776299606292,38.13,74797.69,0.0,0.75433,0.00012,22.42612]
[1776299611327,38.13,74789.35,0.0,0.75337,0.00012,22.46832]
[1776299613341,38.13,74801.35,0.0,0.75476,0.00012,22.404]
[1776299614348,38.13,74802.76,0.0,0.75491,0.00012,22.39658]
[1776299617370,38.13,74818.87,0.0,0.75677,0.00012,22.30966]
[1776299618377,38.12,74826.09,0.0,0.75763,0.00012,22.26904]
[1776299619384,38.12,74834.07,0.0,0.75857,0.00011,22.22466]
[1776299620404,38.12,74839.1,0.0,0.75916,0.00011,22.19676]
[1776299622419,38.12,74864.23,0.0,0.76204,0.00011,22.05893]
[1776299623427,38.12,74874.09,0.0,0.76313,0.00011,22.00613]
[1776299624437,38.13,74875.85,0.0,0.76329,0.00011,21.99845]
[1776299627454,38.15,74881.32,0.0,0.76379,0.00011,21.97454]
[1776299630475,38.18,74875.78,0.0,0.76302,0.00011,22.01197]
[1776299632489,38.19,74872.68,0.0,0.7626,0.00011,22.0326]
[1776299637523,38.22,74867.87,0.0,0.76191,0.00011,22.06643]
[1776299640545,38.23,74861.39,0.0,0.76111,0.00011,22.10498]
[1776299642558,38.23,74851.0,0.0,0.7599,0.00011,22.16278]
[1776299644573,38.23,74845.38,0.0,0.75926,0.00011,22.19326]
[1776299649607,38.23,74845.48,0.0,0.75931,0.00011,22.19108]
[1776299654644,38.22,74859.79,0.0,0.76095,0.00011,22.11241]
[1776299655650,38.23,74857.7,0.0,0.7607,0.00011,22.12458]
[1776299658673,38.23,74848.28,0.0,0.75959,0.00011,22.17766]
[1776299660686,38.23,74842.89,0.0,0.75897,0.00011,22.20706]
[1776299665722,38.23,74845.49,0.0,0.75928,0.00011,22.1924]
[1776299671764,38.23,74847.12,0.0,0.7595,0.00011,22.17987]
[1776299672772,38.23,74852.34,0.0,0.76009,0.00011,22.15144]
[1776299677035,38.23,74859.86,0.0,0.76093,0.00011,22.11145]
[1776299678815,38.24,74865.98,0.0,0.76161,0.00011,22.07862]
[1776299683850,38.25,74864.31,0.0,0.76133,0.00011,22.09234]
[1776299688884,38.27,74861.64,0.0,0.76094,0.00011,22.11138]
[1776299693920,38.28,74861.22,0.0,0.76081,0.00011,22.11782]
[1776299698958,38.29,74860.57,0.0,0.76069,0.00011,22.12384]
[1776299703999,38.3,74863.89,0.0,0.76103,0.00011,22.10744]
[1776299706013,38.3,74850.87,0.0,0.75955,0.00011,22.17841]
[1776299707246,38.3,74850.15,0.0,0.75946,0.00011,22.18232]
[1776299710045,38.3,74839.53,0.0,0.75825,0.00011,22.23988]
[1776299711051,38.3,74839.96,0.0,0.7583,0.00011,22.23747]
[1776299716086,38.3,74836.36,0.0,0.7579,0.00011,22.25654]
[1776299719107,38.3,74844.59,0.0,0.75885,0.00011,22.21163]
[1776299720114,38.3,74848.3,0.0,0.75927,0.00011,22.19143]
[1776299723135,38.29,74842.0,0.0,0.75856,0.00011,22.22538]
[1776299727386,38.3,74836.06,0.0,0.75787,0.00011,22.25792]
[1776299733205,38.3,74838.47,0.0,0.75813,0.00011,22.24341]
[1776299738240,38.31,74838.96,0.0,0.75815,0.00011,22.24242]
[1776299744283,38.32,74842.92,0.0,0.75857,0.00011,22.22273]
[1776299746298,38.32,74854.5,0.0,0.75988,0.00011,22.16065]
[1776299752341,38.32,74857.52,0.0,0.76022,0.00011,22.14421]
[1776299757596,38.32,74856.36,0.0,0.76009,0.00011,22.15047]
[1776299760399,38.32,74849.54,0.0,0.75931,0.00011,22.18742]
[1776299763420,38.32,74840.74,0.0,0.75831,0.00011,22.23496]
[1776299764426,38.32,74829.31,0.0,0.757,0.00011,22.29687]
[1776299765434,38.32,74824.28,0.0,0.75642,0.00011,22.32422]
[1776299770468,38.32,74822.66,0.0,0.75621,0.00011,22.33406]
[1776299771475,38.32,74832.95,0.0,0.75738,0.00011,22.27884]
[1776299772483,38.33,74834.35,0.0,0.75754,0.00011,22.27156]
[1776299774497,38.33,74828.25,0.0,0.75683,0.00011,22.30499]
[1776299777517,38.33,74834.33,0.0,0.75751,0.00011,22.27286]
[1776299779533,38.33,74839.11,0.0,0.75805,0.00011,22.2475]
[1776299784568,38.34,74839.94,0.0,0.75812,0.00011,22.2443]
[1776299789603,38.34,74850.58,0.0,0.75933,0.00011,22.18689]
[1776299792624,38.34,74867.2,0.0,0.76124,0.00011,22.093]
[1776299793631,38.34,74869.3,0.0,0.76148,0.00011,22.08161]
[1776299798666,38.34,74863.5,0.0,0.76082,0.00011,22.11352]
[1776299800679,38.34,74858.97,0.0,0.7603,0.00011,22.13816]
[1776299804707,38.34,74852.55,0.0,0.75957,0.00011,22.17285]
[1776299807950,38.34,74842.79,0.0,0.75847,0.00011,22.22548]
[1776299809743,38.34,74843.86,0.0,0.75859,0.00011,22.21945]
[1776299814779,38.33,74844.34,0.0,0.75866,0.00011,22.21613]
[1776299816791,38.33,74853.97,0.0,0.75977,0.00011,22.16367]
[1776299818021,38.33,74855.69,0.0,0.75996,0.00011,22.15425]
[1776299822835,38.33,74861.12,0.0,0.76059,0.00011,22.12444]
[1776299825862,38.33,74863.45,0.0,0.76085,0.00011,22.11171]
[1776299830895,38.33,74866.2,0.0,0.76116,0.00011,22.09682]
[1776299835930,38.33,74866.62,0.0,0.76121,0.00011,22.09471]
[1776299840972,38.33,74869.59,0.0,0.76154,0.00011,22.07882]
[1776299846000,38.34,74867.34,0.0,0.76125,0.00011,22.09263]
[1776299853051,38.34,74865.57,0.0,0.76106,0.00011,22.09951]
[1776299857083,38.34,74852.81,0.0,0.7596,0.00011,22.16922]
[1776299858304,38.34,74850.81,0.0,0.75937,0.00011,22.18009]
[1776299859093,38.34,74850.81,0.0,0.75937,0.00011,22.1801]
[1776299863121,38.34,74858.06,0.0,0.7602,0.00011,22.14078]
[1776299865135,38.34,74851.91,0.0,0.7595,0.00011,22.17426]
[1776299866150,38.34,74848.83,0.0,0.75915,0.00011,22.19096]
[1776299868375,38.34,74840.13,0.0,0.75816,0.00011,22.2379]
[1776299871178,38.34,74837.56,0.0,0.75787,0.00011,22.25158]
[1776299874200,38.34,74825.98,0.0,0.75654,0.00011,22.31409]
[1776299875207,38.34,74824.31,0.0,0.75634,0.00011,22.32333]
[1776299877221,38.34,74834.66,0.0,0.75752,0.00011,22.26808]
[1776299878447,38.35,74837.92,0.0,0.75788,0.00011,22.25098]
[1776299884269,38.35,74835.25,0.0,0.75755,0.00011,22.26675]
[1776299888517,38.36,74824.95,0.0,0.75634,0.00011,22.32368]
[1776299890320,38.36,74813.58,0.0,0.75503,0.00012,22.38495]
[1776299891323,38.36,74811.19,0.0,0.75475,0.00012,22.39793]
[1776299895356,38.36,74817.12,0.0,0.75542,0.00011,22.36674]
[1776299896361,38.36,74822.9,0.0,0.75608,0.00011,22.33589]
[1776299899382,38.36,74825.84,0.0,0.7564,0.00011,22.32096]
[1776299901396,38.37,74820.49,0.0,0.75578,0.00011,22.35011]
[1776299904417,38.37,74815.27,0.0,0.75517,0.00012,22.3785]
[1776299906431,38.37,74825.21,0.0,0.7563,0.00011,22.32572]
[1776299910459,38.37,74830.88,0.0,0.75694,0.00011,22.29576]
[1776299915494,38.37,74839.65,0.0,0.75798,0.00011,22.2443]
[1776299920529,38.37,74839.96,0.0,0.75802,0.00011,22.24203]
[1776299923550,38.37,74847.2,0.0,0.75886,0.00011,22.20252]
[1776299928804,38.36,74848.53,0.0,0.75902,0.00011,22.19495]
[1776299934627,38.36,74845.59,0.0,0.75869,0.00011,22.21038]
[1776299939662,38.36,74846.93,0.0,0.75885,0.00011,22.2027]
[1776299943695,38.36,74839.53,0.0,0.75801,0.00011,22.24281]
[1776299946712,38.36,74833.18,0.0,0.75726,0.00011,22.27801]
[1776299949736,38.37,74823.74,0.0,0.75616,0.00011,22.3296]
[1776299951750,38.37,74820.89,0.0,0.75583,0.00011,22.34536]
[1776299956786,38.37,74831.28,0.0,0.757,0.00011,22.29049]
[1776299957793,38.37,74822.4,0.0,0.75597,0.00011,22.3385]
[1776299958800,38.37,74816.78,0.0,0.75532,0.00011,22.36886]
[1776299961821,38.38,74813.71,0.0,0.75496,0.00012,22.38579]
[1776299966855,38.38,74810.9,0.0,0.75463,0.00012,22.40149]
[1776299971890,38.38,74815.54,0.0,0.75517,0.00011,22.3739]
[1776299976925,38.38,74815.03,0.0,0.75509,0.00012,22.37739]
[1776299981961,38.39,74815.71,0.0,0.75516,0.00011,22.37451]
[1776299986996,38.39,74810.52,0.0,0.75455,0.00012,22.40294]
[1776299989228,38.39,74805.03,0.0,0.75391,0.00012,22.43248]
[1776299995055,38.39,74808.1,0.0,0.75425,0.00012,22.41662]
[1776299999298,38.39,74802.77,0.0,0.75363,0.00012,22.44546]
[1776300005127,38.4,74800.52,0.0,0.75336,0.00012,22.45797]
[1776300010161,38.4,74800.54,0.0,0.75335,0.00012,22.45827]
[1776300015197,38.4,74800.62,0.0,0.75335,0.00012,22.45825]
[1776300021240,38.4,74802.3,0.0,0.75354,0.00012,22.44987]
[1776300027280,38.4,74801.69,0.0,0.75345,0.00012,22.45373]
[1776300035336,38.41,74801.78,0.0,0.75347,0.00012,22.45064]
[1776300042387,38.41,74801.2,0.0,0.75339,0.00012,22.45442]
[1776300045407,38.41,74818.38,0.0,0.75536,0.00011,22.36312]
[1776300046415,38.41,74829.56,0.0,0.75664,0.00011,22.30314]
[1776300047422,38.41,74830.42,0.0,0.75673,0.00011,22.29872]
[1776300053466,38.42,74828.24,0.0,0.75646,0.00011,22.31177]
[1776300055477,38.42,74835.52,0.0,0.75729,0.00011,22.27269]
[1776300056484,38.42,74839.2,0.0,0.75771,0.00011,22.25276]
[1776300061523,38.42,74844.06,0.0,0.75827,0.00011,22.22614]
[1776300062528,38.41,74833.9,0.0,0.75711,0.00011,22.28081]
[1776300063534,38.41,74823.6,0.0,0.75594,0.00011,22.33601]
[1776300064541,38.42,74822.44,0.0,0.7558,0.00011,22.34247]
[1776300069791,38.42,74810.99,0.0,0.75446,0.00012,22.40503]
[1776300071593,38.42,74808.53,0.0,0.75417,0.00012,22.41845]
[1776300076625,38.42,74812.3,0.0,0.75459,0.00012,22.39908]
[1776300078639,38.42,74805.67,0.0,0.75382,0.00012,22.4346]
[1776300082667,38.43,74803.51,0.0,0.75356,0.00012,22.4466]
[1776300087707,38.43,74804.04,0.0,0.75362,0.00012,22.44412]
[1776300088713,38.43,74817.89,0.0,0.75521,0.00011,22.37025]
[1776300089941,38.43,74849.3,0.0,0.7588,0.00011,22.20135]
[1776300092741,38.43,74837.94,0.0,0.75753,0.00011,22.25888]
[1776300097775,38.42,74835.99,0.0,0.75733,0.00011,22.2686]
[1776300102811,38.42,74832.32,0.0,0.75692,0.00011,22.28753]
[1776300105832,38.42,74855.59,0.0,0.75958,0.00011,22.16164]
[1776300106839,38.42,74862.42,0.0,0.76036,0.00011,22.12461]
[1776300109860,38.42,74856.99,0.0,0.75974,0.00011,22.15403]
[1776300110870,38.42,74849.22,0.0,0.75885,0.00011,22.19645]
[1776300115906,38.42,74854.73,0.0,0.75949,0.00011,22.16633]
[1776300117919,38.42,74847.3,0.0,0.75864,0.00011,22.20641]
[1776300122953,38.42,74842.44,0.0,0.7581,0.00011,22.2322]
[1776300126980,38.42,74835.47,0.0,0.75731,0.00011,22.26926]
[1776300127989,38.42,74833.93,0.0,0.75714,0.00011,22.27739]
[1776300133023,38.41,74837.88,0.0,0.75761,0.00011,22.25529]
[1776300138058,38.41,74840.14,0.0,0.75788,0.00011,22.24244]
[1776300142086,38.41,74834.82,0.0,0.75728,0.00011,22.27051]
[1776300143092,38.41,74824.72,0.0,0.75612,0.00011,22.32507]
[1776300145106,38.41,74821.88,0.0,0.75578,0.00011,22.34072]
[1776300148127,38.41,74815.81,0.0,0.75508,0.00011,22.37381]
[1776300150365,38.41,74822.32,0.0,0.75582,0.00011,22.33925]
[1776300156184,38.42,74824.64,0.0,0.75608,0.00011,22.32448]
[1776300161218,38.42,74822.91,0.0,0.75587,0.00011,22.33448]
[1776300164239,38.42,74819.21,0.0,0.75544,0.00011,22.35462]
[1776300169275,38.42,74818.17,0.0,0.75531,0.00011,22.36061]
[1776300174315,38.42,74818.77,0.0,0.75537,0.00011,22.35785]
[1776300179345,38.43,74812.53,0.0,0.75464,0.00012,22.39179]
[1776300182365,38.43,74806.14,0.0,0.7539,0.00012,22.42624]
[1776300184380,38.43,74796.01,0.0,0.75273,0.00012,22.4803]
[1776300185387,38.43,74794.16,0.0,0.75251,0.00012,22.49015]
[1776300190647,38.43,74794.21,0.0,0.75252,0.00012,22.4899]
[1776300196464,38.43,74794.75,0.0,0.75258,0.00012,22.48704]
[1776300199484,38.43,74800.6,0.0,0.75326,0.00012,22.45597]
[1776300201499,38.43,74803.9,0.0,0.75363,0.00012,22.43851]
[1776300203514,38.43,74810.41,0.0,0.75438,0.00012,22.40395]
[1776300206535,38.43,74818.0,0.0,0.75525,0.00011,22.36371]
[1776300208548,38.43,74821.73,0.0,0.75567,0.00011,22.34406]
[1776300210787,38.43,74814.57,0.0,0.75484,0.00011,22.38269]
[1776300216604,38.44,74815.27,0.0,0.75493,0.00011,22.37632]
[1776300221640,38.44,74816.03,0.0,0.755,0.00011,22.37293]
[1776300226676,38.44,74813.83,0.0,0.75473,0.00011,22.38536]
[1776300231710,38.44,74809.12,0.0,0.75418,0.00012,22.41102]
[1776300236744,38.45,74811.76,0.0,0.75447,0.00012,22.39746]
[1776300241779,38.45,74815.07,0.0,0.75484,0.00011,22.38039]
[1776300243794,38.45,74816.09,0.0,0.75495,0.00011,22.37526]
[1776300244802,38.45,74821.63,0.0,0.75559,0.00011,22.34536]
[1776300246815,38.45,74824.74,0.0,0.75595,0.00011,22.32868]
[1776300251854,38.44,74821.94,0.0,0.75565,0.00011,22.34266]
[1776300256889,38.45,74817.31,0.0,0.75511,0.00011,22.36764]
[1776300261924,38.45,74821.17,0.0,0.75554,0.00011,22.34806]
[1776300266966,38.45,74819.54,0.0,0.75533,0.00011,22.3575]
[1776300273001,38.46,74818.2,0.0,0.75518,0.00011,22.36239]
[1776300276023,38.46,74813.02,0.0,0.75457,0.00011,22.39055]
[1776300281058,38.46,74809.97,0.0,0.75421,0.00012,22.40736]
[1776300285086,38.46,74801.82,0.0,0.75326,0.00012,22.45122]
[1776300287102,38.46,74800.63,0.0,0.75312,0.00012,22.45777]
[1776300292134,38.46,74802.2,0.0,0.75329,0.00012,22.4499]
[1776300297169,38.47,74790.71,0.0,0.75196,0.00012,22.51134]
[1776300298176,38.47,74786.96,0.0,0.75152,0.00012,22.53121]
[1776300301198,38.47,74786.22,0.0,0.75144,0.00012,22.53506]
[1776300304219,38.47,74778.83,0.0,0.75058,0.00012,22.57399]
[1776300305226,38.47,74771.04,0.0,0.74968,0.00012,22.61497]
[1776300306232,38.47,74772.39,0.0,0.74984,0.00012,22.60774]
[1776300311268,38.46,74769.83,0.0,0.74956,0.00012,22.62053]
[1776300313282,38.46,74764.0,0.0,0.74889,0.00012,22.65092]
[1776300314289,38.46,74762.63,0.0,0.74873,0.00012,22.65795]
[1776300317309,38.46,74767.72,0.0,0.74933,0.00012,22.63065]
[1776300318317,38.46,74768.05,0.0,0.74937,0.00012,22.62878]
[1776300325365,38.45,74769.37,0.0,0.74955,0.00012,22.62099]
[1776300331634,38.45,74763.46,0.0,0.74889,0.00012,22.64803]
[1776300337450,38.45,74768.17,0.0,0.74946,0.00012,22.62247]
[1776300342484,38.45,74770.75,0.0,0.74977,0.00012,22.60841]
[1776300347520,38.45,74772.18,0.0,0.74994,0.00012,22.60046]
[1776300351775,38.44,74777.26,0.0,0.75054,0.00012,22.57344]
[1776300357592,38.44,74778.88,0.0,0.75073,0.00012,22.56459]
[1776300360611,38.44,74786.01,0.0,0.75156,0.00012,22.52673]
[1776300362625,38.44,74788.87,0.0,0.75189,0.00012,22.51157]
[1776300366653,38.44,74776.58,0.0,0.75047,0.00012,22.57659]
[1776300367660,38.44,74777.65,0.0,0.75059,0.00012,22.57086]
[1776300372694,38.44,74779.22,0.0,0.75078,0.00012,22.56222]
[1776300377733,38.44,74782.0,0.0,0.75111,0.00012,22.54717]
[1776300383773,38.44,74781.83,0.0,0.7511,0.00012,22.54759]
[1776300392056,38.44,74784.07,0.0,0.7514,0.00012,22.53166]
[1776300395856,38.43,74789.36,0.0,0.75201,0.00012,22.50341]
[1776300400892,38.43,74787.75,0.0,0.75183,0.00012,22.5117]
[1776300405927,38.43,74784.49,0.0,0.75146,0.00012,22.52875]
[1776300412196,38.43,74783.53,0.0,0.75136,0.00012,22.53344]
[1776300413983,38.43,74777.42,0.0,0.75065,0.00012,22.5657]
[1776300418012,38.43,74771.84,0.0,0.75001,0.00012,22.59478]
[1776300420052,38.43,74763.58,0.0,0.74905,0.00012,22.63803]
[1776300421034,38.43,74760.29,0.0,0.74867,0.00012,22.65516]
[1776300424056,38.43,74752.72,0.0,0.7478,0.00012,22.69434]
[1776300429091,38.42,74751.79,0.0,0.74771,0.00012,22.6982]
[1776300434125,38.42,74747.38,0.0,0.74722,0.00012,22.72041]
[1776300440167,38.41,74744.83,0.0,0.74694,0.00012,22.73257]
[1776300445203,38.41,74739.74,0.0,0.74636,0.00012,22.75828]
[1776300452252,38.4,74738.22,0.0,0.74624,0.00012,22.76133]
[1776300457287,38.4,74729.79,0.0,0.74527,0.00012,22.80415]
[1776300459301,38.4,74722.32,0.0,0.74441,0.00012,22.84243]
[1776300463329,38.39,74717.3,0.0,0.74384,0.00012,22.86722]
[1776300468363,38.38,74712.68,0.0,0.74333,0.00012,22.88951]
[1776300473399,38.38,74712.28,0.0,0.74332,0.00012,22.88976]
[1776300478433,38.37,74716.43,0.0,0.74385,0.00012,22.8664]
[1776300483470,38.36,74714.82,0.0,0.7437,0.00012,22.87293]
[1776300488505,38.35,74713.44,0.0,0.74358,0.00012,22.87822]
[1776300494547,38.34,74711.39,0.0,0.74339,0.00012,22.88651]
[1776300498575,38.34,74716.57,0.0,0.74403,0.00012,22.85808]
[1776300504617,38.33,74716.3,0.0,0.74405,0.00012,22.85724]
[1776300509652,38.32,74717.17,0.0,0.74419,0.00012,22.85085]
[1776300514687,38.31,74718.37,0.0,0.74439,0.00012,22.83936]
[1776300520730,38.3,74719.0,0.0,0.74452,0.00012,22.83386]
[1776300525764,38.3,74719.4,0.0,0.7446,0.00012,22.82992]
[1776300530803,38.29,74719.44,0.0,0.74465,0.00012,22.82786]
[1776300535835,38.28,74720.43,0.0,0.7448,0.00012,22.82085]
[1776300539863,38.27,74713.79,0.0,0.74405,0.00012,22.85399]
[1776300545905,38.26,74710.08,0.0,0.74366,0.00012,22.87089]
[1776300550940,38.26,74706.87,0.0,0.74332,0.00012,22.88583]
[1776300554967,38.25,74716.55,0.0,0.7445,0.00012,22.83412]
[1776300556981,38.25,74718.78,0.0,0.74477,0.00012,22.82177]
[1776300561010,38.24,74727.51,0.0,0.74584,0.00012,22.7747]
[1776300562017,38.24,74730.96,0.0,0.74625,0.00012,22.75632]
[1776300567051,38.24,74729.32,0.0,0.74608,0.00012,22.76356]
[1776300573331,38.23,74729.72,0.0,0.74619,0.00012,22.75631]
[1776300576221,38.23,74722.06,0.0,0.7453,0.00012,22.79597]
[1776300579243,38.22,74717.44,0.0,0.74477,0.00012,22.81929]
[1776300584278,38.22,74717.64,0.0,0.74483,0.00012,22.8164]
[1776300589314,38.21,74718.14,0.0,0.74492,0.00012,22.81221]
[1776300594349,38.2,74721.06,0.0,0.7453,0.00012,22.79536]
[1776300599384,38.2,74723.6,0.0,0.74564,0.00012,22.78051]
[1776300602410,38.19,74731.19,0.0,0.74655,0.00012,22.73979]
[1776300605432,38.19,74734.75,0.0,0.74698,0.00012,22.72057]
[1776300606442,38.18,74757.92,0.0,0.74975,0.00012,22.59568]
[1776300607461,38.18,74768.25,0.0,0.75096,0.00012,22.54067]
[1776300608456,38.18,74778.26,0.0,0.75213,0.00012,22.48725]
[1776300609474,38.18,74773.9,0.0,0.75162,0.00012,22.51057]
[1776300614502,38.18,74766.62,0.0,0.75077,0.00012,22.54942]
[1776300618531,38.18,74776.15,0.0,0.75189,0.00012,22.49853]
[1776300619540,38.18,74781.55,0.0,0.75251,0.00012,22.4697]
[1776300622558,38.18,74775.8,0.0,0.75184,0.00012,22.5006]
[1776300624572,38.18,74766.11,0.0,0.75071,0.00012,22.55229]
[1776300629608,38.18,74772.19,0.0,0.75142,0.00012,22.51981]
[1776300631622,38.18,74778.61,0.0,0.75219,0.00012,22.48216]
[1776300633633,38.18,74780.33,0.0,0.75239,0.00012,22.47308]
[1776300638671,38.18,74779.31,0.0,0.75226,0.00012,22.47883]
[1776300643820,38.19,74787.79,0.0,0.75324,0.00012,22.43376]
[1776300646726,38.19,74791.41,0.0,0.75366,0.00012,22.4147]
[1776300649748,38.19,74802.68,0.0,0.75497,0.00012,22.35409]
[1776300650755,38.19,74810.49,0.0,0.75587,0.00012,22.31175]
[1776300651762,38.19,74810.66,0.0,0.7559,0.00012,22.31063]
[1776300653890,38.18,74815.85,0.0,0.7565,0.00012,22.28223]
[1776300659821,38.18,74822.01,0.0,0.75723,0.00012,22.24796]
[1776300664853,38.18,74817.28,0.0,0.7567,0.00012,22.27288]
[1776300666868,38.18,74819.74,0.0,0.75699,0.00012,22.25928]
[1776300670896,38.17,74812.75,0.0,0.7562,0.00012,22.29645]
[1776300675930,38.17,74815.57,0.0,0.75654,0.00012,22.28029]
[1776300680965,38.17,74813.81,0.0,0.75636,0.00012,22.28892]
[1776300686001,38.16,74812.98,0.0,0.75628,0.00012,22.2925]
[1776300693050,38.16,74811.56,0.0,0.75616,0.00012,22.29553]
[1776300696072,38.16,74803.79,0.0,0.75526,0.00012,22.33739]
[1776300701109,38.16,74812.32,0.0,0.75624,0.00012,22.29204]
[1776300703120,38.16,74819.09,0.0,0.75702,0.00012,22.25512]
[1776300708155,38.16,74821.3,0.0,0.75729,0.00012,22.2426]
[1776300713190,38.16,74820.62,0.0,0.75722,0.00012,22.24573]
[1776300714314,38.16,74834.54,0.0,0.75883,0.00011,22.17001]
[1776300716212,38.16,74840.2,0.0,0.75948,0.00011,22.13906]
[1776300719235,38.16,74846.99,0.0,0.76026,0.00011,22.10203]
[1776300724389,38.16,74840.45,0.0,0.7595,0.00011,22.13789]
[1776300730311,38.16,74843.12,0.0,0.75981,0.00011,22.12348]
[1776300734460,38.16,74848.49,0.0,0.76042,0.00011,22.0943]
[1776300737360,38.16,74851.75,0.0,0.76079,0.00011,22.07667]
[1776300739382,38.16,74859.04,0.0,0.76162,0.00011,22.03693]
[1776300740382,38.16,74862.66,0.0,0.76203,0.00011,22.01722]
[1776300745424,38.17,74861.43,0.0,0.76182,0.00011,22.02736]
[1776300749448,38.17,74855.72,0.0,0.76116,0.00011,22.05908]
[1776300753477,38.17,74850.14,0.0,0.76054,0.00011,22.08651]
[1776300756498,38.17,74844.35,0.0,0.75987,0.00011,22.1182]
[1776300757504,38.18,74852.64,0.0,0.76082,0.00011,22.07299]
[1776300761536,38.18,74844.22,0.0,0.75985,0.00011,22.11914]
[1776300764670,38.18,74857.47,0.0,0.76137,0.00011,22.04681]
[1776300767578,38.18,74859.26,0.0,0.76157,0.00011,22.03726]
[1776300772614,38.18,74854.61,0.0,0.76103,0.00011,22.06316]
[1776300777650,38.18,74854.15,0.0,0.76097,0.00011,22.06601]
[1776300782684,38.18,74853.02,0.0,0.76083,0.00011,22.07255]
[1776300787719,38.18,74849.32,0.0,0.7604,0.00011,22.0931]
[1776300789733,38.18,74844.38,0.0,0.75983,0.00011,22.12013]
[1776300791747,38.18,74833.71,0.0,0.75861,0.00011,22.17823]
[1776300793760,38.18,74831.18,0.0,0.75832,0.00011,22.19188]
[1776300798797,38.18,74828.07,0.0,0.75797,0.00012,22.20847]
[1776300803832,38.18,74825.08,0.0,0.75763,0.00012,22.22442]
[1776300804953,38.18,74833.6,0.0,0.75861,0.00011,22.1781]
[1776300806852,38.18,74834.3,0.0,0.75869,0.00011,22.17425]
[1776300811889,38.18,74829.43,0.0,0.75816,0.00011,22.19723]
[1776300816922,38.18,74830.13,0.0,0.75824,0.00011,22.19328]
[1776300822965,38.18,74828.46,0.0,0.75805,0.00012,22.20205]
[1776300826994,38.18,74825.96,0.0,0.75777,0.00012,22.2154]
[1776300828008,38.18,74825.67,0.0,0.75774,0.00012,22.2169]
[1776300833037,38.18,74826.79,0.0,0.75788,0.00012,22.21048]
[1776300840087,38.17,74827.96,0.0,0.75802,0.00012,22.20374]
[1776300843108,38.17,74817.22,0.0,0.75678,0.00012,22.26222]
[1776300844114,38.18,74806.31,0.0,0.75551,0.00012,22.32148]
[1776300845248,38.18,74802.75,0.0,0.75509,0.00012,22.34092]
[1776300848143,38.18,74796.91,0.0,0.7544,0.00012,22.37304]
[1776300853178,38.18,74801.38,0.0,0.7549,0.00012,22.35002]
[1776300858213,38.19,74798.75,0.0,0.75457,0.00012,22.36524]
[1776300863252,38.19,74797.97,0.0,0.75446,0.00012,22.37039]
[1776300868285,38.19,74791.21,0.0,0.75366,0.00012,22.40755]
[1776300871307,38.2,74781.93,0.0,0.75259,0.00012,22.45425]
[1776300872314,38.2,74779.98,0.0,0.75236,0.00012,22.46476]
[1776300874328,38.2,74774.28,0.0,0.7517,0.00012,22.4953]
[1776300879363,38.2,74771.22,0.0,0.75134,0.00012,22.51177]
[1776300883394,38.2,74765.6,0.0,0.75068,0.00012,22.54166]
[1776300889433,38.2,74764.3,0.0,0.75053,0.00012,22.54845]
[1776300894468,38.2,74764.1,0.0,0.75051,0.00012,22.54942]
[1776300900510,38.2,74767.73,0.0,0.75093,0.00012,22.53015]
[1776300903536,38.2,74761.49,0.0,0.7502,0.00012,22.56338]
[1776300909578,38.2,74759.91,0.0,0.75002,0.00012,22.5717]
[1776300914614,38.2,74760.6,0.0,0.7501,0.00012,22.56795]
[1776300919649,38.2,74756.49,0.0,0.74962,0.00012,22.58964]
[1776300924683,38.19,74752.51,0.0,0.74916,0.00012,22.61035]
[1776300929718,38.19,74750.85,0.0,0.74898,0.00012,22.61875]
[1776300934754,38.19,74747.56,0.0,0.74862,0.00012,22.63233]
[1776300939788,38.19,74747.13,0.0,0.74858,0.00012,22.6341]
[1776300944824,38.19,74747.37,0.0,0.74862,0.00012,22.6323]
[1776300947845,38.19,74754.44,0.0,0.74946,0.00012,22.59454]
[1776300951872,38.18,74758.53,0.0,0.74994,0.00012,22.57259]
[1776300953886,38.18,74766.04,0.0,0.75082,0.00012,22.53258]
[1776300955901,38.18,74769.57,0.0,0.75123,0.00012,22.51379]
[1776300960936,38.19,74770.67,0.0,0.75136,0.00012,22.5081]
[1776300966090,38.19,74771.0,0.0,0.75139,0.00012,22.50653]
[1776300972014,38.19,74771.27,0.0,0.75142,0.00012,22.50535]
[1776300976160,38.19,74778.12,0.0,0.75221,0.00012,22.46904]
[1776300982082,38.19,74780.36,0.0,0.75246,0.00012,22.4576]
[1776300987117,38.19,74785.18,0.0,0.75301,0.00012,22.43238]
[1776300989132,38.19,74791.06,0.0,0.75369,0.00012,22.40115]
[1776300994168,38.2,74793.43,0.0,0.75397,0.00012,22.38584]
[1776301002226,38.2,74794.86,0.0,0.75411,0.00012,22.37938]
[1776301007262,38.2,74794.9,0.0,0.7541,0.00012,22.37983]
[1776301012296,38.21,74797.03,0.0,0.75434,0.00012,22.36902]
[1776301016444,38.21,74804.17,0.0,0.75516,0.00012,22.33085]
[1776301022367,38.21,74801.54,0.0,0.75484,0.00012,22.34554]
[1776301027402,38.21,74797.71,0.0,0.75439,0.00012,22.36687]
[1776301032436,38.21,74801.02,0.0,0.75476,0.00012,22.34971]
[1776301037471,38.22,74800.58,0.0,0.75469,0.00012,22.35263]
[1776301042507,38.22,74799.97,0.0,0.75461,0.00012,22.35647]
[1776301050562,38.22,74801.31,0.0,0.75475,0.00012,22.35024]
[1776301056737,38.23,74804.91,0.0,0.75517,0.00012,22.32829]
[1776301061639,38.23,74810.75,0.0,0.75583,0.00012,22.2976]
[1776301063653,38.23,74814.71,0.0,0.75628,0.00012,22.27663]
[1776301068690,38.23,74812.73,0.0,0.75606,0.00012,22.28682]
[1776301073723,38.23,74811.8,0.0,0.75595,0.00012,22.29204]
[1776301078761,38.23,74814.63,0.0,0.75628,0.00012,22.27645]
[1776301084805,38.22,74813.23,0.0,0.75614,0.00012,22.28305]
[1776301090842,38.22,74812.94,0.0,0.75612,0.00012,22.2837]
[1776301095877,38.22,74811.85,0.0,0.75601,0.00012,22.28882]
[1776301100913,38.21,74811.01,0.0,0.75593,0.00012,22.2926]
[1776301103933,38.21,74820.99,0.0,0.75709,0.00012,22.23827]
[1776301109976,38.21,74823.02,0.0,0.75734,0.00012,22.22677]
[1776301115040,38.21,74825.79,0.0,0.75768,0.00012,22.20795]
[1776301120052,38.21,74821.37,0.0,0.75718,0.00012,22.23149]
[1776301122066,38.21,74816.27,0.0,0.7566,0.00012,22.25885]
[1776301127100,38.21,74812.55,0.0,0.75616,0.00012,22.27949]
[1776301133142,38.21,74810.54,0.0,0.7559,0.00012,22.29153]
[1776301139185,38.21,74806.72,0.0,0.75548,0.00012,22.31109]
[1776301144219,38.21,74806.15,0.0,0.75543,0.00012,22.3133]
[1776301147368,38.21,74801.0,0.0,0.75484,0.00012,22.34096]
[1776301151271,38.21,74798.02,0.0,0.75448,0.00012,22.35751]
[1776301156308,38.21,74795.07,0.0,0.75412,0.00012,22.37441]
[1776301157438,38.21,74802.33,0.0,0.75496,0.00012,22.33536]
[1776301159327,38.21,74802.54,0.0,0.75499,0.00012,22.33424]
[1776301164369,38.21,74797.3,0.0,0.75438,0.00012,22.36242]
[1776301169405,38.21,74795.87,0.0,0.75421,0.00012,22.37003]
[1776301174439,38.21,74794.85,0.0,0.75411,0.00012,22.37224]
[1776301179475,38.22,74797.06,0.0,0.75435,0.00012,22.36147]
[1776301180481,38.22,74803.9,0.0,0.75514,0.00012,22.32484]
[1776301182496,38.22,74805.69,0.0,0.75535,0.00012,22.31488]
[1776301187649,38.21,74806.46,0.0,0.75546,0.00012,22.30997]
[1776301193572,38.21,74802.63,0.0,0.75503,0.00012,22.32972]
[1776301198639,38.21,74801.55,0.0,0.75492,0.00012,22.33488]
[1776301199617,38.21,74821.78,0.0,0.75726,0.00012,22.22533]
[1776301200633,38.21,74816.33,0.0,0.75663,0.00012,22.25481]
[1776301203643,38.21,74805.69,0.0,0.75541,0.00012,22.31198]
[1776301204650,38.2,74802.31,0.0,0.75502,0.00012,22.33004]
[1776301205656,38.21,74791.88,0.0,0.75381,0.00012,22.38636]
[1776301206663,38.21,74788.24,0.0,0.75338,0.00012,22.40608]
[1776301207794,38.21,74771.26,0.0,0.7514,0.00012,22.49699]
[1776301208678,38.21,74771.26,0.0,0.75139,0.00012,22.49712]
[1776301209685,38.21,74769.42,0.0,0.75118,0.00012,22.507]
[1776301214719,38.21,74775.8,0.0,0.75191,0.00012,22.4734]
[1776301217866,38.21,74784.59,0.0,0.75293,0.00012,22.42683]
[1776301223783,38.21,74783.61,0.0,0.7528,0.00012,22.43269]
[1776301228822,38.22,74783.5,0.0,0.75278,0.00012,22.43396]
[1776301233853,38.22,74786.16,0.0,0.75309,0.00012,22.41692]
[1776301238003,38.22,74768.41,0.0,0.75102,0.00012,22.51203]
[1776301240904,38.22,74767.9,0.0,0.75096,0.00012,22.51477]
[1776301245940,38.22,74764.78,0.0,0.75059,0.00012,22.53133]
[1776301250978,38.22,74756.61,0.0,0.74964,0.00012,22.57453]
[1776301253998,38.22,74748.62,0.0,0.74871,0.00012,22.61658]
[1776301259032,38.22,74743.72,0.0,0.74814,0.00012,22.64186]
[1776301264069,38.21,74744.31,0.0,0.74823,0.00012,22.63816]
[1776301265075,38.21,74734.97,0.0,0.74713,0.00012,22.68725]
[1776301266082,38.21,74725.78,0.0,0.74605,0.00012,22.73538]
[1776301267088,38.21,74726.08,0.0,0.74609,0.00012,22.7336]
[1776301272125,38.21,74724.84,0.0,0.74596,0.00012,22.73905]
[1776301277159,38.2,74720.6,0.0,0.74549,0.00012,22.76017]
[1776301282194,38.2,74720.02,0.0,0.74544,0.00012,22.762]
[1776301287229,38.19,74720.79,0.0,0.74556,0.00012,22.75676]
[1776301292264,38.19,74716.82,0.0,0.74514,0.00012,22.7729]
[1776301294278,38.19,74710.69,0.0,0.74442,0.00012,22.80447]
[1776301296292,38.18,74707.97,0.0,0.74411,0.00012,22.8181]
[1776301301327,38.18,74706.68,0.0,0.74399,0.00012,22.8233]
[1776301306361,38.17,74702.56,0.0,0.74354,0.00012,22.84325]
[1776301308496,38.17,74686.62,0.0,0.74165,0.00012,22.92556]
[1776301310390,38.17,74684.22,0.0,0.74137,0.00012,22.93737]
[1776301315425,38.16,74682.81,0.0,0.74124,0.00012,22.94292]
[1776301320459,38.15,74681.99,0.0,0.74119,0.00012,22.94536]
[1776301323481,38.15,74669.16,0.0,0.73967,0.00012,23.01088]
[1776301324487,38.15,74664.25,0.0,0.73908,0.00012,23.03607]
[1776301327508,38.14,74658.84,0.0,0.73844,0.00012,23.0635]
[1776301332543,38.14,74655.79,0.0,0.73809,0.00012,23.07842]
[1776301337578,38.14,74656.61,0.0,0.7382,0.00012,23.0734]
[1776301342614,38.13,74655.4,0.0,0.73807,0.00012,23.0788]
[1776301346642,38.13,74645.75,0.0,0.73693,0.00012,23.1276]
[1776301347649,38.13,74651.61,0.0,0.73764,0.00012,23.09737]
[1776301349662,38.13,74653.98,0.0,0.73793,0.00012,23.08487]
[1776301354697,38.13,74654.06,0.0,0.73798,0.00012,23.08027]
[1776301359733,38.12,74652.95,0.0,0.73786,0.00012,23.08513]
[1776301363760,38.12,74645.5,0.0,0.73698,0.00012,23.1226]
[1776301368917,38.11,74646.79,0.0,0.73716,0.00012,23.11499]
[1776301374841,38.11,74647.01,0.0,0.73721,0.00012,23.11274]
[1776301378987,38.11,74662.06,0.0,0.73904,0.00012,23.03453]
[1776301380883,38.11,74667.46,0.0,0.7397,0.00012,23.00658]
[1776301385918,38.1,74677.18,0.0,0.74087,0.00012,22.95591]
[1776301386928,38.1,74681.72,0.0,0.74142,0.00012,22.93195]
[1776301391962,38.09,74683.26,0.0,0.74165,0.00012,22.92204]
[1776301393975,38.09,74688.38,0.0,0.74228,0.00012,22.89467]
[1776301399129,38.08,74689.49,0.0,0.74246,0.00012,22.88675]
[1776301405054,38.07,74684.25,0.0,0.74188,0.00012,22.91191]
[1776301411095,38.06,74683.68,0.0,0.74187,0.00012,22.90945]
[1776301416130,38.06,74684.0,0.0,0.74195,0.00012,22.90617]
[1776301421166,38.05,74684.83,0.0,0.74208,0.00012,22.90029]
[1776301426201,38.05,74685.16,0.0,0.74215,0.00012,22.89708]
[1776301431237,38.04,74685.53,0.0,0.74223,0.00012,22.89369]
[1776301434258,38.04,74690.72,0.0,0.74287,0.00012,22.86581]
[1776301435268,38.04,74696.18,0.0,0.74352,0.00012,22.83702]
[1776301440302,38.03,74700.96,0.0,0.74412,0.00012,22.8109]
[1776301442317,38.03,74711.11,0.0,0.74534,0.00012,22.75716]
[1776301443321,38.03,74723.88,0.0,0.74686,0.00012,22.68964]
[1776301444329,38.03,74727.88,0.0,0.74733,0.00012,22.66839]
[1776301449478,38.03,74724.15,0.0,0.7469,0.00012,22.68772]
[1776301455405,38.02,74724.68,0.0,0.74697,0.00012,22.68432]
[1776301460441,38.02,74728.74,0.0,0.74747,0.00012,22.66231]
[1776301464469,38.02,74735.45,0.0,0.74827,0.00012,22.62642]
[1776301469505,38.02,74739.81,0.0,0.74878,0.00012,22.60308]
[1776301474540,38.02,74739.12,0.0,0.74873,0.00012,22.60318]
[1776301479574,38.02,74749.98,0.0,0.75001,0.00012,22.54517]
[1776301480582,38.02,74750.06,0.0,0.75002,0.00012,22.54477]
[1776301481589,38.02,74741.18,0.0,0.74897,0.00012,22.59212]
[1776301482596,38.02,74741.37,0.0,0.749,0.00012,22.59109]
[1776301484610,38.02,74735.55,0.0,0.74831,0.00012,22.62197]
[1776301489759,38.02,74736.89,0.0,0.74847,0.00012,22.6146]
[1776301492693,38.02,74730.58,0.0,0.74773,0.00012,22.64792]
[1776301494680,38.02,74723.13,0.0,0.74685,0.00012,22.68718]
[1776301496694,38.02,74710.37,0.0,0.74534,0.00012,22.75423]
[1776301497701,38.01,74711.13,0.0,0.74544,0.00012,22.75003]
[1776301499831,38.01,74700.29,0.0,0.74416,0.00012,22.80642]
[1776301505761,38.01,74700.28,0.0,0.74418,0.00012,22.80527]
[1776301510794,38.0,74699.87,0.0,0.74416,0.00012,22.80623]
[1776301515833,38.0,74701.76,0.0,0.74441,0.00012,22.79513]
[1776301517845,38.0,74687.91,0.0,0.74276,0.00012,22.86725]
[1776301518852,37.99,74689.06,0.0,0.74291,0.00012,22.86093]
[1776301521872,37.99,74670.89,0.0,0.74075,0.00012,22.95477]
[1776301522880,37.99,74654.9,0.0,0.73882,0.00012,23.03763]
[1776301523886,37.99,74653.18,0.0,0.73861,0.00012,23.04642]
[1776301528924,37.99,74633.39,0.0,0.73623,0.00012,23.14771]
[1776301530046,37.99,74619.65,0.0,0.73455,0.00012,23.21811]
[1776301530938,37.99,74619.65,0.0,0.73456,0.00012,23.21786]
[1776301533959,37.99,74613.24,0.0,0.7338,0.00012,23.24707]
[1776301536979,37.99,74613.16,0.0,0.73378,0.00012,23.24768]
[1776301540116,37.99,74619.54,0.0,0.73456,0.00012,23.21538]
[1776301545037,37.99,74628.14,0.0,0.7356,0.00012,23.17149]
[1776301547052,37.99,74628.42,0.0,0.73564,0.00012,23.16995]
[1776301549067,37.99,74634.35,0.0,0.73636,0.00012,23.13945]
[1776301550191,37.99,74615.12,0.0,0.73402,0.00012,23.23793]
[1776301553092,37.99,74606.4,0.0,0.73295,0.00012,23.28237]
[1776301554108,37.99,74599.17,0.0,0.73206,0.00012,23.31901]
[1776301555115,37.99,74602.74,0.0,0.7325,0.00012,23.30095]
[1776301556121,37.99,74584.52,0.0,0.73027,0.00012,23.39278]
[1776301557125,37.99,74561.12,0.0,0.72738,0.00012,23.50977]
[1776301558133,37.99,74552.17,0.0,0.72628,0.00012,23.55403]
[1776301559141,37.99,74547.19,0.0,0.72567,0.00012,23.57845]
[1776301560267,37.99,74555.47,0.0,0.7267,0.00012,23.53717]
[1776301562210,37.98,74554.84,0.0,0.72663,0.00012,23.53985]
[1776301564176,37.98,74548.57,0.0,0.72587,0.00012,23.57051]
[1776301565184,37.98,74546.14,0.0,0.72557,0.00012,23.58229]
[1776301567204,37.98,74540.9,0.0,0.72493,0.00012,23.60766]
[1776301568222,37.98,74495.12,0.0,0.71922,0.00013,23.83123]
[1776301569237,37.98,74481.0,0.0,0.71745,0.00013,23.89886]
[1776301570350,37.98,74487.73,0.0,0.7183,0.00013,23.86635]
[1776301572287,37.98,74497.95,0.0,0.71959,0.00013,23.81681]
[1776301574280,37.97,74485.84,0.0,0.71808,0.00013,23.87493]
[1776301575289,37.97,74484.09,0.0,0.71786,0.00013,23.88313]
[1776301580418,37.97,74491.89,0.0,0.71887,0.00013,23.84438]
[1776301582354,37.96,74523.87,0.0,0.72288,0.00012,23.68842]
[1776301583350,37.96,74524.57,0.0,0.72297,0.00012,23.68494]
[1776301588387,37.96,74524.47,0.0,0.72297,0.00012,23.68514]
[1776301591408,37.96,74532.14,0.0,0.72395,0.00012,23.64369]
[1776301594432,37.96,74538.09,0.0,0.72472,0.00012,23.61338]
[1776301595435,37.95,74546.36,0.0,0.72575,0.00012,23.57218]
[1776301596443,37.95,74544.23,0.0,0.72549,0.00012,23.58245]
[1776301598456,37.95,74549.79,0.0,0.7262,0.00012,23.55432]
[1776301599464,37.95,74554.16,0.0,0.72675,0.00012,23.53237]
[1776301604499,37.94,74553.9,0.0,0.72675,0.00012,23.5322]
[1776301608529,37.94,74547.99,0.0,0.72604,0.00012,23.56057]
[1776301610634,37.93,74542.08,0.0,0.72532,0.00012,23.5893]
[1776301612561,37.93,74534.62,0.0,0.7244,0.00012,23.62586]
[1776301613567,37.93,74531.27,0.0,0.72399,0.00012,23.64178]
[1776301618603,37.92,74523.4,0.0,0.72305,0.00012,23.679]
[1776301623637,37.92,74524.53,0.0,0.72321,0.00012,23.67258]
[1776301627666,37.92,74530.47,0.0,0.72395,0.00012,23.64329]
[1776301632701,37.91,74534.39,0.0,0.72448,0.00012,23.62234]
[1776301634715,37.91,74542.59,0.0,0.72551,0.00012,23.58122]
[1776301638743,37.9,74551.67,0.0,0.72666,0.00012,23.5351]
[1776301639750,37.9,74558.44,0.0,0.72751,0.00012,23.50114]
[1776301644786,37.9,74554.38,0.0,0.72703,0.00012,23.52036]
[1776301650914,37.89,74554.11,0.0,0.72702,0.00012,23.52046]
[1776301653849,37.89,74563.46,0.0,0.72822,0.00012,23.46983]
[1776301654857,37.89,74567.52,0.0,0.72872,0.00012,23.44934]
[1776301659890,37.88,74563.46,0.0,0.72824,0.00012,23.46902]
[1776301664925,37.88,74563.55,0.0,0.72826,0.00012,23.4679]
[1776301669961,37.88,74559.97,0.0,0.72784,0.00012,23.48513]
[1776301672982,37.88,74553.04,0.0,0.72699,0.00012,23.51925]
[1776301677010,37.87,74550.11,0.0,0.72664,0.00012,23.53307]
[1776301682050,37.87,74540.62,0.0,0.72549,0.00012,23.57919]
[1776301683054,37.87,74538.17,0.0,0.72519,0.00012,23.59109]
[1776301688087,37.86,74539.2,0.0,0.72534,0.00012,23.5847]
[1776301693121,37.85,74543.43,0.0,0.7259,0.00012,23.56252]
[1776301698156,37.85,74546.52,0.0,0.72631,0.00012,23.54606]
[1776301703192,37.84,74547.2,0.0,0.72642,0.00012,23.54163]
[1776301708227,37.84,74547.89,0.0,0.72653,0.00012,23.53718]
[1776301710241,37.84,74559.79,0.0,0.72801,0.00012,23.47736]
[1776301711249,37.84,74567.57,0.0,0.729,0.00012,23.43485]
[1776301712258,37.84,74571.92,0.0,0.72954,0.00012,23.41288]
[1776301714275,37.84,74578.75,0.0,0.73039,0.00012,23.37832]
[1776301715282,37.84,74585.95,0.0,0.73128,0.00012,23.34188]
[1776301716289,37.84,74587.41,0.0,0.73146,0.00012,23.33448]
[1776301718303,37.84,74579.02,0.0,0.73042,0.00012,23.37691]
[1776301724346,37.84,74582.28,0.0,0.73083,0.00012,23.3603]
[1776301728373,37.84,74596.19,0.0,0.73254,0.00012,23.28972]
[1776301729380,37.84,74597.4,0.0,0.73269,0.00012,23.28362]
[1776301734415,37.84,74598.14,0.0,0.73277,0.00012,23.28015]
[1776301739449,37.84,74597.64,0.0,0.73271,0.00012,23.28297]
[1776301744489,37.84,74609.78,0.0,0.73419,0.00012,23.22133]
[1776301745495,37.84,74621.7,0.0,0.73565,0.00012,23.16021]
[1776301746505,37.84,74625.25,0.0,0.73608,0.00012,23.14199]
[1776301747509,37.84,74635.05,0.0,0.73728,0.00012,23.09132]
[1776301748516,37.84,74637.22,0.0,0.73754,0.00012,23.08]
[1776301753550,37.84,74637.18,0.0,0.73755,0.00012,23.07965]
[1776301757584,37.83,74630.14,0.0,0.73671,0.00012,23.11553]
[1776301758591,37.83,74624.3,0.0,0.736,0.00012,23.14544]
[1776301760611,37.83,74620.89,0.0,0.73559,0.00012,23.16259]
[1776301762619,37.83,74615.12,0.0,0.73488,0.00012,23.19214]
[1776301767654,37.83,74614.71,0.0,0.73482,0.00012,23.19487]
[1776301768661,37.83,74609.61,0.0,0.73419,0.00012,23.22109]
[1776301769670,37.84,74606.69,0.0,0.73383,0.00012,23.23618]
[1776301774705,37.84,74608.25,0.0,0.73403,0.00012,23.22526]
[1776301775710,37.84,74613.96,0.0,0.73473,0.00012,23.19616]
[1776301778731,37.84,74619.5,0.0,0.7354,0.00012,23.16802]
[1776301780744,37.84,74613.93,0.0,0.73471,0.00012,23.19693]
[1776301785781,37.84,74612.46,0.0,0.73452,0.00012,23.20498]
[1776301790816,37.84,74613.32,0.0,0.73462,0.00012,23.20109]
[1776301795851,37.85,74610.93,0.0,0.73431,0.00012,23.21377]
[1776301798872,37.85,74605.73,0.0,0.73367,0.00012,23.24055]
[1776301801893,37.85,74611.43,0.0,0.73436,0.00012,23.21165]
[1776301806928,37.85,74611.71,0.0,0.73439,0.00012,23.21039]
[1776301811963,37.85,74613.04,0.0,0.73455,0.00012,23.20381]
[1776301814984,37.85,74622.74,0.0,0.73575,0.00012,23.15362]
[1776301815991,37.85,74623.87,0.0,0.73589,0.00012,23.14761]
[1776301820018,37.84,74634.24,0.0,0.73717,0.00012,23.09339]
[1776301821025,37.84,74636.57,0.0,0.73746,0.00012,23.08121]
[1776301824050,37.84,74654.77,0.0,0.73968,0.00012,22.98645]
[1776301825060,37.84,74654.86,0.0,0.73969,0.00012,22.98594]
[1776301827071,37.84,74646.95,0.0,0.73873,0.00012,23.02694]
[1776301832106,37.84,74645.91,0.0,0.73863,0.00012,23.02863]
[1776301834121,37.84,74640.43,0.0,0.73797,0.00012,23.05686]
[1776301837143,37.84,74632.0,0.0,0.73695,0.00012,23.10008]
[1776301842178,37.83,74630.96,0.0,0.73684,0.00012,23.10475]
[1776301845202,37.83,74622.55,0.0,0.73583,0.00012,23.14762]
[1776301846207,37.83,74618.57,0.0,0.73534,0.00012,23.16788]
[1776301851243,37.83,74619.09,0.0,0.73543,0.00012,23.16419]
[1776301856281,37.82,74620.1,0.0,0.73558,0.00012,23.15803]
[1776301858297,37.82,74614.22,0.0,0.73486,0.00012,23.18783]
[1776301860314,37.82,74613.08,0.0,0.73474,0.00012,23.19323]
[1776301865347,37.81,74614.79,0.0,0.73497,0.00012,23.18338]
[1776301870381,37.82,74611.71,0.0,0.73458,0.00012,23.19949]
[1776301876423,37.82,74613.13,0.0,0.73474,0.00012,23.19301]
[1776301877431,37.82,74604.75,0.0,0.73371,0.00012,23.23601]
[1776301878437,37.82,74600.14,0.0,0.73314,0.00012,23.25961]
[1776301879445,37.82,74588.68,0.0,0.73173,0.00012,23.31795]
[1776301880452,37.82,74587.92,0.0,0.73164,0.00012,23.32181]
[1776301883489,37.82,74580.57,0.0,0.73073,0.00012,23.35904]
[1776301885489,37.82,74592.14,0.0,0.73216,0.00012,23.30035]
[1776301886495,37.82,74595.55,0.0,0.73258,0.00012,23.28306]
[1776301891530,37.82,74592.39,0.0,0.7322,0.00012,23.29604]
[1776301896566,37.82,74592.06,0.0,0.73216,0.00012,23.29791]
[1776301897572,37.82,74598.8,0.0,0.73299,0.00012,23.26368]
[1776301899585,37.82,74598.81,0.0,0.73298,0.00012,23.26381]
[1776301904621,37.83,74599.3,0.0,0.73303,0.00012,23.26173]
[1776301906634,37.83,74592.18,0.0,0.73215,0.00012,23.29811]
[1776301908649,37.83,74580.51,0.0,0.73071,0.00012,23.35733]
[1776301909656,37.83,74579.41,0.0,0.73058,0.00012,23.36288]
[1776301912751,37.83,74592.08,0.0,0.73214,0.00012,23.29864]
[1776301913683,37.83,74592.08,0.0,0.73214,0.00012,23.29866]
[1776301919725,37.83,74591.39,0.0,0.73205,0.00012,23.3024]
[1776301922821,37.83,74597.61,0.0,0.73281,0.00012,23.27098]
[1776301928789,37.83,74595.57,0.0,0.73255,0.00012,23.28159]
[1776301933825,37.83,74597.04,0.0,0.73273,0.00012,23.27431]
[1776301938860,37.83,74607.25,0.0,0.73398,0.00012,23.22247]
[1776301939871,37.83,74609.64,0.0,0.73427,0.00012,23.21044]
[1776301945910,37.84,74610.17,0.0,0.73432,0.00012,23.20833]
[1776301950996,37.84,74610.46,0.0,0.73434,0.00012,23.20734]
[1776301956032,37.84,74610.59,0.0,0.73437,0.00012,23.20379]
[1776301960060,37.84,74604.49,0.0,0.73361,0.00012,23.23526]
[1776301965095,37.84,74613.51,0.0,0.73471,0.00012,23.18956]
[1776301967109,37.84,74607.03,0.0,0.73391,0.00012,23.22283]
[1776301969123,37.84,74601.57,0.0,0.73324,0.00012,23.25079]
[1776301971140,37.84,74596.03,0.0,0.73256,0.00012,23.27904]
[1776301973151,37.84,74591.6,0.0,0.73202,0.00012,23.30153]
[1776301978186,37.84,74591.94,0.0,0.73206,0.00012,23.29974]
[1776301983246,37.84,74592.4,0.0,0.73212,0.00012,23.29739]
[1776301988256,37.84,74589.09,0.0,0.73171,0.00012,23.31415]
[1776301993290,37.84,74586.47,0.0,0.73139,0.00012,23.32731]
[1776301998325,37.84,74584.52,0.0,0.73115,0.00012,23.33704]
[1776302003385,37.84,74584.12,0.0,0.73111,0.00012,23.33894]
[1776302008396,37.84,74578.76,0.0,0.73045,0.00012,23.36592]
[1776302013430,37.84,74577.48,0.0,0.73031,0.00012,23.3688]
[1776302018467,37.84,74576.27,0.0,0.73017,0.00012,23.37468]
[1776302022494,37.84,74570.38,0.0,0.72945,0.00012,23.4041]
[1776302027529,37.84,74569.08,0.0,0.7293,0.00012,23.41027]
[1776302029543,37.84,74563.39,0.0,0.7286,0.00012,23.43867]
[1776302031557,37.83,74556.55,0.0,0.72775,0.00012,23.4727]
[1776302033571,37.83,74551.6,0.0,0.72714,0.00012,23.49713]
[1776302040620,37.83,74551.81,0.0,0.7272,0.00012,23.49491]
[1776302045655,37.82,74546.3,0.0,0.72653,0.00012,23.52152]
[1776302048676,37.82,74538.9,0.0,0.72563,0.00012,23.55776]
[1776302053713,37.82,74539.49,0.0,0.72573,0.00012,23.55373]
[1776302056733,37.81,74554.82,0.0,0.72765,0.00012,23.47667]
[1776302057741,37.81,74556.8,0.0,0.7279,0.00012,23.46663]
[1776302058747,37.81,74562.21,0.0,0.72857,0.00012,23.43938]
[1776302061768,37.81,74563.87,0.0,0.72878,0.00012,23.43078]
[1776302066803,37.81,74562.01,0.0,0.72856,0.00012,23.43968]
[1776302071838,37.81,74563.49,0.0,0.72878,0.00012,23.42847]
[1776302076877,37.8,74563.65,0.0,0.7288,0.00012,23.42726]
[1776302081907,37.8,74565.23,0.0,0.72901,0.00012,23.41897]
[1776302086943,37.8,74566.54,0.0,0.72918,0.00012,23.41201]
[1776302088956,37.8,74573.56,0.0,0.73005,0.00012,23.37648]
[1776302093992,37.8,74576.39,0.0,0.73041,0.00012,23.36192]
[1776302099026,37.8,74577.6,0.0,0.73056,0.00012,23.35561]
[1776302104063,37.8,74578.48,0.0,0.73068,0.00012,23.35096]
[1776302111112,37.8,74579.61,0.0,0.73082,0.00012,23.34495]
[1776302120175,37.8,74580.01,0.0,0.73087,0.00012,23.34275]
[1776302125212,37.8,74582.2,0.0,0.73114,0.00012,23.33172]
[1776302130244,37.8,74583.03,0.0,0.73124,0.00012,23.32763]
[1776302136286,37.8,74583.34,0.0,0.7313,0.00012,23.32294]
[1776302141323,37.8,74579.38,0.0,0.7308,0.00012,23.34322]
[1776302144343,37.8,74584.81,0.0,0.73147,0.00012,23.31583]
[1776302149378,37.8,74587.45,0.0,0.73179,0.00012,23.3028]
[1776302151393,37.8,74593.01,0.0,0.73247,0.00012,23.27469]
[1776302156429,37.8,74591.25,0.0,0.73224,0.00012,23.28419]
[1776302161463,37.81,74592.46,0.0,0.73238,0.00012,23.27844]
[1776302165491,37.81,74598.08,0.0,0.73306,0.00012,23.25013]
[1776302169519,37.81,74587.81,0.0,0.73179,0.00012,23.30269]
[1776302172540,37.81,74580.4,0.0,0.73088,0.00012,23.34031]
[1776302178581,37.81,74579.26,0.0,0.73074,0.00012,23.346]
[1776302182609,37.81,74563.89,0.0,0.72884,0.00012,23.42337]
[1776302183617,37.81,74560.14,0.0,0.72838,0.00012,23.4421]
[1776302186638,37.81,74551.58,0.0,0.72732,0.00012,23.48459]
[1776302191673,37.8,74547.77,0.0,0.72689,0.00012,23.49943]
[1776302192682,37.8,74540.37,0.0,0.72597,0.00012,23.53614]
[1776302193687,37.8,74541.06,0.0,0.72606,0.00012,23.53249]
[1776302196709,37.8,74546.78,0.0,0.72679,0.00012,23.50338]
[1776302201745,37.79,74548.12,0.0,0.72697,0.00012,23.49587]
[1776302206778,37.79,74551.65,0.0,0.72743,0.00012,23.47756]
[1776302214840,37.78,74551.49,0.0,0.72743,0.00012,23.47739]
[1776302219871,37.78,74552.72,0.0,0.7276,0.00012,23.47065]
[1776302224906,37.78,74552.86,0.0,0.72763,0.00012,23.46937]
[1776302229946,37.78,74555.08,0.0,0.72792,0.00012,23.45768]
[1776302232968,37.78,74560.9,0.0,0.72865,0.00012,23.42816]
[1776302233975,37.78,74568.95,0.0,0.72965,0.00012,23.38755]
[1776302234981,37.77,74570.8,0.0,0.72988,0.00012,23.37817]
[1776302241042,37.77,74571.4,0.0,0.72996,0.00012,23.37498]
[1776302246078,37.77,74571.52,0.0,0.72998,0.00012,23.37418]
[1776302251111,37.77,74574.31,0.0,0.73035,0.00012,23.35654]
[1776302256147,37.77,74578.11,0.0,0.73082,0.00012,23.33717]
[1776302261183,37.77,74584.85,0.0,0.73166,0.00012,23.30284]
[1776302262188,37.77,74588.8,0.0,0.73214,0.00012,23.28278]
[1776302266216,37.77,74583.54,0.0,0.73149,0.00012,23.30957]
[1776302270244,37.77,74571.89,0.0,0.73005,0.00012,23.36857]
[1776302274271,37.77,74566.57,0.0,0.7294,0.00012,23.39525]
[1776302279308,37.77,74565.31,0.0,0.72925,0.00012,23.40127]
[1776302284342,37.77,74564.9,0.0,0.7292,0.00012,23.40307]
[1776302287363,37.77,74577.56,0.0,0.73077,0.00012,23.33906]
[1776302292401,37.77,74579.15,0.0,0.73096,0.00012,23.33118]
[1776302301462,37.77,74576.97,0.0,0.73069,0.00012,23.34252]
[1776302306499,37.77,74575.12,0.0,0.73046,0.00012,23.35204]
[1776302311532,37.77,74578.02,0.0,0.73083,0.00012,23.33416]
[1776302316567,37.77,74588.3,0.0,0.73209,0.00012,23.28222]
[1776302319588,37.77,74593.49,0.0,0.73273,0.00012,23.25595]
[1776302320602,37.77,74600.09,0.0,0.73354,0.00012,23.22234]
[1776302321608,37.77,74601.27,0.0,0.73368,0.00012,23.21654]
[1776302324624,37.78,74608.99,0.0,0.73462,0.00012,23.17742]
[1776302329661,37.78,74608.28,0.0,0.73451,0.00012,23.18192]
[1776302334694,37.78,74619.29,0.0,0.73585,0.00012,23.12608]
[1776302335766,37.78,74628.04,0.0,0.73691,0.00012,23.0811]
[1776302337720,37.78,74628.04,0.0,0.73691,0.00012,23.08117]
[1776302342754,37.78,74626.17,0.0,0.7367,0.00012,23.09025]
[1776302345777,37.78,74619.21,0.0,0.73585,0.00012,23.12576]
[1776302347790,37.78,74614.67,0.0,0.73531,0.00012,23.14877]
[1776302352825,37.78,74613.76,0.0,0.73518,0.00012,23.15396]
[1776302357860,37.78,74615.17,0.0,0.73534,0.00012,23.1475]
[1776302362895,37.79,74616.52,0.0,0.73549,0.00012,23.14127]
[1776302367930,37.79,74620.31,0.0,0.73594,0.00012,23.12228]
[1776302372964,37.79,74621.97,0.0,0.73615,0.00012,23.11079]
[1776302376996,37.79,74631.8,0.0,0.73735,0.00012,23.06046]
[1776302379007,37.79,74633.61,0.0,0.73757,0.00012,23.05077]
[1776302384047,37.79,74640.52,0.0,0.73843,0.00012,23.01424]
[1776302385055,37.79,74645.77,0.0,0.73907,0.00012,22.98687]
[1776302387067,37.79,74648.7,0.0,0.73943,0.00012,22.9715]
[1776302392102,37.79,74647.61,0.0,0.7393,0.00012,22.97691]
[1776302398143,37.79,74646.17,0.0,0.73914,0.00012,22.98412]
[1776302404186,37.78,74650.79,0.0,0.73971,0.00012,22.95937]
[1776302409222,37.78,74655.51,0.0,0.7403,0.00012,22.93406]
[1776302413251,37.78,74645.96,0.0,0.73915,0.00012,22.98345]
[1776302415264,37.78,74651.55,0.0,0.73983,0.00012,22.9543]
[1776302418286,37.78,74660.51,0.0,0.74091,0.00012,22.90754]
[1776302419293,37.78,74671.55,0.0,0.74226,0.00012,22.84934]
[1776302420300,37.78,74672.22,0.0,0.74234,0.00012,22.84554]
[1776302425336,37.77,74681.2,0.0,0.74344,0.00012,22.79757]
[1776302426342,37.77,74682.19,0.0,0.74357,0.00012,22.79213]
[1776302431378,37.77,74676.25,0.0,0.7429,0.00012,22.81874]
[1776302436471,37.76,74678.55,0.0,0.7432,0.00012,22.80552]
[1776302442456,37.76,74679.51,0.0,0.74334,0.00012,22.79918]
[1776302447489,37.75,74682.04,0.0,0.74367,0.00012,22.78484]
[1776302452524,37.75,74683.55,0.0,0.74387,0.00012,22.77597]
[1776302457559,37.75,74682.3,0.0,0.74374,0.00012,22.78168]
[1776302463603,37.74,74681.06,0.0,0.74361,0.00012,22.78718]
[1776302464610,37.74,74687.7,0.0,0.74442,0.00012,22.75194]
[1776302465620,37.74,74692.78,0.0,0.74503,0.00012,22.72492]
[1776302470651,37.74,74691.77,0.0,0.74492,0.00012,22.72971]
[1776302472666,37.74,74686.3,0.0,0.74427,0.00012,22.75845]
[1776302477701,37.73,74684.53,0.0,0.74407,0.00012,22.7671]
[1776302482736,37.73,74688.27,0.0,0.74454,0.00012,22.74656]
[1776302487771,37.73,74689.48,0.0,0.74469,0.00012,22.73956]
[1776302492806,37.73,74687.89,0.0,0.74454,0.00012,22.74397]
[1776302496834,37.72,74679.56,0.0,0.74355,0.00012,22.78749]
[1776302501869,37.72,74678.62,0.0,0.74345,0.00012,22.79162]
[1776302504890,37.72,74672.84,0.0,0.74276,0.00012,22.82158]
[1776302509925,37.71,74678.8,0.0,0.7435,0.00012,22.78914]
[1776302514959,37.71,74680.69,0.0,0.74375,0.00012,22.77833]
[1776302521002,37.71,74681.82,0.0,0.74391,0.00012,22.77137]
[1776302526038,37.7,74681.31,0.0,0.74386,0.00012,22.77323]
[1776302532080,37.7,74681.05,0.0,0.74386,0.00012,22.77353]
[1776302537115,37.7,74681.88,0.0,0.74398,0.00012,22.76824]
[1776302539130,37.69,74687.12,0.0,0.74462,0.00012,22.74013]
[1776302543159,37.69,74681.06,0.0,0.7439,0.00012,22.77161]
[1776302547253,37.69,74674.06,0.0,0.74307,0.00012,22.80784]
[1776302553228,37.68,74673.24,0.0,0.74302,0.00012,22.80748]
[1776302556250,37.68,74665.68,0.0,0.74212,0.00012,22.84664]
[1776302559272,37.68,74676.57,0.0,0.74345,0.00012,22.7884]
[1776302560278,37.68,74677.28,0.0,0.74354,0.00012,22.78444]
[1776302563299,37.67,74670.61,0.0,0.74275,0.00012,22.81904]
[1776302568335,37.67,74665.3,0.0,0.74213,0.00012,22.84581]
[1776302573369,37.66,74663.35,0.0,0.74193,0.00012,22.85481]
[1776302577467,37.66,74652.57,0.0,0.74064,0.00012,22.91044]
[1776302578405,37.66,74652.57,0.0,0.74064,0.00012,22.91015]
[1776302580419,37.65,74660.21,0.0,0.74159,0.00012,22.86941]
[1776302582432,37.65,74665.28,0.0,0.74221,0.00012,22.84218]
[1776302586461,37.65,74669.03,0.0,0.74269,0.00012,22.82148]
[1776302591495,37.64,74672.33,0.0,0.74311,0.00012,22.80285]
[1776302596531,37.64,74670.54,0.0,0.74291,0.00012,22.81155]
[1776302601566,37.64,74670.2,0.0,0.7429,0.00012,22.81221]
[1776302606601,37.63,74668.44,0.0,0.7427,0.00012,22.82055]
[1776302612642,37.63,74666.79,0.0,0.74255,0.00012,22.82467]
[1776302617677,37.62,74665.64,0.0,0.74243,0.00012,22.82974]
[1776302622712,37.62,74661.47,0.0,0.74195,0.00012,22.85067]
[1776302624727,37.62,74655.56,0.0,0.74124,0.00012,22.88132]
[1776302625733,37.62,74663.97,0.0,0.74227,0.00012,22.8368]
[1776302630769,37.61,74665.88,0.0,0.74252,0.00012,22.82574]
[1776302635804,37.61,74664.17,0.0,0.74234,0.00012,22.83379]
[1776302640839,37.6,74664.87,0.0,0.74244,0.00012,22.82911]
[1776302643859,37.6,74658.39,0.0,0.74167,0.00012,22.86272]
[1776302648895,37.6,74657.73,0.0,0.74161,0.00012,22.86507]
[1776302653930,37.59,74657.09,0.0,0.74156,0.00012,22.86728]
[1776302658964,37.59,74658.69,0.0,0.74178,0.00012,22.8577]
[1776302663999,37.58,74660.45,0.0,0.74202,0.00012,22.84727]
[1776302669035,37.58,74661.44,0.0,0.74216,0.00012,22.84093]
[1776302674069,37.57,74660.53,0.0,0.7421,0.00012,22.84123]
[1776302677091,37.57,74645.76,0.0,0.7403,0.00012,22.9187]
[1776302678097,37.57,74637.96,0.0,0.73935,0.00012,22.95969]
[1776302679106,37.57,74636.94,0.0,0.73922,0.00012,22.96506]
[1776302682126,37.57,74629.01,0.0,0.73825,0.00012,23.00659]
[1776302683134,37.57,74623.51,0.0,0.73758,0.00012,23.03526]
[1776302684140,37.57,74616.53,0.0,0.73672,0.00012,23.07152]
[1776302685147,37.57,74611.99,0.0,0.73616,0.00012,23.095]
[1776302690184,37.57,74608.38,0.0,0.73573,0.00012,23.11322]
[1776302695219,37.57,74605.12,0.0,0.73534,0.00012,23.12957]
[1776302697234,37.57,74611.42,0.0,0.73612,0.00012,23.09676]
[1776302702268,37.57,74606.1,0.0,0.73547,0.00012,23.12401]
[1776302703275,37.57,74599.38,0.0,0.73464,0.00012,23.15864]
[1776302705290,37.57,74598.61,0.0,0.73454,0.00012,23.16309]
[1776302710324,37.57,74596.41,0.0,0.73424,0.00012,23.17563]
[1776302715361,37.58,74595.63,0.0,0.73412,0.00012,23.18083]
[1776302720395,37.58,74596.52,0.0,0.7342,0.00012,23.17745]
[1776302725429,37.59,74595.87,0.0,0.73409,0.00012,23.18202]
[1776302730464,37.59,74595.26,0.0,0.73399,0.00012,23.18637]
[1776302736507,37.6,74594.9,0.0,0.73393,0.00012,23.18632]
[1776302737514,37.6,74586.49,0.0,0.73289,0.00012,23.22972]
[1776302738616,37.6,74578.11,0.0,0.73184,0.00012,23.27278]
[1776302741541,37.6,74577.46,0.0,0.73175,0.00012,23.27652]
[1776302745577,37.61,74569.59,0.0,0.73076,0.00012,23.3171]
[1776302748690,37.61,74572.61,0.0,0.73113,0.00012,23.30195]
[1776302750606,37.61,74581.3,0.0,0.73221,0.00012,23.25776]
[1776302751614,37.61,74584.58,0.0,0.73261,0.00012,23.24111]
[1776302752621,37.61,74593.39,0.0,0.7337,0.00012,23.19608]
[1776302753628,37.61,74595.78,0.0,0.73399,0.00012,23.18399]
[1776302758760,37.62,74601.36,0.0,0.73465,0.00012,23.15641]
[1776302761685,37.62,74607.36,0.0,0.73539,0.00012,23.12575]
[1776302766720,37.61,74606.44,0.0,0.73529,0.00012,23.12989]
[1776302770747,37.61,74617.59,0.0,0.73667,0.00012,23.07181]
[1776302775782,37.61,74621.57,0.0,0.73716,0.00012,23.05102]
[1776302780817,37.61,74617.79,0.0,0.7367,0.00012,23.07049]
[1776302785852,37.61,74624.01,0.0,0.73747,0.00012,23.03798]
[1776302790887,37.61,74627.4,0.0,0.73788,0.00012,23.02026]
[1776302794915,37.61,74615.39,0.0,0.73643,0.00012,23.07914]
[1776302795921,37.61,74610.32,0.0,0.73581,0.00012,23.10529]
[1776302799043,37.61,74604.42,0.0,0.73509,0.00012,23.13541]
[1776302802971,37.61,74588.22,0.0,0.73309,0.00012,23.21884]
[1776302806998,37.61,74593.63,0.0,0.73375,0.00012,23.19151]
[1776302809013,37.61,74598.92,0.0,0.7344,0.00012,23.16458]
[1776302810021,37.61,74593.27,0.0,0.7337,0.00012,23.19378]
[1776302815057,37.61,74594.99,0.0,0.73389,0.00012,23.18552]
[1776302820090,37.62,74595.32,0.0,0.73392,0.00012,23.18442]
[1776302825126,37.62,74594.48,0.0,0.7338,0.00012,23.18937]
[1776302830161,37.62,74595.99,0.0,0.73398,0.00012,23.18218]
[1776302835196,37.62,74593.74,0.0,0.73369,0.00012,23.1943]
[1776302840230,37.63,74598.19,0.0,0.73422,0.00012,23.17202]
[1776302845266,37.63,74598.42,0.0,0.73424,0.00012,23.17149]
[1776302850300,37.63,74599.98,0.0,0.73441,0.00012,23.16412]
[1776302852315,37.63,74606.58,0.0,0.73525,0.00012,23.12671]
[1776302854329,37.63,74610.99,0.0,0.7358,0.00012,23.10367]
[1776302859476,37.63,74608.23,0.0,0.73547,0.00012,23.11736]
[1776302869546,37.62,74607.46,0.0,0.7354,0.00012,23.12014]
[1776302875476,37.62,74608.05,0.0,0.73549,0.00012,23.11634]
[1776302877490,37.62,74617.08,0.0,0.73661,0.00012,23.06937]
[1776302878496,37.62,74617.13,0.0,0.73662,0.00012,23.06904]
[1776302883532,37.62,74619.58,0.0,0.73692,0.00012,23.05597]
[1776302888567,37.62,74624.95,0.0,0.73759,0.00012,23.02771]
[1776302893602,37.62,74627.27,0.0,0.73788,0.00012,23.0155]
[1776302898637,37.62,74629.81,0.0,0.73819,0.00012,23.00225]
[1776302905688,37.62,74628.36,0.0,0.73801,0.00012,23.00997]
[1776302909826,37.62,74627.01,0.0,0.73784,0.00012,23.01716]
[1776302913753,37.62,74611.29,0.0,0.73593,0.00012,23.09556]
[1776302914760,37.62,74610.39,0.0,0.73582,0.00012,23.10018]
[1776302919896,37.62,74605.92,0.0,0.73527,0.00012,23.12293]
[1776302923823,37.62,74611.2,0.0,0.73593,0.00012,23.09545]
[1776302929966,37.61,74606.17,0.0,0.73532,0.00012,23.12104]
[1776302934899,37.61,74600.73,0.0,0.73466,0.00012,23.14866]
[1776302940039,37.61,74599.93,0.0,0.73457,0.00012,23.15227]
[1776302944971,37.61,74605.42,0.0,0.73526,0.00012,23.1235]
[1776302950010,37.61,74607.08,0.0,0.73547,0.00012,23.11451]
[1776302955040,37.6,74606.09,0.0,0.73536,0.00012,23.11915]
[1776302960179,37.6,74604.11,0.0,0.73513,0.00012,23.12884]
[1776302966118,37.6,74605.59,0.0,0.73533,0.00012,23.12054]
[1776302971152,37.6,74605.86,0.0,0.73539,0.00012,23.11523]
[1776302972159,37.6,74613.68,0.0,0.73636,0.00012,23.07468]
[1776302977194,37.59,74618.42,0.0,0.73694,0.00012,23.04988]
[1776302982229,37.59,74619.73,0.0,0.73711,0.00012,23.04293]
[1776302989277,37.59,74620.93,0.0,0.73726,0.00012,23.03652]
[1776302994312,37.59,74622.01,0.0,0.73739,0.00012,23.03079]
[1776302999347,37.59,74622.89,0.0,0.7375,0.00012,23.02613]
[1776303004383,37.59,74621.33,0.0,0.73731,0.00012,23.03415]
[1776303010530,37.59,74623.92,0.0,0.73764,0.00012,23.02056]
[1776303016468,37.59,74622.67,0.0,0.73748,0.00012,23.02698]
[1776303021504,37.59,74622.73,0.0,0.73749,0.00012,23.02655]
[1776303026542,37.59,74622.24,0.0,0.73744,0.00012,23.02895]
[1776303029560,37.59,74617.04,0.0,0.7368,0.00012,23.05587]
[1776303030568,37.59,74605.7,0.0,0.73541,0.00012,23.11456]
[1776303031574,37.59,74606.32,0.0,0.73551,0.00012,23.10786]
[1776303032581,37.59,74600.46,0.0,0.73479,0.00012,23.138]
[1776303034594,37.59,74595.11,0.0,0.73412,0.00012,23.16597]
[1776303038624,37.59,74590.76,0.0,0.73356,0.00012,23.18897]
[1776303040742,37.59,74596.51,0.0,0.73427,0.00012,23.15967]
[1776303046680,37.6,74605.47,0.0,0.73536,0.00012,23.1141]
[1776303048694,37.6,74609.48,0.0,0.73586,0.00012,23.09306]
[1776303050813,37.59,74623.15,0.0,0.73755,0.00012,23.0219]
[1776303051715,37.59,74623.15,0.0,0.73755,0.00012,23.02185]
[1776303053728,37.59,74632.47,0.0,0.73869,0.00012,22.97318]
[1776303054736,37.59,74639.84,0.0,0.73959,0.00012,22.93465]
[1776303055743,37.59,74639.3,0.0,0.73953,0.00012,22.93754]
[1776303059770,37.6,74629.27,0.0,0.73829,0.00012,22.99022]
[1776303060779,37.6,74626.82,0.0,0.73799,0.00012,23.003]
[1776303065870,37.6,74634.91,0.0,0.73898,0.00012,22.96082]
[1776303068895,37.6,74638.71,0.0,0.73944,0.00012,22.94116]
[1776303073929,37.6,74639.46,0.0,0.73952,0.00012,22.9377]
[1776303078964,37.6,74637.3,0.0,0.73926,0.00012,22.94913]
[1776303083999,37.6,74636.77,0.0,0.73918,0.00012,22.95239]
[1776303090046,37.6,74633.65,0.0,0.73879,0.00012,22.96922]
[1776303095080,37.6,74632.62,0.0,0.73867,0.00012,22.97165]
[1776303100116,37.61,74629.31,0.0,0.73826,0.00012,22.9893]
[1776303105151,37.61,74635.0,0.0,0.73895,0.00012,22.95992]
[1776303106157,37.61,74640.67,0.0,0.73964,0.00012,22.93037]
[1776303109179,37.61,74626.13,0.0,0.73786,0.00012,23.00627]
[1776303110188,37.61,74621.56,0.0,0.7373,0.00012,23.03009]
[1776303113207,37.61,74617.86,0.0,0.73684,0.00012,23.04932]
[1776303118242,37.61,74615.29,0.0,0.73653,0.00012,23.06257]
[1776303123278,37.61,74614.89,0.0,0.73648,0.00012,23.06452]
[1776303124285,37.61,74609.75,0.0,0.73585,0.00012,23.09111]
[1776303125292,37.61,74603.82,0.0,0.73512,0.00012,23.1217]
[1776303126299,37.61,74602.33,0.0,0.73494,0.00012,23.1292]
[1776303128312,37.61,74613.48,0.0,0.73632,0.00012,23.07145]
[1776303129320,37.61,74620.63,0.0,0.7372,0.00012,23.03431]
[1776303134355,37.61,74619.58,0.0,0.73707,0.00012,23.03973]
[1776303135362,37.61,74626.82,0.0,0.73796,0.00012,23.00192]
[1776303140397,37.6,74631.15,0.0,0.73851,0.00012,22.97864]
[1776303145431,37.6,74629.3,0.0,0.7383,0.00012,22.98764]
[1776303150468,37.6,74624.13,0.0,0.73765,0.00012,23.01486]
[1776303155503,37.6,74627.93,0.0,0.73813,0.00012,22.99209]
[1776303160537,37.6,74628.58,0.0,0.7382,0.00012,22.9892]
[1776303165571,37.61,74627.33,0.0,0.73804,0.00012,22.99622]
[1776303167586,37.61,74618.0,0.0,0.73689,0.00012,23.04495]
[1776303168593,37.61,74618.53,0.0,0.73695,0.00012,23.04226]
[1776303173627,37.61,74619.29,0.0,0.73704,0.00012,23.03859]
[1776303177656,37.61,74613.89,0.0,0.73637,0.00012,23.06676]
[1776303182691,37.61,74616.27,0.0,0.73666,0.00012,23.05442]
[1776303187726,37.61,74616.56,0.0,0.7367,0.00012,23.05298]
[1776303190746,37.61,74627.73,0.0,0.73807,0.00012,22.99498]
[1776303192761,37.61,74629.72,0.0,0.73831,0.00012,22.98477]
[1776303196789,37.61,74624.06,0.0,0.73761,0.00012,23.01459]
[1776303198805,37.61,74624.59,0.0,0.73767,0.00012,23.01193]
[1776303203838,37.61,74629.49,0.0,0.73826,0.00012,22.98665]
[1776303208873,37.61,74631.0,0.0,0.73844,0.00012,22.97904]
[1776303213908,37.62,74630.0,0.0,0.73834,0.00012,22.98108]
[1776303217936,37.62,74624.58,0.0,0.73767,0.00012,23.00941]
[1776303220968,37.62,74630.91,0.0,0.73845,0.00012,22.97645]
[1776303225991,37.62,74632.4,0.0,0.73863,0.00012,22.9688]
[1776303231028,37.62,74633.23,0.0,0.73872,0.00012,22.96457]
[1776303236062,37.62,74632.87,0.0,0.73868,0.00012,22.96652]
[1776303241099,37.62,74633.01,0.0,0.7387,0.00012,22.96581]
[1776303246137,37.61,74637.85,0.0,0.7393,0.00012,22.9398]
[1776303248148,37.61,74644.37,0.0,0.74011,0.00012,22.90534]
[1776303250163,37.61,74646.94,0.0,0.74043,0.00012,22.89162]
[1776303255199,37.61,74645.57,0.0,0.74027,0.00012,22.89818]
[1776303258219,37.61,74660.87,0.0,0.74215,0.00012,22.81711]
[1776303259226,37.61,74666.12,0.0,0.74279,0.00012,22.78912]
[1776303261240,37.6,74668.7,0.0,0.74312,0.00012,22.77504]
[1776303264264,37.6,74675.88,0.0,0.744,0.00012,22.73642]
[1776303265268,37.6,74684.09,0.0,0.74499,0.00012,22.69262]
[1776303266275,37.6,74686.69,0.0,0.74531,0.00012,22.67867]
[1776303271311,37.6,74686.72,0.0,0.74535,0.00012,22.67465]
[1776303273327,37.6,74693.27,0.0,0.74614,0.00012,22.63953]
[1776303275341,37.6,74695.99,0.0,0.74647,0.00012,22.62491]
[1776303280376,37.6,74695.98,0.0,0.74647,0.00012,22.62484]
[1776303285411,37.6,74694.91,0.0,0.74634,0.00012,22.6305]
[1776303290446,37.6,74693.29,0.0,0.74615,0.00012,22.63911]
[1776303293467,37.6,74686.14,0.0,0.74529,0.00012,22.67717]
[1776303297494,37.6,74682.31,0.0,0.74483,0.00012,22.69731]
[1776303302595,37.59,74681.92,0.0,0.74479,0.00012,22.6989]
[1776303304544,37.59,74676.72,0.0,0.74417,0.00012,22.72635]
[1776303308572,37.59,74664.61,0.0,0.74271,0.00012,22.79001]
[1776303312600,37.59,74656.62,0.0,0.74175,0.00012,22.83167]
[1776303315621,37.59,74649.22,0.0,0.74085,0.00012,22.87042]
[1776303316628,37.59,74645.1,0.0,0.74036,0.00012,22.8918]
[1776303321665,37.58,74647.82,0.0,0.74071,0.00012,22.87672]
[1776303326700,37.58,74638.98,0.0,0.73964,0.00012,22.92263]
[1776303327709,37.58,74638.18,0.0,0.73954,0.00012,22.92689]
[1776303331735,37.58,74643.42,0.0,0.74019,0.00012,22.89629]
[1776303332741,37.58,74648.65,0.0,0.74083,0.00012,22.86891]
[1776303336770,37.59,74654.75,0.0,0.74156,0.00012,22.83731]
[1776303339791,37.59,74658.04,0.0,0.74195,0.00012,22.82049]
[1776303344825,37.59,74658.5,0.0,0.74199,0.00012,22.81899]
[1776303350868,37.59,74661.26,0.0,0.74235,0.00012,22.80313]
[1776303352945,37.58,74667.63,0.0,0.74313,0.00012,22.76903]
[1776303355903,37.58,74660.69,0.0,0.7423,0.00012,22.80521]
[1776303356909,37.58,74655.45,0.0,0.74167,0.00012,22.83266]
[1776303361946,37.58,74659.46,0.0,0.74218,0.00012,22.81031]
[1776303366981,37.57,74662.7,0.0,0.7426,0.00012,22.79203]
[1776303371009,37.57,74656.56,0.0,0.74184,0.00012,22.82505]
[1776303376044,37.58,74654.18,0.0,0.74154,0.00012,22.83819]
[1776303381080,37.58,74652.98,0.0,0.74138,0.00012,22.84511]
[1776303386115,37.58,74657.61,0.0,0.74193,0.00012,22.82138]
[1776303387122,37.58,74664.35,0.0,0.74275,0.00012,22.78592]
[1776303389136,37.58,74668.27,0.0,0.74321,0.00012,22.76556]
[1776303394171,37.58,74664.62,0.0,0.74279,0.00012,22.78152]
[1776303399207,37.58,74657.68,0.0,0.74195,0.00012,22.81781]
[1776303404244,37.59,74663.01,0.0,0.74259,0.00012,22.79046]
[1776303407267,37.59,74668.84,0.0,0.74329,0.00012,22.75973]
[1776303410287,37.59,74661.35,0.0,0.74238,0.00012,22.79916]
[1776303413309,37.59,74658.89,0.0,0.74208,0.00012,22.81262]
[1776303418343,37.59,74655.81,0.0,0.74169,0.00012,22.82953]
[1776303419352,37.59,74650.36,0.0,0.74102,0.00012,22.85835]
[1776303421365,37.59,74645.42,0.0,0.74041,0.00012,22.88447]
[1776303426400,37.59,74642.28,0.0,0.74002,0.00012,22.90127]
[1776303430428,37.59,74634.97,0.0,0.73912,0.00012,22.93983]
[1776303431435,37.59,74625.21,0.0,0.73792,0.00012,22.99083]
[1776303432442,37.59,74623.82,0.0,0.73775,0.00012,22.99807]
[1776303437480,37.59,74623.28,0.0,0.73769,0.00012,23.00087]
[1776303442523,37.59,74623.8,0.0,0.73775,0.00012,22.99813]
[1776303447558,37.59,74625.14,0.0,0.73792,0.00012,22.99116]
[1776303453653,37.59,74625.01,0.0,0.73792,0.00012,22.98849]
[1776303459641,37.59,74626.0,0.0,0.73804,0.00012,22.98338]
[1776303464677,37.59,74626.44,0.0,0.73809,0.00012,22.98116]
[1776303465684,37.59,74635.8,0.0,0.73924,0.00012,22.93229]
[1776303466690,37.59,74640.93,0.0,0.73987,0.00012,22.9055]
[1776303468705,37.6,74638.98,0.0,0.73962,0.00012,22.91593]
[1776303469711,37.6,74628.93,0.0,0.73839,0.00012,22.96857]
[1776303470718,37.6,74627.49,0.0,0.73821,0.00012,22.97612]
[1776303476761,37.6,74625.26,0.0,0.73793,0.00012,22.98798]
[1776303481798,37.6,74614.83,0.0,0.73665,0.00012,23.04226]
[1776303482803,37.6,74608.47,0.0,0.73587,0.00012,23.07516]
[1776303487839,37.6,74608.02,0.0,0.73581,0.00012,23.07751]
[1776303490859,37.6,74624.82,0.0,0.73788,0.00012,22.9902]
[1776303495894,37.6,74628.07,0.0,0.73828,0.00012,22.97341]
[1776303501937,37.6,74630.39,0.0,0.73855,0.00012,22.96163]
[1776303506971,37.6,74627.92,0.0,0.73825,0.00012,22.97479]
[1776303512009,37.6,74626.76,0.0,0.73812,0.00012,22.97767]
[1776303517043,37.6,74624.97,0.0,0.7379,0.00012,22.98715]
[1776303522080,37.6,74623.77,0.0,0.73775,0.00012,22.99352]
[1776303526110,37.6,74631.72,0.0,0.73872,0.00012,22.95217]
[1776303531142,37.6,74634.68,0.0,0.73908,0.00012,22.93696]
[1776303536177,37.6,74637.44,0.0,0.73941,0.00012,22.92276]
[1776303542229,37.61,74639.63,0.0,0.73967,0.00012,22.91164]
[1776303546248,37.61,74646.44,0.0,0.74049,0.00012,22.87619]
[1776303548262,37.61,74640.97,0.0,0.73982,0.00012,22.90508]
[1776303553297,37.61,74642.85,0.0,0.74004,0.00012,22.89562]
[1776303559341,37.61,74647.44,0.0,0.74059,0.00012,22.8721]
[1776303564376,37.61,74645.66,0.0,0.74036,0.00012,22.88187]
[1776303569412,37.62,74646.06,0.0,0.74041,0.00012,22.88014]
[1776303574445,37.62,74649.51,0.0,0.74084,0.00012,22.85902]
[1776303579482,37.62,74648.91,0.0,0.74076,0.00012,22.86259]
[1776303584519,37.62,74645.84,0.0,0.74038,0.00012,22.87901]
[1776303588545,37.62,74640.14,0.0,0.73967,0.00012,22.90914]
[1776303593580,37.62,74635.58,0.0,0.73911,0.00012,22.93339]
[1776303596605,37.62,74626.69,0.0,0.73801,0.00012,22.98002]
[1776303597609,37.62,74617.85,0.0,0.73693,0.00012,23.02603]
[1776303598617,37.62,74617.19,0.0,0.73684,0.00012,23.02946]
[1776303599623,37.62,74605.78,0.0,0.73544,0.00012,23.08852]
[1776303600631,37.62,74605.47,0.0,0.7354,0.00012,23.09005]
[1776303605670,37.62,74602.69,0.0,0.73507,0.00012,23.10407]
[1776303612720,37.62,74603.07,0.0,0.73513,0.00012,23.10157]
[1776303614733,37.62,74608.87,0.0,0.73584,0.00012,23.07147]
[1776303619767,37.62,74612.1,0.0,0.73625,0.00012,23.05459]
[1776303622798,37.62,74622.25,0.0,0.7375,0.00012,23.00187]
[1776303625809,37.62,74628.96,0.0,0.73832,0.00012,22.96706]
[1776303626837,37.62,74635.12,0.0,0.73907,0.00012,22.93499]
[1776303631851,37.62,74635.72,0.0,0.73915,0.00012,22.92887]
[1776303635880,37.62,74631.06,0.0,0.73858,0.00012,22.95332]
[1776303640915,37.62,74632.61,0.0,0.73877,0.00012,22.94529]
[1776303644944,37.62,74627.54,0.0,0.73815,0.00012,22.9717]
[1776303649978,37.62,74632.08,0.0,0.73871,0.00012,22.94794]
[1776303655014,37.62,74638.24,0.0,0.73946,0.00012,22.91575]
[1776303660049,37.62,74635.46,0.0,0.73912,0.00012,22.93029]
[1776303663072,37.62,74629.11,0.0,0.73834,0.00012,22.96341]
[1776303666092,37.62,74623.57,0.0,0.73767,0.00012,22.99214]
[1776303671127,37.62,74619.14,0.0,0.73713,0.00012,23.0148]
[1776303676165,37.62,74618.76,0.0,0.73709,0.00012,23.01643]
[1776303681200,37.62,74613.93,0.0,0.7365,0.00012,23.04117]
[1776303682207,37.62,74608.08,0.0,0.73578,0.00012,23.07169]
[1776303685228,37.62,74605.73,0.0,0.73547,0.00012,23.08458]
[1776303690263,37.62,74604.56,0.0,0.73531,0.00012,23.09156]
[1776303695298,37.63,74610.98,0.0,0.73612,0.00012,23.0551]
[1776303697311,37.62,74616.07,0.0,0.73675,0.00012,23.02857]
[1776303699326,37.62,74624.91,0.0,0.73784,0.00012,22.98253]
[1776303701341,37.62,74628.53,0.0,0.73828,0.00012,22.96365]
[1776303707383,37.62,74628.32,0.0,0.73826,0.00012,22.96471]
[1776303712417,37.62,74627.07,0.0,0.7381,0.00012,22.97114]
[1776303717452,37.62,74627.68,0.0,0.73818,0.00012,22.96785]
[1776303722488,37.62,74628.18,0.0,0.73824,0.00012,22.96514]
[1776303725563,37.62,74639.01,0.0,0.73957,0.00012,22.90856]
[1776303727523,37.62,74642.14,0.0,0.73995,0.00012,22.89225]
[1776303731551,37.62,74651.31,0.0,0.74106,0.00012,22.84441]
[1776303735580,37.63,74661.66,0.0,0.74231,0.00012,22.79038]
[1776303740613,37.63,74665.03,0.0,0.74271,0.00012,22.77312]
[1776303744642,37.62,74658.52,0.0,0.74194,0.00012,22.80661]
[1776303749676,37.63,74654.01,0.0,0.74138,0.00012,22.8307]
[1776303754711,37.63,74654.89,0.0,0.7415,0.00012,22.82339]
[1776303759746,37.63,74654.58,0.0,0.74144,0.00012,22.82574]
[1776303764781,37.64,74657.44,0.0,0.74177,0.00012,22.81142]
[1776303767804,37.64,74651.39,0.0,0.74103,0.00012,22.84364]
[1776303772848,37.64,74650.51,0.0,0.74091,0.00012,22.84885]
[1776303777883,37.64,74652.56,0.0,0.74115,0.00012,22.8387]
[1776303782917,37.64,74653.64,0.0,0.74126,0.00012,22.83365]
[1776303787953,37.65,74659.79,0.0,0.74201,0.00012,22.80157]
[1776303791982,37.64,74665.13,0.0,0.74267,0.00012,22.77251]
[1776303798024,37.64,74665.09,0.0,0.7427,0.00012,22.77144]
[1776303801047,37.64,74677.07,0.0,0.74415,0.00012,22.70785]
[1776303804068,37.63,74683.87,0.0,0.74498,0.00012,22.67138]
[1776303809104,37.63,74687.95,0.0,0.74548,0.00012,22.64927]
[1776303814138,37.63,74686.72,0.0,0.74537,0.00012,22.65197]
[1776303817158,37.63,74692.2,0.0,0.74603,0.00012,22.62253]
[1776303822194,37.63,74692.15,0.0,0.74603,0.00012,22.62245]
[1776303827228,37.63,74686.86,0.0,0.7454,0.00012,22.65028]
[1776303832264,37.63,74686.2,0.0,0.74533,0.00012,22.65333]
[1776303837299,37.62,74684.01,0.0,0.74508,0.00012,22.66447]
[1776303841328,37.62,74684.25,0.0,0.74512,0.00012,22.66275]
[1776303842333,37.62,74688.72,0.0,0.74566,0.00012,22.63883]
[1776303843341,37.62,74701.09,0.0,0.74715,0.00012,22.57267]
[1776303844348,37.62,74704.65,0.0,0.74758,0.00012,22.55359]
[1776303846362,37.62,74709.94,0.0,0.74822,0.00012,22.52522]
[1776303851397,37.62,74709.98,0.0,0.74822,0.00012,22.52517]
[1776303855426,37.62,74702.97,0.0,0.74737,0.00012,22.56293]
[1776303858446,37.62,74696.88,0.0,0.74664,0.00012,22.59552]
[1776303860461,37.62,74689.89,0.0,0.7458,0.00012,22.63279]
[1776303865495,37.62,74691.13,0.0,0.74595,0.00012,22.62588]
[1776303870532,37.62,74693.57,0.0,0.74625,0.00012,22.6127]
[1776303875568,37.62,74695.15,0.0,0.74647,0.00012,22.60072]
[1776303880604,37.62,74697.66,0.0,0.74677,0.00012,22.5872]
[1776303883624,37.62,74691.91,0.0,0.74608,0.00012,22.61778]
[1776303888658,37.62,74692.71,0.0,0.74618,0.00012,22.61323]
[1776303895711,37.62,74693.59,0.0,0.7463,0.00012,22.60825]
[1776303900743,37.62,74690.87,0.0,0.74597,0.00012,22.62265]
[1776303902759,37.62,74684.04,0.0,0.74515,0.00012,22.65895]
[1776303907792,37.61,74683.34,0.0,0.74507,0.00012,22.66232]
[1776303912827,37.61,74674.41,0.0,0.744,0.00012,22.70929]
[1776303917863,37.61,74676.71,0.0,0.74429,0.00012,22.69648]
[1776303923905,37.61,74681.09,0.0,0.74484,0.00012,22.6725]
[1776303928940,37.6,74679.76,0.0,0.74469,0.00012,22.67896]
[1776303933974,37.6,74682.08,0.0,0.745,0.00012,22.6626]
[1776303939013,37.6,74685.38,0.0,0.74542,0.00012,22.64447]
[1776303943038,37.6,74690.93,0.0,0.7461,0.00012,22.61445]
[1776303948073,37.6,74693.11,0.0,0.74637,0.00012,22.60248]
[1776303951094,37.6,74682.9,0.0,0.74514,0.00012,22.65669]
[1776303956130,37.59,74680.38,0.0,0.74484,0.00012,22.66953]
[1776303961167,37.59,74677.7,0.0,0.74453,0.00012,22.6832]
[1776303966202,37.59,74675.18,0.0,0.74424,0.00012,22.69599]
[1776303971236,37.59,74683.59,0.0,0.74527,0.00012,22.65067]
[1776303976272,37.58,74683.59,0.0,0.74528,0.00012,22.65036]
[1776303981306,37.58,74687.63,0.0,0.74577,0.00012,22.62858]
[1776303986343,37.58,74684.52,0.0,0.7454,0.00012,22.64493]
[1776303991379,37.58,74678.4,0.0,0.74469,0.00012,22.67371]
[1776303997457,37.58,74678.29,0.0,0.74469,0.00012,22.67364]
[1776304003463,37.58,74676.39,0.0,0.74447,0.00012,22.68309]
[1776304008501,37.57,74679.55,0.0,0.74487,0.00012,22.66572]
[1776304015552,37.57,74680.72,0.0,0.74502,0.00012,22.65887]
[1776304020585,37.57,74682.42,0.0,0.74524,0.00012,22.64935]
[1776304025620,37.57,74683.41,0.0,0.74537,0.00012,22.64359]
[1776304031662,37.57,74684.39,0.0,0.7455,0.00012,22.63777]
[1776304035693,37.56,74679.26,0.0,0.74489,0.00012,22.66452]
[1776304040725,37.56,74678.73,0.0,0.74484,0.00012,22.6667]
[1776304045762,37.56,74682.58,0.0,0.74532,0.00012,22.64563]
[1776304046768,37.56,74692.24,0.0,0.74649,0.00012,22.59385]
[1776304048782,37.56,74687.15,0.0,0.74588,0.00012,22.62094]
[1776304053818,37.56,74687.36,0.0,0.74593,0.00012,22.61605]
[1776304057889,37.55,74675.04,0.0,0.74445,0.00012,22.68146]
[1776304058853,37.55,74675.04,0.0,0.74445,0.00012,22.68132]
[1776304063889,37.55,74671.6,0.0,0.74405,0.00012,22.6989]
[1776304068923,37.55,74669.59,0.0,0.74382,0.00012,22.70886]
[1776304069933,37.55,74662.5,0.0,0.74296,0.00012,22.7463]
[1776304070938,37.55,74655.9,0.0,0.74216,0.00012,22.78102]
[1776304075972,37.54,74655.9,0.0,0.74219,0.00012,22.77999]
[1776304081008,37.54,74657.61,0.0,0.74241,0.00012,22.77002]
[1776304083022,37.54,74648.24,0.0,0.74128,0.00012,22.81909]
[1776304085038,37.53,74657.38,0.0,0.7424,0.00012,22.77042]
[1776304086042,37.53,74665.11,0.0,0.74335,0.00012,22.72932]
[1776304091078,37.53,74663.64,0.0,0.74318,0.00012,22.7364]
[1776304096112,37.53,74663.66,0.0,0.7432,0.00012,22.73565]
[1776304102155,37.53,74663.92,0.0,0.74325,0.00012,22.73359]
[1776304104168,37.52,74655.34,0.0,0.74221,0.00012,22.77878]
[1776304109204,37.52,74653.76,0.0,0.74203,0.00012,22.78629]
[1776304114239,37.52,74654.87,0.0,0.74221,0.00012,22.77615]
[1776304116253,37.52,74665.62,0.0,0.74352,0.00012,22.7189]
[1776304120280,37.52,74670.68,0.0,0.74415,0.00012,22.69166]
[1776304125316,37.51,74669.87,0.0,0.74406,0.00012,22.69555]
[1776304130361,37.51,74672.64,0.0,0.7444,0.00012,22.68046]
[1776304132366,37.51,74681.29,0.0,0.74545,0.00012,22.63425]
[1776304134379,37.51,74687.68,0.0,0.74623,0.00012,22.60009]
[1776304136394,37.51,74695.46,0.0,0.74716,0.00012,22.55847]
[1776304141430,37.51,74696.5,0.0,0.74728,0.00012,22.55321]
[1776304145458,37.52,74712.86,0.0,0.74921,0.00012,22.46697]
[1776304150493,37.55,74710.92,0.0,0.74882,0.00012,22.48503]
[1776304153513,37.55,74705.19,0.0,0.74812,0.00012,22.51623]
[1776304158590,37.55,74701.98,0.0,0.74773,0.00012,22.53399]
[1776304163583,37.56,74695.44,0.0,0.74693,0.00012,22.5695]
[1776304166605,37.56,74703.83,0.0,0.74794,0.00012,22.52464]
[1776304168660,37.56,74707.99,0.0,0.74843,0.00012,22.50247]
[1776304174661,37.56,74708.43,0.0,0.74849,0.00012,22.4974]
[1776304180704,37.56,74712.36,0.0,0.74895,0.00012,22.47703]
[1776304185740,37.57,74712.6,0.0,0.74896,0.00012,22.47644]
[1776304190774,37.57,74715.09,0.0,0.74925,0.00012,22.46371]
[1776304192788,37.57,74709.84,0.0,0.74861,0.00012,22.49226]
[1776304193794,37.57,74702.37,0.0,0.74771,0.00012,22.53253]
[1776304194802,37.57,74702.4,0.0,0.74771,0.00012,22.53243]
[1776304197823,37.57,74708.27,0.0,0.74841,0.00012,22.50107]
[1776304198895,37.57,74709.14,0.0,0.74851,0.00012,22.4966]
[1776304203866,37.57,74700.77,0.0,0.7475,0.00012,22.54204]
[1776304208901,37.58,74699.96,0.0,0.74739,0.00012,22.54688]
[1776304213936,37.58,74698.64,0.0,0.74722,0.00012,22.5544]
[1776304218972,37.58,74699.59,0.0,0.74732,0.00012,22.55002]
[1776304222999,37.59,74705.21,0.0,0.74792,0.00012,22.52333]
[1776304228037,37.6,74700.68,0.0,0.74736,0.00012,22.5484]
[1776304233074,37.6,74696.88,0.0,0.74691,0.00012,22.56607]
[1776304236092,37.61,74705.54,0.0,0.74791,0.00012,22.52176]
[1776304241127,37.63,74702.79,0.0,0.74746,0.00012,22.54189]
[1776304243140,37.63,74697.63,0.0,0.74684,0.00012,22.56979]
[1776304245154,37.63,74686.24,0.0,0.74546,0.00012,22.63077]
[1776304246162,37.63,74676.25,0.0,0.74425,0.00012,22.68388]
[1776304248176,37.63,74687.82,0.0,0.74565,0.00012,22.62241]
[1776304251197,37.63,74692.95,0.0,0.74626,0.00012,22.59526]
[1776304257240,37.63,74691.04,0.0,0.74602,0.00012,22.60581]
[1776304262276,37.63,74693.41,0.0,0.7463,0.00012,22.59339]
[1776304267313,37.64,74691.17,0.0,0.74603,0.00012,22.60553]
[1776304269326,37.64,74677.09,0.0,0.74433,0.00012,22.6804]
[1776304275369,37.63,74670.52,0.0,0.74354,0.00012,22.71473]
[1776304280406,37.63,74669.44,0.0,0.74342,0.00012,22.71996]
[1776304285438,37.63,74671.31,0.0,0.74366,0.00012,22.70961]
[1776304286445,37.63,74660.11,0.0,0.7423,0.00012,22.76867]
[1776304288458,37.63,74654.78,0.0,0.74166,0.00012,22.79641]
[1776304293493,37.62,74656.02,0.0,0.74185,0.00012,22.78556]
[1776304298529,37.62,74657.09,0.0,0.742,0.00012,22.779]
[1776304304570,37.62,74657.28,0.0,0.74205,0.00012,22.77685]
[1776304309669,37.61,74661.46,0.0,0.74258,0.00012,22.75387]
[1776304318686,37.6,74660.61,0.0,0.74251,0.00012,22.75659]
[1776304323720,37.6,74661.07,0.0,0.74259,0.00012,22.75311]
[1776304328756,37.6,74656.77,0.0,0.74209,0.00012,22.77474]
[1776304329762,37.59,74650.95,0.0,0.74139,0.00012,22.80519]
[1776304330770,37.59,74656.17,0.0,0.74203,0.00012,22.77739]
[1776304333794,37.59,74668.36,0.0,0.74353,0.00012,22.71219]
[1776304334803,37.59,74674.86,0.0,0.74432,0.00012,22.67751]
[1776304336814,37.59,74676.46,0.0,0.74452,0.00012,22.66873]
[1776304341849,37.59,74675.11,0.0,0.74437,0.00012,22.67528]
[1776304346884,37.58,74676.16,0.0,0.74451,0.00012,22.6691]
[1776304351919,37.58,74667.15,0.0,0.74345,0.00012,22.71298]
[1776304353933,37.58,74665.47,0.0,0.74326,0.00012,22.72157]
[1776304358970,37.58,74663.37,0.0,0.74302,0.00012,22.73191]
[1776304360984,37.58,74669.74,0.0,0.7438,0.00012,22.69785]
[1776304366020,37.57,74665.26,0.0,0.74327,0.00012,22.72084]
[1776304371055,37.57,74665.12,0.0,0.74327,0.00012,22.72103]
[1776304376090,37.57,74664.37,0.0,0.74319,0.00012,22.72419]
[1776304381127,37.56,74663.4,0.0,0.74309,0.00012,22.72865]
[1776304386165,37.56,74658.98,0.0,0.74256,0.00012,22.7514]
[1776304388178,37.56,74665.24,0.0,0.74333,0.00012,22.71802]
[1776304393219,37.56,74666.69,0.0,0.74352,0.00012,22.70984]
[1776304398247,37.56,74666.48,0.0,0.7435,0.00012,22.71046]
[1776304403284,37.55,74666.35,0.0,0.7435,0.00012,22.71066]
[1776304408319,37.55,74665.56,0.0,0.74341,0.00012,22.71435]
[1776304413354,37.55,74665.56,0.0,0.74345,0.00012,22.71044]
[1776304418390,37.55,74666.86,0.0,0.74361,0.00012,22.70307]
[1776304421413,37.55,74660.92,0.0,0.7429,0.00012,22.73425]
[1776304427453,37.54,74661.35,0.0,0.74296,0.00012,22.73131]
[1776304431487,37.54,74655.15,0.0,0.74222,0.00012,22.76368]
[1776304436522,37.54,74668.38,0.0,0.74384,0.00012,22.69304]
[1776304441558,37.54,74669.74,0.0,0.74401,0.00012,22.68559]
[1776304446592,37.54,74667.75,0.0,0.74377,0.00012,22.69589]
[1776304451626,37.54,74665.5,0.0,0.74351,0.00012,22.7075]
[1776304456661,37.54,74664.98,0.0,0.74345,0.00012,22.70987]
[1776304461711,37.53,74666.15,0.0,0.7436,0.00012,22.70327]
[1776304466747,37.53,74670.11,0.0,0.74409,0.00012,22.68189]
[1776304471784,37.53,74670.08,0.0,0.74412,0.00012,22.67837]
[1776304476825,37.53,74666.93,0.0,0.74374,0.00012,22.6948]
[1776304478837,37.53,74652.13,0.0,0.74194,0.00012,22.77298]
[1776304483873,37.53,74650.91,0.0,0.74181,0.00012,22.77858]
[1776304489915,37.52,74648.99,0.0,0.7416,0.00012,22.78767]
[1776304494952,37.52,74648.09,0.0,0.74151,0.00012,22.79152]
[1776304500998,37.51,74648.69,0.0,0.74161,0.00012,22.7873]
[1776304502004,37.51,74641.46,0.0,0.74072,0.00012,22.82527]
[1776304503011,37.51,74631.97,0.0,0.73957,0.00012,22.87496]
[1776304504020,37.51,74639.27,0.0,0.74047,0.00012,22.83632]
[1776304505025,37.51,74640.23,0.0,0.74059,0.00012,22.83104]
[1776304510065,37.5,74640.25,0.0,0.74062,0.00012,22.82987]
[1776304513082,37.5,74631.87,0.0,0.7396,0.00012,22.87328]
[1776304516102,37.5,74640.53,0.0,0.74068,0.00012,22.82694]
[1776304519124,37.5,74635.28,0.0,0.74005,0.00012,22.85392]
[1776304524158,37.49,74631.41,0.0,0.7396,0.00012,22.87299]
[1776304526173,37.49,74637.14,0.0,0.74032,0.00012,22.84233]
[1776304528186,37.49,74642.73,0.0,0.74101,0.00012,22.81243]
[1776304533221,37.48,74636.12,0.0,0.74025,0.00012,22.84266]
[1776304538258,37.48,74635.24,0.0,0.74016,0.00012,22.8464]
[1776304539277,37.48,74627.59,0.0,0.73922,0.00012,22.88691]
[1776304540271,37.48,74618.32,0.0,0.73808,0.00012,22.93548]
[1776304545307,37.48,74616.83,0.0,0.73788,0.00012,22.94374]
[1776304548327,37.48,74607.17,0.0,0.73668,0.00012,22.99444]
[1776304549334,37.48,74590.59,0.0,0.73463,0.00012,23.08044]
[1776304550341,37.48,74578.0,0.0,0.73306,0.00012,23.14528]
[1776304555376,37.48,74580.85,0.0,0.73343,0.00012,23.13004]
[1776304560411,37.48,74584.15,0.0,0.73386,0.00012,23.1124]
[1776304564440,37.48,74575.69,0.0,0.7328,0.00012,23.15613]
[1776304567460,37.48,74584.25,0.0,0.73385,0.00012,23.11249]
[1776304569473,37.48,74589.58,0.0,0.73452,0.00012,23.08503]
[1776304571489,37.48,74595.09,0.0,0.7352,0.00012,23.05634]
[1776304573502,37.48,74606.29,0.0,0.73659,0.00012,22.99807]
[1776304578537,37.48,74606.14,0.0,0.73658,0.00012,22.99877]
[1776304583572,37.48,74605.3,0.0,0.73648,0.00012,23.00303]
[1776304588607,37.48,74607.58,0.0,0.73676,0.00012,22.99105]
[1776304599684,37.48,74605.71,0.0,0.73655,0.00012,22.99725]
[1776304604719,37.48,74613.81,0.0,0.73755,0.00012,22.95498]
[1776304609756,37.48,74614.06,0.0,0.73758,0.00012,22.95386]
[1776304614790,37.48,74609.35,0.0,0.737,0.00012,22.97855]
[1776304619827,37.48,74610.39,0.0,0.73712,0.00012,22.97316]
[1776304624862,37.48,74609.67,0.0,0.73704,0.00012,22.97687]
[1776304629898,37.48,74611.72,0.0,0.73729,0.00012,22.96614]
[1776304635939,37.48,74614.85,0.0,0.73768,0.00012,22.94985]
[1776304640973,37.48,74624.15,0.0,0.73882,0.00012,22.90134]
[1776304646011,37.48,74622.31,0.0,0.73859,0.00012,22.9113]
[1776304652058,37.48,74622.39,0.0,0.73861,0.00012,22.90766]
[1776304657092,37.48,74620.22,0.0,0.73835,0.00012,22.91877]
[1776304662127,37.48,74617.01,0.0,0.73796,0.00012,22.93529]
[1776304667163,37.48,74615.41,0.0,0.73776,0.00012,22.94378]
[1776304671189,37.48,74621.07,0.0,0.73845,0.00012,22.91438]
[1776304676225,37.48,74621.59,0.0,0.73851,0.00012,22.91199]
[1776304681261,37.48,74625.34,0.0,0.73897,0.00012,22.89266]
[1776304684282,37.48,74630.77,0.0,0.73963,0.00012,22.86432]
[1776304689317,37.48,74628.94,0.0,0.73943,0.00012,22.87279]
[1776304694352,37.47,74626.97,0.0,0.73923,0.00012,22.88143]
[1776304699388,37.47,74628.42,0.0,0.73943,0.00012,22.8726]
[1776304707457,37.46,74628.54,0.0,0.73946,0.00012,22.87124]
[1776304709471,37.46,74621.5,0.0,0.7386,0.00012,22.90795]
[1776304714506,37.46,74620.26,0.0,0.73848,0.00012,22.91042]
[1776304719540,37.46,74620.89,0.0,0.73857,0.00012,22.90653]
[1776304725586,37.45,74621.58,0.0,0.73867,0.00012,22.90226]
[1776304730625,37.45,74621.79,0.0,0.73871,0.00012,22.90064]
[1776304736663,37.45,74620.7,0.0,0.73859,0.00012,22.90575]
[1776304741699,37.45,74614.33,0.0,0.73781,0.00012,22.93897]
[1776304746732,37.45,74608.67,0.0,0.7371,0.00012,22.96887]
[1776304750767,37.45,74601.15,0.0,0.73616,0.00012,23.00821]
[1776304755802,37.45,74599.69,0.0,0.73599,0.00012,23.01571]
[1776304757815,37.45,74589.96,0.0,0.73478,0.00012,23.06609]
[1776304762850,37.45,74589.0,0.0,0.73467,0.00012,23.07073]
[1776304767885,37.45,74588.37,0.0,0.7346,0.00012,23.07372]
[1776304772921,37.45,74592.52,0.0,0.73514,0.00012,23.04862]
[1776304774935,37.45,74599.34,0.0,0.73598,0.00012,23.0132]
[1776304777956,37.45,74605.18,0.0,0.73671,0.00012,22.9829]
[1776304782991,37.45,74610.44,0.0,0.73735,0.00012,22.95568]
[1776304788026,37.45,74612.56,0.0,0.73761,0.00012,22.94489]
[1776304793075,37.45,74620.38,0.0,0.73857,0.00012,22.90426]
[1776304796084,37.45,74628.95,0.0,0.73962,0.00012,22.85934]
[1776304797091,37.45,74647.46,0.0,0.7419,0.00012,22.76146]
[1776304798101,37.45,74664.81,0.0,0.74402,0.00012,22.6692]
[1776304803133,37.45,74664.42,0.0,0.74398,0.00012,22.67089]
[1776304805149,37.45,74671.78,0.0,0.74488,0.00012,22.63152]
[1776304806154,37.45,74679.24,0.0,0.74579,0.00012,22.59162]
[1776304807161,37.45,74673.08,0.0,0.74504,0.00012,22.62458]
[1776304809176,37.45,74667.02,0.0,0.7443,0.00012,22.65687]
[1776304810184,37.45,74673.08,0.0,0.74504,0.00012,22.6245]
[1776304812196,37.45,74655.86,0.0,0.74294,0.00012,22.71618]
[1776304814210,37.45,74650.45,0.0,0.74228,0.00012,22.74464]
[1776304819246,37.44,74649.07,0.0,0.74213,0.00012,22.75129]
[1776304821259,37.44,74640.12,0.0,0.74104,0.00012,22.79839]
[1776304822268,37.44,74635.24,0.0,0.74044,0.00012,22.82397]
[1776304825286,37.44,74644.39,0.0,0.74158,0.00012,22.77498]
[1776304826294,37.44,74650.4,0.0,0.74232,0.00012,22.74296]
[1776304830321,37.43,74640.91,0.0,0.74117,0.00012,22.79264]
[1776304832335,37.43,74638.92,0.0,0.74096,0.00012,22.79935]
[1776304837370,37.43,74638.48,0.0,0.74092,0.00012,22.80063]
[1776304842405,37.42,74638.35,0.0,0.74093,0.00012,22.80027]
[1776304846435,37.42,74647.18,0.0,0.74203,0.00012,22.75271]
[1776304847455,37.42,74653.55,0.0,0.74282,0.00012,22.71873]
[1776304849455,37.42,74658.77,0.0,0.74346,0.00012,22.6907]
[1776304851471,37.42,74669.67,0.0,0.74479,0.00012,22.63238]
[1776304853483,37.42,74671.27,0.0,0.74499,0.00012,22.62379]
[1776304858518,37.42,74670.73,0.0,0.74492,0.00012,22.62662]
[1776304863553,37.42,74675.39,0.0,0.74549,0.00012,22.60164]
[1776304866574,37.42,74683.03,0.0,0.74642,0.00012,22.56071]
[1776304868592,37.42,74684.98,0.0,0.74665,0.00012,22.55038]
[1776304873623,37.42,74687.98,0.0,0.74701,0.00012,22.53475]
[1776304877652,37.42,74696.45,0.0,0.74802,0.00012,22.48957]
[1776304881685,37.43,74700.24,0.0,0.74847,0.00012,22.46972]
[1776304882689,37.43,74702.86,0.0,0.74878,0.00012,22.45573]
[1776304883696,37.43,74709.28,0.0,0.74955,0.00012,22.42119]
[1776304886726,37.43,74720.68,0.0,0.75091,0.00012,22.35984]
[1776304888732,37.42,74727.59,0.0,0.75177,0.00012,22.32102]
[1776304893767,37.44,74723.22,0.0,0.75117,0.00012,22.34602]
[1776304898804,37.45,74721.45,0.0,0.75093,0.00012,22.35685]
[1776304903838,37.45,74717.74,0.0,0.75046,0.00012,22.3783]
[1776304908872,37.46,74720.32,0.0,0.75074,0.00012,22.36549]
[1776304909880,37.46,74730.63,0.0,0.75198,0.00012,22.30925]
[1776304911893,37.45,74741.32,0.0,0.75327,0.00012,22.25013]
[1776304916930,37.45,74746.95,0.0,0.75398,0.00012,22.2179]
[1776304921963,37.44,74739.07,0.0,0.75306,0.00012,22.25983]
[1776304923978,37.44,74744.53,0.0,0.75372,0.00012,22.22963]
[1776304929015,37.44,74740.41,0.0,0.75324,0.00012,22.25155]
[1776304933043,37.44,74748.83,0.0,0.75425,0.00012,22.20524]
[1776304937072,37.44,74754.29,0.0,0.75487,0.00012,22.17644]
[1776304938079,37.44,74746.11,0.0,0.7539,0.00012,22.22134]
[1776304939087,37.44,74735.71,0.0,0.75266,0.00012,22.27819]
[1776304944122,37.44,74730.9,0.0,0.75209,0.00012,22.30392]
[1776304949158,37.44,74729.57,0.0,0.75192,0.00012,22.31195]
[1776304953185,37.45,74722.89,0.0,0.75111,0.00012,22.34613]
[1776304954193,37.45,74717.09,0.0,0.75041,0.00012,22.3779]
[1776304959229,37.45,74710.84,0.0,0.74963,0.00012,22.41288]
[1776304960235,37.45,74700.58,0.0,0.74839,0.00012,22.46849]
[1776304961243,37.46,74690.39,0.0,0.74716,0.00012,22.52347]
[1776304963257,37.46,74697.62,0.0,0.74803,0.00012,22.4847]
[1776304968292,37.46,74696.72,0.0,0.74791,0.00012,22.49002]
[1776304973326,37.46,74700.73,0.0,0.74839,0.00012,22.46888]
[1776304975341,37.46,74710.31,0.0,0.74954,0.00012,22.41738]
[1776304980375,37.46,74708.16,0.0,0.74926,0.00012,22.42979]
[1776304984405,37.47,74701.7,0.0,0.74847,0.00012,22.46522]
[1776304989440,37.47,74706.09,0.0,0.74899,0.00012,22.44203]
[1776304994475,37.47,74702.4,0.0,0.74853,0.00012,22.46257]
[1776304996488,37.47,74696.38,0.0,0.7478,0.00012,22.49523]
[1776305001524,37.47,74689.31,0.0,0.74694,0.00012,22.53361]
[1776305003537,37.47,74684.13,0.0,0.74631,0.00012,22.56147]
[1776305008576,37.47,74682.75,0.0,0.74614,0.00012,22.56894]
[1776305010589,37.47,74689.1,0.0,0.74691,0.00012,22.53491]
[1776305013611,37.47,74692.76,0.0,0.74737,0.00012,22.51202]
[1776305015626,37.47,74685.53,0.0,0.74649,0.00012,22.55103]
[1776305017640,37.47,74685.33,0.0,0.74646,0.00012,22.55217]
[1776305020660,37.48,74679.87,0.0,0.7458,0.00012,22.58155]
[1776305025696,37.48,74682.95,0.0,0.74617,0.00012,22.56513]
[1776305027710,37.48,74690.47,0.0,0.74708,0.00012,22.52484]
[1776305032745,37.48,74688.01,0.0,0.74678,0.00012,22.53838]
[1776305036773,37.48,74700.22,0.0,0.74824,0.00012,22.47309]
[1776305039795,37.48,74712.53,0.0,0.74972,0.00012,22.40709]
[1776305043823,37.48,74706.6,0.0,0.74898,0.00012,22.44003]
[1776305044830,37.48,74700.27,0.0,0.74822,0.00012,22.47435]
[1776305045837,37.49,74694.64,0.0,0.74753,0.00012,22.5048]
[1776305050873,37.49,74693.56,0.0,0.74739,0.00012,22.51119]
[1776305053898,37.49,74700.77,0.0,0.74825,0.00012,22.47275]
[1776305057922,37.49,74709.98,0.0,0.74935,0.00012,22.42375]
[1776305062957,37.5,74713.55,0.0,0.74976,0.00012,22.40553]
[1776305067997,37.5,74720.84,0.0,0.75061,0.00012,22.36719]
[1776305071019,37.5,74712.59,0.0,0.74962,0.00012,22.40926]
[1776305074039,37.51,74707.28,0.0,0.74897,0.00012,22.43856]
[1776305078067,37.51,74696.64,0.0,0.74767,0.00012,22.49659]
[1776305080082,37.51,74691.02,0.0,0.74699,0.00012,22.52699]
[1776305085118,37.51,74684.74,0.0,0.74622,0.00012,22.56106]
[1776305089147,37.51,74691.36,0.0,0.74701,0.00012,22.5258]
[1776305092167,37.51,74697.4,0.0,0.74774,0.00012,22.4936]
[1776305094182,37.51,74703.98,0.0,0.74853,0.00012,22.45841]
[1776305099217,37.52,74702.78,0.0,0.74837,0.00012,22.46563]
[1776305104252,37.52,74700.62,0.0,0.74809,0.00012,22.47793]
[1776305109286,37.52,74699.48,0.0,0.74794,0.00012,22.48471]
[1776305115329,37.52,74697.72,0.0,0.74771,0.00012,22.49487]
[1776305120364,37.53,74703.58,0.0,0.74841,0.00012,22.4639]
[1776305126406,37.53,74703.87,0.0,0.74842,0.00012,22.46328]
[1776305131441,37.53,74705.99,0.0,0.74868,0.00012,22.44931]
[1776305136476,37.54,74705.77,0.0,0.74864,0.00012,22.4514]
[1776305139497,37.54,74696.75,0.0,0.74754,0.00012,22.50039]
[1776305146578,37.54,74695.69,0.0,0.74739,0.00012,22.50711]
[1776305151580,37.55,74692.54,0.0,0.74699,0.00012,22.52472]
[1776305154602,37.55,74687.15,0.0,0.74633,0.00012,22.5539]
[1776305158630,37.55,74692.4,0.0,0.74696,0.00012,22.52621]
[1776305163669,37.55,74692.43,0.0,0.74695,0.00012,22.5266]
[1776305165678,37.55,74697.53,0.0,0.74756,0.00012,22.49945]
[1776305167692,37.55,74703.59,0.0,0.74829,0.00012,22.46714]
[1776305172728,37.56,74707.87,0.0,0.74879,0.00012,22.44481]
[1776305177763,37.56,74707.66,0.0,0.74875,0.00012,22.4466]
[1776305182798,37.56,74717.84,0.0,0.74996,0.00012,22.39225]
[1776305183805,37.56,74725.87,0.0,0.75092,0.00012,22.34891]
[1776305184813,37.56,74726.76,0.0,0.75103,0.00012,22.34428]
[1776305187833,37.56,74734.17,0.0,0.75191,0.00012,22.30395]
[1776305194882,37.56,74739.41,0.0,0.75258,0.00012,22.27129]
[1776305199917,37.56,74739.99,0.0,0.75265,0.00012,22.26774]
[1776305202937,37.56,74734.47,0.0,0.752,0.00012,22.29752]
[1776305207973,37.56,74736.28,0.0,0.75222,0.00012,22.2875]
[1776305212014,37.56,74729.42,0.0,0.75137,0.00012,22.32621]
[1776305217073,37.56,74730.36,0.0,0.7515,0.00012,22.32034]
[1776305221081,37.56,74736.71,0.0,0.75223,0.00012,22.28705]
[1776305225104,37.56,74741.76,0.0,0.75283,0.00012,22.25962]
[1776305226111,37.56,74747.16,0.0,0.75349,0.00012,22.22976]
[1776305227117,37.56,74753.58,0.0,0.75425,0.00012,22.19467]
[1776305233159,37.57,74757.34,0.0,0.75468,0.00012,22.17515]
[1776305238195,37.57,74761.58,0.0,0.75516,0.00012,22.15292]
[1776305243230,37.58,74762.57,0.0,0.75524,0.00012,22.14904]
[1776305248265,37.58,74761.97,0.0,0.75515,0.00012,22.15345]
[1776305253300,37.58,74758.46,0.0,0.75475,0.00012,22.16939]
[1776305258335,37.58,74757.97,0.0,0.7547,0.00012,22.17173]
[1776305263369,37.58,74756.01,0.0,0.75447,0.00012,22.18221]
[1776305266391,37.58,74748.6,0.0,0.75359,0.00012,22.22258]
[1776305271426,37.58,74746.48,0.0,0.75335,0.00012,22.23375]
[1776305276460,37.57,74745.67,0.0,0.75326,0.00012,22.23776]
[1776305281495,37.57,74741.94,0.0,0.75283,0.00012,22.25768]
[1776305286531,37.57,74726.07,0.0,0.75092,0.00012,22.34415]
[1776305288544,37.58,74716.35,0.0,0.74975,0.00012,22.39711]
[1776305290562,37.58,74709.86,0.0,0.74896,0.00012,22.43239]
[1776305294587,37.58,74704.38,0.0,0.74829,0.00012,22.46231]
[1776305295594,37.58,74698.27,0.0,0.74756,0.00012,22.49519]
[1776305300629,37.58,74692.71,0.0,0.74688,0.00012,22.52518]
[1776305305663,37.58,74695.05,0.0,0.74716,0.00012,22.51281]
[1776305309693,37.58,74700.71,0.0,0.74784,0.00012,22.48267]
[1776305310702,37.58,74712.59,0.0,0.74927,0.00012,22.41889]
[1776305313723,37.58,74704.97,0.0,0.74836,0.00012,22.45697]
[1776305318758,37.59,74703.22,0.0,0.74813,0.00012,22.4671]
[1776305321779,37.59,74690.96,0.0,0.74665,0.00012,22.5332]
[1776305326814,37.59,74685.77,0.0,0.74601,0.00012,22.56118]
[1776305328828,37.59,74699.39,0.0,0.74766,0.00012,22.48832]
[1776305329835,37.59,74698.19,0.0,0.74751,0.00012,22.49486]
[1776305334870,37.59,74695.11,0.0,0.74713,0.00012,22.51179]
[1776305338899,37.59,74688.77,0.0,0.74636,0.00012,22.546]
[1776305340914,37.59,74684.95,0.0,0.7459,0.00012,22.56648]
[1776305344941,37.59,74678.08,0.0,0.74506,0.00012,22.60314]
[1776305346954,37.59,74675.59,0.0,0.74476,0.00012,22.61631]
[1776305351988,37.59,74678.45,0.0,0.74511,0.00012,22.60087]
[1776305357023,37.59,74679.59,0.0,0.74526,0.00012,22.59461]
[1776305360046,37.59,74671.47,0.0,0.74427,0.00012,22.63773]
[1776305361052,37.59,74667.43,0.0,0.74378,0.00012,22.65911]
[1776305364073,37.59,74662.66,0.0,0.74321,0.00012,22.68405]
[1776305369108,37.59,74659.77,0.0,0.74287,0.00012,22.69867]
[1776305370115,37.58,74654.16,0.0,0.74219,0.00012,22.72818]
[1776305373136,37.58,74647.31,0.0,0.74139,0.00012,22.76036]
[1776305378211,37.58,74645.4,0.0,0.74118,0.00012,22.76913]
[1776305380186,37.58,74637.14,0.0,0.74017,0.00012,22.81233]
[1776305381192,37.57,74632.62,0.0,0.73963,0.00012,22.83549]
[1776305385220,37.57,74623.91,0.0,0.73858,0.00012,22.88017]
[1776305390255,37.57,74619.16,0.0,0.73802,0.00012,22.90402]
[1776305392269,37.57,74613.21,0.0,0.73728,0.00012,22.93507]
[1776305397303,37.57,74605.98,0.0,0.73639,0.00012,22.97257]
[1776305402348,37.56,74603.37,0.0,0.73607,0.00012,22.98588]
[1776305405361,37.56,74608.6,0.0,0.73672,0.00012,22.95865]
[1776305407375,37.56,74614.06,0.0,0.7374,0.00012,22.92997]
[1776305412409,37.56,74618.13,0.0,0.73792,0.00012,22.90816]
[1776305417445,37.56,74620.04,0.0,0.73817,0.00012,22.89738]
[1776305422479,37.55,74620.0,0.0,0.73818,0.00012,22.89683]
[1776305427515,37.55,74628.32,0.0,0.73923,0.00012,22.85211]
[1776305429529,37.55,74634.53,0.0,0.74001,0.00012,22.81902]
[1776305434564,37.54,74637.09,0.0,0.74037,0.00012,22.80098]
[1776305436578,37.54,74646.74,0.0,0.74156,0.00012,22.74973]
[1776305437584,37.54,74651.99,0.0,0.74221,0.00012,22.72185]
[1776305442619,37.54,74656.3,0.0,0.74275,0.00012,22.6984]
[1776305443627,37.54,74661.71,0.0,0.74341,0.00012,22.66962]
[1776305448709,37.53,74670.52,0.0,0.74449,0.00012,22.62242]
[1776305450676,37.53,74675.76,0.0,0.74513,0.00012,22.59444]
[1776305455712,37.53,74681.81,0.0,0.74586,0.00012,22.56218]
[1776305458732,37.54,74694.66,0.0,0.74742,0.00012,22.49352]
[1776305461753,37.54,74704.83,0.0,0.74864,0.00012,22.43919]
[1776305465781,37.54,74710.14,0.0,0.74926,0.00012,22.41125]
[1776305470816,37.54,74710.63,0.0,0.7493,0.00012,22.40965]
[1776305475850,37.55,74708.61,0.0,0.74903,0.00012,22.42147]
[1776305480886,37.55,74708.41,0.0,0.74899,0.00012,22.42335]
[1776305482900,37.55,74701.97,0.0,0.74821,0.00012,22.4583]
[1776305487938,37.55,74702.92,0.0,0.74831,0.00012,22.45376]
[1776305492970,37.56,74702.92,0.0,0.74832,0.00012,22.45087]
[1776305498006,37.56,74706.77,0.0,0.74878,0.00012,22.43068]
[1776305503045,37.56,74707.96,0.0,0.74891,0.00012,22.4249]
[1776305504052,37.56,74702.48,0.0,0.74824,0.00012,22.45453]
[1776305506067,37.56,74696.75,0.0,0.74755,0.00012,22.48546]
[1776305511102,37.56,74695.8,0.0,0.74743,0.00012,22.4908]
[1776305516137,37.56,74694.13,0.0,0.74722,0.00012,22.49999]
[1776305521171,37.56,74693.8,0.0,0.74718,0.00012,22.50197]
[1776305523186,37.56,74680.56,0.0,0.74557,0.00012,22.57289]
[1776305524193,37.56,74677.66,0.0,0.74522,0.00012,22.58833]
[1776305529228,37.56,74672.13,0.0,0.74455,0.00012,22.61756]
[1776305532253,37.56,74688.19,0.0,0.74651,0.00012,22.53169]
[1776305533256,37.56,74700.99,0.0,0.74805,0.00012,22.46307]
[1776305534263,37.56,74700.33,0.0,0.74797,0.00012,22.46674]
[1776305539342,37.57,74704.72,0.0,0.74848,0.00012,22.44393]
[1776305542318,37.57,74712.89,0.0,0.74946,0.00012,22.40022]
[1776305543326,37.57,74713.49,0.0,0.74952,0.00012,22.3974]
[1776305547354,37.57,74706.39,0.0,0.74865,0.00012,22.43647]
[1776305548360,37.57,74700.97,0.0,0.748,0.00012,22.46576]
[1776305551382,37.58,74706.99,0.0,0.74873,0.00012,22.43043]
[1776305556417,37.58,74713.62,0.0,0.74951,0.00012,22.39577]
[1776305559440,37.58,74722.47,0.0,0.75056,0.00012,22.3483]
[1776305560447,37.58,74728.4,0.0,0.75128,0.00012,22.31607]
[1776305563467,37.58,74733.57,0.0,0.7519,0.00012,22.28779]
[1776305568502,37.58,74738.22,0.0,0.75247,0.00012,22.26182]
[1776305572531,37.58,74731.2,0.0,0.75164,0.00012,22.2994]
[1776305577566,37.57,74731.77,0.0,0.75172,0.00012,22.29593]
[1776305582601,37.57,74732.66,0.0,0.75183,0.00012,22.2907]
[1776305584615,37.57,74726.13,0.0,0.75106,0.00012,22.32593]
[1776305589649,37.58,74726.49,0.0,0.75107,0.00012,22.32549]
[1776305594685,37.58,74727.01,0.0,0.7511,0.00012,22.32416]
[1776305598714,37.59,74722.72,0.0,0.75056,0.00012,22.34842]
[1776305603748,37.59,74722.4,0.0,0.7505,0.00012,22.35134]
[1776305605762,37.59,74732.04,0.0,0.75165,0.00012,22.29919]
[1776305606770,37.59,74746.04,0.0,0.75332,0.00012,22.22298]
[1776305611804,37.59,74749.38,0.0,0.75375,0.00012,22.20109]
[1776305618852,37.59,74744.93,0.0,0.75323,0.00012,22.22492]
[1776305622881,37.59,74734.31,0.0,0.75197,0.00012,22.28234]
[1776305627915,37.59,74736.18,0.0,0.75219,0.00012,22.27201]
[1776305632952,37.58,74734.1,0.0,0.75196,0.00012,22.28271]
[1776305636980,37.59,74729.04,0.0,0.75135,0.00012,22.31044]
[1776305642015,37.59,74727.6,0.0,0.75117,0.00012,22.31833]
[1776305647049,37.59,74727.97,0.0,0.75119,0.00012,22.31766]
[1776305652083,37.6,74719.85,0.0,0.75019,0.00012,22.36286]
[1776305657120,37.6,74719.44,0.0,0.75012,0.00012,22.36615]
[1776305664170,37.61,74717.6,0.0,0.74987,0.00012,22.37748]
[1776305667190,37.61,74712.45,0.0,0.74924,0.00012,22.40579]
[1776305671218,37.61,74706.94,0.0,0.74858,0.00012,22.43265]
[1776305677259,37.61,74705.13,0.0,0.74835,0.00012,22.44316]
[1776305682295,37.62,74704.97,0.0,0.74832,0.00012,22.44465]
[1776305685316,37.62,74695.14,0.0,0.74712,0.00012,22.49771]
[1776305687329,37.62,74691.63,0.0,0.7467,0.00012,22.5166]
[1776305692364,37.62,74690.48,0.0,0.74655,0.00012,22.523]
[1776305697399,37.62,74688.66,0.0,0.74633,0.00012,22.53296]
[1776305702435,37.62,74678.59,0.0,0.7451,0.00012,22.58691]
[1776305703472,37.62,74670.09,0.0,0.74407,0.00012,22.63208]
[1776305704463,37.62,74663.51,0.0,0.74327,0.00012,22.66691]
[1776305705474,37.62,74644.45,0.0,0.74095,0.00012,22.76737]
[1776305706469,37.62,74634.87,0.0,0.73978,0.00012,22.81745]
[1776305707478,37.62,74641.09,0.0,0.74054,0.00012,22.78459]
[1776305708485,37.62,74646.67,0.0,0.74123,0.00012,22.75505]
[1776305711507,37.61,74656.25,0.0,0.74242,0.00012,22.70386]
[1776305716541,37.61,74657.54,0.0,0.74259,0.00012,22.69636]
[1776305719562,37.61,74651.62,0.0,0.74188,0.00012,22.72713]
[1776305724602,37.61,74647.6,0.0,0.74141,0.00012,22.7474]
[1776305727618,37.6,74653.88,0.0,0.74219,0.00012,22.71373]
[1776305732656,37.6,74650.57,0.0,0.74182,0.00012,22.7269]
[1776305734670,37.6,74642.0,0.0,0.74078,0.00012,22.77161]
[1776305736685,37.6,74629.71,0.0,0.73928,0.00012,22.83598]
[1776305740727,37.6,74638.37,0.0,0.74034,0.00012,22.7904]
[1776305741731,37.6,74653.93,0.0,0.74225,0.00012,22.70822]
[1776305742738,37.6,74664.12,0.0,0.7435,0.00012,22.65413]
[1776305743745,37.59,74669.24,0.0,0.74413,0.00012,22.62685]
[1776305745760,37.59,74677.84,0.0,0.74517,0.00012,22.58092]
[1776305748779,37.59,74684.59,0.0,0.74599,0.00012,22.5449]
[1776305750794,37.59,74674.68,0.0,0.74479,0.00012,22.59768]
[1776305755828,37.59,74672.1,0.0,0.74448,0.00012,22.61119]
[1776305760864,37.59,74668.63,0.0,0.74407,0.00012,22.62943]
[1776305765898,37.59,74666.15,0.0,0.74377,0.00012,22.64236]
[1776305770935,37.59,74666.04,0.0,0.74376,0.00012,22.64265]
[1776305774962,37.59,74689.12,0.0,0.74657,0.00012,22.51958]
[1776305779997,37.59,74690.68,0.0,0.74675,0.00012,22.51165]
[1776305785034,37.59,74696.26,0.0,0.74741,0.00012,22.48221]
[1776305790070,37.6,74696.11,0.0,0.74738,0.00012,22.48355]
[1776305795105,37.6,74698.12,0.0,0.74763,0.00012,22.46982]
[1776305799133,37.6,74692.96,0.0,0.747,0.00012,22.49781]
[1776305802153,37.6,74687.75,0.0,0.74637,0.00012,22.52587]
[1776305807189,37.6,74684.17,0.0,0.74593,0.00012,22.54519]
[1776305812224,37.6,74681.07,0.0,0.74556,0.00012,22.56178]
[1776305814237,37.6,74672.03,0.0,0.74446,0.00012,22.60986]
[1776305819273,37.6,74667.58,0.0,0.74392,0.00012,22.63321]
[1776305824307,37.6,74665.65,0.0,0.7437,0.00012,22.64303]
[1776305828336,37.6,74659.66,0.0,0.74298,0.00012,22.67432]
[1776305833373,37.59,74663.12,0.0,0.74341,0.00012,22.65536]
[1776305838405,37.59,74666.88,0.0,0.74388,0.00012,22.63493]
[1776305843447,37.59,74655.93,0.0,0.74255,0.00012,22.6926]
[1776305844450,37.59,74647.94,0.0,0.74158,0.00012,22.73464]
[1776305845460,37.59,74651.45,0.0,0.74201,0.00012,22.71594]
[1776305850492,37.58,74653.24,0.0,0.74225,0.00012,22.70562]
[1776305855528,37.58,74654.66,0.0,0.74246,0.00012,22.69389]
[1776305860564,37.58,74655.87,0.0,0.74263,0.00012,22.68671]
[1776305865600,37.57,74657.09,0.0,0.74279,0.00012,22.67955]
[1776305870635,37.57,74657.7,0.0,0.74288,0.00012,22.67567]
[1776305875669,37.57,74659.02,0.0,0.74306,0.00012,22.66805]
[1776305880712,37.57,74660.5,0.0,0.74325,0.00012,22.65961]
[1776305886755,37.56,74659.46,0.0,0.74314,0.00012,22.66442]
[1776305891789,37.56,74655.2,0.0,0.74263,0.00012,22.68641]
[1776305895818,37.56,74650.06,0.0,0.74202,0.00012,22.71302]
[1776305900853,37.56,74652.85,0.0,0.74238,0.00012,22.69738]
[1776305905890,37.55,74654.37,0.0,0.74258,0.00012,22.68831]
[1776305910924,37.55,74654.84,0.0,0.74266,0.00012,22.68491]
[1776305915959,37.54,74645.41,0.0,0.74155,0.00012,22.73034]
[1776305920995,37.54,74642.43,0.0,0.74121,0.00012,22.74483]
[1776305924017,37.54,74636.57,0.0,0.74051,0.00012,22.77494]
[1776305930059,37.53,74641.11,0.0,0.7411,0.00012,22.74945]
[1776305934086,37.52,74640.62,0.0,0.74106,0.00012,22.75103]
[1776305939125,37.52,74644.48,0.0,0.74156,0.00012,22.72948]
[1776305944162,37.51,74644.78,0.0,0.74162,0.00012,22.7268]
[1776305949197,37.51,74637.94,0.0,0.74081,0.00012,22.7617]
[1776305954232,37.5,74638.37,0.0,0.74089,0.00012,22.75822]
[1776305959266,37.5,74637.93,0.0,0.74086,0.00012,22.75938]
[1776305964302,37.5,74644.66,0.0,0.74171,0.00012,22.72282]
[1776305965309,37.5,74650.58,0.0,0.74244,0.00012,22.69134]
[1776305968330,37.49,74656.93,0.0,0.74323,0.00012,22.65725]
[1776305973365,37.49,74653.19,0.0,0.7428,0.00012,22.67314]
[1776305978399,37.49,74652.06,0.0,0.74268,0.00012,22.67855]
[1776305983435,37.49,74652.62,0.0,0.74276,0.00012,22.67507]
[1776305988470,37.48,74653.45,0.0,0.74287,0.00012,22.67022]
[1776305993505,37.48,74653.35,0.0,0.74286,0.00012,22.67034]
[1776305998539,37.48,74653.4,0.0,0.74288,0.00012,22.66968]
[1776306003575,37.48,74653.14,0.0,0.74285,0.00012,22.67071]
[1776306008610,37.48,74652.29,0.0,0.74276,0.00012,22.67487]
[1776306012639,37.48,74659.61,0.0,0.74366,0.00012,22.63572]
[1776306016667,37.48,74669.07,0.0,0.74482,0.00012,22.58518]
[1776306017674,37.48,74675.68,0.0,0.74562,0.00012,22.54986]
[1776306019688,37.48,74676.07,0.0,0.74567,0.00012,22.54789]
[1776306024722,37.48,74687.67,0.0,0.74707,0.00012,22.48601]
[1776306025730,37.48,74697.27,0.0,0.74823,0.00012,22.43445]
[1776306026736,37.48,74698.93,0.0,0.74843,0.00012,22.42567]
[1776306031772,37.48,74697.5,0.0,0.74826,0.00012,22.43083]
[1776306035802,37.49,74706.58,0.0,0.74934,0.00012,22.38246]
[1776306036807,37.49,74713.08,0.0,0.75012,0.00012,22.34741]
[1776306038822,37.49,74716.82,0.0,0.75056,0.00012,22.32752]
[1776306043858,37.49,74721.93,0.0,0.75116,0.00012,22.3005]
[1776306048893,37.5,74722.16,0.0,0.75116,0.00012,22.30052]
[1776306053925,37.5,74723.53,0.0,0.7513,0.00012,22.29427]
[1776306058961,37.51,74725.23,0.0,0.75148,0.00012,22.28618]
[1776306061982,37.51,74730.86,0.0,0.75214,0.00012,22.25623]
[1776306063996,37.51,74736.26,0.0,0.75279,0.00012,22.22662]
[1776306066009,37.51,74729.07,0.0,0.75193,0.00012,22.26566]
[1776306071049,37.5,74729.99,0.0,0.75205,0.00012,22.26015]
[1776306076080,37.5,74739.67,0.0,0.75322,0.00012,22.20693]
[1776306079101,37.5,74741.52,0.0,0.75345,0.00012,22.19675]
[1776306082121,37.5,74747.19,0.0,0.75412,0.00012,22.1657]
[1776306083206,37.5,74738.86,0.0,0.75313,0.00012,22.21128]
[1776306085144,37.5,74735.82,0.0,0.75277,0.00012,22.2278]
[1776306090186,37.5,74728.48,0.0,0.75189,0.00012,22.26748]
[1776306095221,37.5,74729.31,0.0,0.75203,0.00012,22.25895]
[1776306097235,37.5,74735.4,0.0,0.75276,0.00012,22.22555]
[1776306098243,37.5,74740.8,0.0,0.75341,0.00012,22.196]
[1776306103347,37.5,74736.64,0.0,0.75291,0.00012,22.21846]
[1776306111333,37.5,74736.61,0.0,0.75289,0.00012,22.21986]
[1776306113417,37.5,74746.43,0.0,0.75405,0.00012,22.16651]
[1776306114354,37.5,74746.43,0.0,0.75405,0.00012,22.16651]
[1776306119389,37.5,74748.09,0.0,0.75425,0.00012,22.15749]
[1776306122410,37.51,74764.33,0.0,0.75616,0.00012,22.06954]
[1776306123416,37.51,74770.79,0.0,0.75689,0.00012,22.0355]
[1776306124424,37.52,74776.83,0.0,0.75757,0.00012,22.00407]
[1776306128452,37.55,74769.07,0.0,0.75652,0.00012,22.05336]
[1776306133487,37.55,74770.09,0.0,0.75658,0.00012,22.05033]
[1776306138522,37.57,74769.56,0.0,0.75644,0.00012,22.05705]
[1776306143557,37.57,74767.1,0.0,0.75612,0.00012,22.0721]
[1776306148594,37.58,74754.32,0.0,0.75459,0.00012,22.14263]
[1776306152623,37.58,74764.33,0.0,0.7558,0.00012,22.08453]
[1776306157658,37.58,74762.91,0.0,0.75562,0.00012,22.0928]
[1776306162692,37.58,74760.26,0.0,0.7553,0.00012,22.10769]
[1776306165713,37.58,74753.89,0.0,0.75454,0.00012,22.14279]
[1776306170748,37.58,74757.7,0.0,0.75499,0.00012,22.12216]
[1776306175787,37.58,74751.58,0.0,0.75425,0.00012,22.15589]
[1776306176794,37.58,74744.64,0.0,0.75343,0.00012,22.1938]
[1776306177801,37.58,74743.22,0.0,0.75326,0.00012,22.20151]
[1776306179834,37.58,74735.19,0.0,0.7523,0.00012,22.24515]
[1776306180827,37.58,74740.23,0.0,0.7529,0.00012,22.21763]
[1776306181831,37.58,74746.61,0.0,0.75367,0.00012,22.18278]
[1776306186865,37.58,74748.1,0.0,0.75385,0.00012,22.17447]
[1776306190893,37.58,74754.25,0.0,0.75458,0.00012,22.14074]
[1776306192909,37.58,74760.99,0.0,0.75538,0.00012,22.10385]
[1776306196936,37.58,74755.87,0.0,0.75477,0.00012,22.13207]
[1776306197942,37.58,74750.29,0.0,0.75411,0.00012,22.16261]
[1776306199956,37.58,74748.89,0.0,0.75394,0.00012,22.17022]
[1776306204992,37.58,74750.76,0.0,0.75417,0.00012,22.1599]
[1776306210027,37.58,74753.19,0.0,0.75446,0.00012,22.14657]
[1776306213049,37.58,74747.91,0.0,0.75385,0.00012,22.17197]
[1776306218084,37.58,74755.15,0.0,0.75471,0.00012,22.13232]
[1776306219089,37.58,74762.92,0.0,0.75564,0.00012,22.08975]
[1776306220099,37.58,74763.25,0.0,0.75567,0.00012,22.088]
[1776306225131,37.58,74762.88,0.0,0.75562,0.00012,22.09036]
[1776306227157,37.58,74757.25,0.0,0.75495,0.00012,22.12136]
[1776306228157,37.58,74751.67,0.0,0.75429,0.00012,22.15193]
[1776306230168,37.58,74747.46,0.0,0.75379,0.00012,22.17491]
[1776306235226,37.58,74746.01,0.0,0.75362,0.00012,22.18269]
[1776306240263,37.58,74744.97,0.0,0.75349,0.00012,22.18827]
[1776306244289,37.58,74738.9,0.0,0.75276,0.00012,22.22168]
[1776306249324,37.58,74739.65,0.0,0.75286,0.00012,22.21742]
[1776306254358,37.58,74740.28,0.0,0.75294,0.00012,22.21379]
[1776306260401,37.58,74736.73,0.0,0.75249,0.00012,22.23407]
[1776306265437,37.59,74741.7,0.0,0.75305,0.00012,22.20871]
[1776306269465,37.59,74748.1,0.0,0.75379,0.00012,22.17474]
[1776306270472,37.6,74753.41,0.0,0.75443,0.00012,22.14574]
[1776306272485,37.6,74761.46,0.0,0.7554,0.00012,22.09831]
[1776306273492,37.6,74752.17,0.0,0.7543,0.00012,22.14917]
[1776306276515,37.59,74743.02,0.0,0.75321,0.00012,22.199]
[1776306283562,37.59,74742.1,0.0,0.75311,0.00012,22.20366]
[1776306288597,37.59,74744.87,0.0,0.75344,0.00012,22.18832]
[1776306293635,37.59,74746.03,0.0,0.75358,0.00012,22.18187]
[1776306298669,37.59,74752.72,0.0,0.75438,0.00012,22.1453]
[1776306302697,37.59,74759.07,0.0,0.75513,0.00012,22.11068]
[1776306306725,37.59,74753.81,0.0,0.75451,0.00012,22.13958]
[1776306311760,37.59,74757.94,0.0,0.75499,0.00012,22.11711]
[1776306316795,37.59,74758.45,0.0,0.75505,0.00012,22.11454]
[1776306321831,37.6,74760.2,0.0,0.75525,0.00012,22.10519]
[1776306328879,37.6,74760.28,0.0,0.75526,0.00012,22.1051]
[1776306330893,37.6,74751.02,0.0,0.75415,0.00012,22.15584]
[1776306332908,37.6,74739.54,0.0,0.7528,0.00012,22.21541]
[1776306333914,37.6,74739.23,0.0,0.75275,0.00012,22.21746]
[1776306337950,37.6,74755.35,0.0,0.75468,0.00012,22.12916]
[1776306338955,37.6,74770.55,0.0,0.75649,0.00012,22.04582]
[1776306339960,37.6,74771.74,0.0,0.75662,0.00012,22.0394]
[1776306344999,37.6,74774.79,0.0,0.75697,0.00012,22.02327]
[1776306348019,37.6,74788.54,0.0,0.75859,0.00012,21.94791]
[1776306349025,37.61,74799.89,0.0,0.75987,0.00012,21.88752]
[1776306350031,37.62,74802.68,0.0,0.76014,0.00012,21.87511]
[1776306355067,37.68,74802.95,0.0,0.75988,0.00012,21.88814]
[1776306360102,37.72,74798.65,0.0,0.75913,0.00012,21.92391]
[1776306362116,37.73,74830.87,0.0,0.76285,0.00012,21.74766]
[1776306363134,37.73,74850.8,0.0,0.76516,0.00012,21.63643]
[1776306364131,37.73,74853.53,0.0,0.76547,0.00012,21.62139]
[1776306369167,37.73,74856.05,0.0,0.76573,0.00012,21.60866]
[1776306372188,37.74,74850.6,0.0,0.76509,0.00012,21.63999]
[1776306377224,37.74,74851.69,0.0,0.76518,0.00012,21.6353]
[1776306382265,37.75,74868.55,0.0,0.7671,0.00011,21.54203]
[1776306383272,37.76,74871.94,0.0,0.76742,0.00011,21.52673]
[1776306388307,37.83,74873.27,0.0,0.7672,0.00011,21.53841]
[1776306391328,37.83,74865.19,0.0,0.76627,0.00011,21.58138]
[1776306393342,37.83,74858.98,0.0,0.76554,0.00012,21.61679]
[1776306398377,37.84,74853.53,0.0,0.76489,0.00012,21.64869]
[1776306404421,37.84,74852.59,0.0,0.76475,0.00012,21.65558]
[1776306409457,37.85,74852.39,0.0,0.7647,0.00012,21.65806]
[1776306414491,37.85,74851.78,0.0,0.76459,0.00012,21.6631]
[1776306419527,37.86,74850.73,0.0,0.76445,0.00012,21.67026]
[1776306424572,37.86,74849.79,0.0,0.76431,0.00012,21.67673]
[1776306429601,37.87,74843.86,0.0,0.76361,0.00012,21.71083]
[1776306434636,37.87,74842.35,0.0,0.76341,0.00012,21.72036]
[1776306435713,37.87,74834.25,0.0,0.76247,0.00012,21.76547]
[1776306437658,37.87,74831.06,0.0,0.76209,0.00012,21.78344]
[1776306442694,37.88,74831.26,0.0,0.7621,0.00012,21.78307]
[1776306447729,37.88,74830.25,0.0,0.76197,0.00012,21.78949]
[1776306453772,37.88,74834.31,0.0,0.76244,0.00012,21.76458]
[1776306457800,37.88,74841.04,0.0,0.7632,0.00012,21.7281]
[1776306462835,37.89,74838.75,0.0,0.76291,0.00012,21.74189]
[1776306467870,37.89,74835.07,0.0,0.76247,0.00012,21.76317]
[1776306469886,37.89,74827.29,0.0,0.76156,0.00012,21.80649]
[1776306474921,37.9,74824.99,0.0,0.76128,0.00012,21.81983]
[1776306477942,37.9,74819.94,0.0,0.76069,0.00012,21.84796]
[1776306481978,37.9,74807.95,0.0,0.75929,0.00012,21.91414]
[1776306486010,37.9,74802.4,0.0,0.75864,0.00012,21.94453]
[1776306491040,37.9,74806.71,0.0,0.75915,0.00012,21.9208]
[1776306494062,37.9,74813.63,0.0,0.75995,0.00012,21.88278]
[1776306499097,37.9,74817.15,0.0,0.76036,0.00012,21.86353]
[1776306504131,37.9,74819.65,0.0,0.76065,0.00012,21.85001]
[1776306509167,37.9,74820.01,0.0,0.76068,0.00012,21.84833]
[1776306514201,37.9,74820.29,0.0,0.76073,0.00012,21.84368]
[1776306519237,37.9,74820.55,0.0,0.76075,0.00012,21.84263]
[1776306525279,37.9,74820.26,0.0,0.76071,0.00012,21.84467]
[1776306530313,37.9,74820.6,0.0,0.76074,0.00012,21.84315]
[1776306535354,37.91,74824.06,0.0,0.76114,0.00012,21.82448]
[1776306540388,37.91,74825.5,0.0,0.76129,0.00012,21.81706]
[1776306545423,37.91,74828.9,0.0,0.76168,0.00012,21.79891]
[1776306549452,37.91,74838.69,0.0,0.7628,0.00012,21.74537]
[1776306554486,37.92,74838.0,0.0,0.7627,0.00012,21.75023]
[1776306561537,37.92,74839.03,0.0,0.76279,0.00012,21.746]
[1776306566627,37.93,74842.35,0.0,0.76315,0.00012,21.72891]
[1776306572616,37.93,74845.9,0.0,0.76355,0.00012,21.70726]
[1776306577649,37.94,74846.76,0.0,0.76362,0.00012,21.70379]
[1776306582685,37.94,74849.37,0.0,0.7639,0.00012,21.69067]
[1776306588727,37.95,74849.1,0.0,0.76384,0.00012,21.69374]
[1776306592754,37.95,74854.91,0.0,0.76448,0.00012,21.66256]
[1776306594815,37.95,74860.55,0.0,0.76512,0.00011,21.63186]
[1776306595793,37.95,74875.45,0.0,0.76683,0.00011,21.54881]
[1776306596841,37.95,74917.58,0.0,0.77161,0.00011,21.31265]
[1776306597801,37.96,74917.58,0.0,0.77155,0.00011,21.31577]
[1776306602836,37.97,74922.03,0.0,0.77203,0.00011,21.29188]
[1776306603850,37.97,74928.69,0.0,0.77278,0.00011,21.25439]
[1776306608893,37.97,74931.68,0.0,0.77311,0.00011,21.23772]
[1776306613914,37.97,74940.17,0.0,0.77406,0.00011,21.19002]
[1776306616992,37.97,74946.89,0.0,0.77481,0.00011,21.15221]
[1776306622979,37.98,74946.27,0.0,0.77473,0.00011,21.15648]
[1776306628014,37.98,74949.97,0.0,0.77513,0.00011,21.1361]
[1776306633047,37.98,74952.92,0.0,0.77547,0.00011,21.11656]
[1776306638085,37.98,74966.89,0.0,0.77701,0.00011,21.03763]
[1776306640099,37.98,74961.19,0.0,0.77637,0.00011,21.07037]
[1776306642111,37.98,74967.71,0.0,0.77709,0.00011,21.0336]
[1776306644130,37.99,74958.33,0.0,0.77601,0.00011,21.08907]
[1776306645136,37.99,74945.98,0.0,0.77463,0.00011,21.15941]
[1776306650172,37.99,74945.36,0.0,0.77455,0.00011,21.16339]
[1776306655205,37.99,74940.82,0.0,0.77403,0.00011,21.18981]
[1776306660253,38.0,74942.52,0.0,0.7742,0.00011,21.18102]
[1776306661248,38.0,74949.39,0.0,0.77497,0.00011,21.14221]
[1776306662257,38.0,74955.59,0.0,0.77566,0.00011,21.10713]
[1776306667300,38.0,74961.03,0.0,0.77625,0.00011,21.07719]
[1776306672340,38.01,74964.57,0.0,0.77662,0.00011,21.05838]
[1776306675385,38.01,74973.01,0.0,0.77754,0.00011,21.01096]
[1776306676367,38.01,74993.53,0.0,0.77982,0.00011,20.89355]
[1776306677375,38.01,75008.4,0.0,0.78145,0.00011,20.80824]
[1776306678397,38.01,75008.25,0.0,0.78144,0.00011,20.80917]
[1776306681404,38.02,74996.29,0.0,0.78007,0.00011,20.88032]
[1776306682412,38.02,74990.2,0.0,0.7794,0.00011,20.9154]
[1776306687492,38.02,74984.9,0.0,0.7788,0.00011,20.94651]
[1776306690467,38.02,74991.6,0.0,0.77953,0.00011,20.90856]
[1776306691473,38.02,74996.84,0.0,0.78013,0.00011,20.87516]
[1776306696513,38.03,75005.02,0.0,0.781,0.00011,20.83013]
[1776306697520,38.03,75008.46,0.0,0.78135,0.00011,20.81187]
[1776306702555,38.05,75008.21,0.0,0.78121,0.00011,20.81907]
[1776306706582,38.07,75019.75,0.0,0.78238,0.00011,20.75835]
[1776306707589,38.07,75019.45,0.0,0.78234,0.00011,20.76035]
[1776306711617,38.07,75013.7,0.0,0.78169,0.00011,20.79444]
[1776306716652,38.08,75010.2,0.0,0.78129,0.00011,20.8157]
[1776306720683,38.08,75015.9,0.0,0.7819,0.00011,20.78388]
[1776306722699,38.08,75021.94,0.0,0.78255,0.00011,20.74971]
[1776306726727,38.09,75024.9,0.0,0.78285,0.00011,20.73381]
[1776306729762,38.09,75039.22,0.0,0.7844,0.00011,20.65183]
[1776306730756,38.09,75064.34,0.0,0.78712,0.00011,20.50702]
[1776306731819,38.09,75073.65,0.0,0.78811,0.00011,20.45346]
[1776306733822,38.09,75061.54,0.0,0.7868,0.00011,20.52394]
[1776306734820,38.09,75073.22,0.0,0.78805,0.00011,20.45667]
[1776306735828,38.09,75085.87,0.0,0.78941,0.00011,20.38322]
[1776306739855,38.1,75080.61,0.0,0.78883,0.00011,20.41463]
[1776306741870,38.11,75074.3,0.0,0.78807,0.00011,20.45601]
[1776306742876,38.12,75068.9,0.0,0.78742,0.00011,20.49147]
[1776306744891,38.13,75054.87,0.0,0.78583,0.00011,20.57676]
[1776306747911,38.17,75042.07,0.0,0.78425,0.00011,20.66122]
[1776306749926,38.19,75034.32,0.0,0.78329,0.00011,20.71199]
[1776306751940,38.21,75039.72,0.0,0.78379,0.00011,20.68366]
[1776306753954,38.22,75029.51,0.0,0.78259,0.00011,20.74743]
[1776306755968,38.24,75038.69,0.0,0.78351,0.00011,20.69918]
[1776306758991,38.25,75048.88,0.0,0.78456,0.00011,20.64375]
[1776306764025,38.25,75043.51,0.0,0.78395,0.00011,20.67574]
[1776306769060,38.25,75043.68,0.0,0.78395,0.00011,20.67584]
[1776306774095,38.28,75047.42,0.0,0.78423,0.00011,20.66127]
[1776306779130,38.3,75039.35,0.0,0.78321,0.00011,20.71583]
[1776306780137,38.3,75044.49,0.0,0.78376,0.00011,20.68665]
[1776306783158,38.31,75037.39,0.0,0.78294,0.00011,20.72994]
[1776306788192,38.34,75034.51,0.0,0.78249,0.00011,20.75416]
[1776306789200,38.34,75026.29,0.0,0.78157,0.00011,20.80238]
[1776306790209,38.34,75012.51,0.0,0.78006,0.00011,20.88117]
[1776306792220,38.34,75017.57,0.0,0.78059,0.00011,20.8535]
[1776306797289,38.35,75023.5,0.0,0.7812,0.00011,20.82201]
[1776306798340,38.35,75024.91,0.0,0.78135,0.00011,20.81413]
[1776306801320,38.35,75019.87,0.0,0.78078,0.00011,20.84385]
[1776306804339,38.36,75025.56,0.0,0.78139,0.00011,20.81182]
[1776306807360,38.36,75020.45,0.0,0.78083,0.00011,20.84139]
[1776306812394,38.37,75018.82,0.0,0.78062,0.00011,20.84982]
[1776306817430,38.37,75021.77,0.0,0.7809,0.00011,20.83545]
[1776306820455,38.38,75028.44,0.0,0.78162,0.00011,20.79782]
[1776306821460,38.38,75034.48,0.0,0.78228,0.00011,20.76341]
[1776306824482,38.38,75041.42,0.0,0.78303,0.00011,20.72401]
[1776306825489,38.38,75048.25,0.0,0.78377,0.00011,20.68508]
[1776306827503,38.38,75046.8,0.0,0.78361,0.00011,20.6937]
[1776306829517,38.38,75035.73,0.0,0.7824,0.00011,20.75732]
[1776306830524,38.38,75033.28,0.0,0.78213,0.00011,20.77148]
[1776306835560,38.38,75038.83,0.0,0.78272,0.00011,20.74049]
[1776306836567,38.38,75040.77,0.0,0.78292,0.00011,20.72962]
[1776306841602,38.39,75041.89,0.0,0.78303,0.00011,20.72429]
[1776306843616,38.39,75027.7,0.0,0.78148,0.00011,20.80559]
[1776306844623,38.39,75022.37,0.0,0.78089,0.00011,20.83604]
[1776306845631,38.39,75027.58,0.0,0.78146,0.00011,20.80646]
[1776306849658,38.39,75033.83,0.0,0.78213,0.00011,20.77124]
[1776306854694,38.39,75028.84,0.0,0.78158,0.00011,20.80035]
[1776306859750,38.39,75026.3,0.0,0.78129,0.00011,20.81542]
[1776306864767,38.39,75023.8,0.0,0.78101,0.00011,20.83009]
[1776306867789,38.39,75018.35,0.0,0.78041,0.00011,20.86125]
[1776306872826,38.4,75011.44,0.0,0.77968,0.00011,20.89718]
[1776306873832,38.4,75005.68,0.0,0.77904,0.00011,20.93005]
[1776306876855,38.4,74992.85,0.0,0.77762,0.00011,21.00315]
[1776306877864,38.4,74989.29,0.0,0.77723,0.00011,21.02335]
[1776306882897,38.4,74983.84,0.0,0.77659,0.00011,21.05616]
[1776306885918,38.4,74981.24,0.0,0.7763,0.00011,21.07081]
[1776306888939,38.4,74976.37,0.0,0.77578,0.00011,21.0972]
[1776306893974,38.39,74974.38,0.0,0.77563,0.00011,21.10503]
[1776306899009,38.37,74973.22,0.0,0.77562,0.00011,21.10482]
[1776306904118,38.36,74963.27,0.0,0.77458,0.00011,21.15757]
[1776306907081,38.36,74972.04,0.0,0.77556,0.00011,21.10803]
[1776306909132,38.36,74979.97,0.0,0.77644,0.00011,21.06306]
[1776306911109,38.35,74987.51,0.0,0.77728,0.00011,21.02032]
[1776306916144,38.35,74990.12,0.0,0.77757,0.00011,21.00539]
[1776306921179,38.35,74992.99,0.0,0.77788,0.00011,20.98919]
[1776306926214,38.35,75003.67,0.0,0.77906,0.00011,20.92874]
[1776306927222,38.35,75010.06,0.0,0.77976,0.00011,20.89239]
[1776306929271,38.35,75019.54,0.0,0.7808,0.00011,20.83837]
[1776306931254,38.35,75026.78,0.0,0.78161,0.00011,20.79362]
[1776306932260,38.35,75038.48,0.0,0.78288,0.00011,20.72694]
[1776306933268,38.35,75045.85,0.0,0.78368,0.00011,20.68484]
[1776306934274,38.35,75051.34,0.0,0.78427,0.00011,20.65349]
[1776306940317,38.36,75053.68,0.0,0.78451,0.00011,20.64087]
[1776306944346,38.36,75053.41,0.0,0.78447,0.00011,20.64326]
[1776306949381,38.36,75052.72,0.0,0.78437,0.00011,20.6483]
[1776306952401,38.36,75058.34,0.0,0.78497,0.00011,20.6166]
[1776306957464,38.37,75061.15,0.0,0.78526,0.00011,20.60134]
[1776306962498,38.37,75061.87,0.0,0.78532,0.00011,20.59811]
[1776306967540,38.37,75065.32,0.0,0.78567,0.00011,20.57926]
[1776306971563,38.37,75045.13,0.0,0.78349,0.00011,20.69522]
[1776306976598,38.37,75042.87,0.0,0.78324,0.00011,20.70812]
[1776306977605,38.37,75048.77,0.0,0.78388,0.00011,20.67431]
[1776306978611,38.37,75054.67,0.0,0.78452,0.00011,20.6405]
[1776306983650,38.37,75059.34,0.0,0.78503,0.00011,20.61367]
[1776306985662,38.37,75065.91,0.0,0.78574,0.00011,20.57596]
[1776306987677,38.37,75077.33,0.0,0.78696,0.00011,20.51033]
[1776306988684,38.37,75083.37,0.0,0.78761,0.00011,20.47541]
[1776306989691,38.37,75087.04,0.0,0.78801,0.00011,20.45417]
[1776306991705,38.37,75078.39,0.0,0.7871,0.00011,20.50055]
[1776306992712,38.37,75063.88,0.0,0.78554,0.00011,20.58396]
[1776306993719,38.37,75053.69,0.0,0.78445,0.00011,20.6423]
[1776306994726,38.37,75050.46,0.0,0.7841,0.00011,20.66064]
[1776306995733,38.37,75038.06,0.0,0.78275,0.00011,20.73161]
[1776306996740,38.37,75042.25,0.0,0.78321,0.00011,20.70754]
[1776306998754,38.37,75053.37,0.0,0.78442,0.00011,20.64372]
[1776306999761,38.37,75053.47,0.0,0.78443,0.00011,20.64313]
[1776307005802,38.37,75051.5,0.0,0.78422,0.00011,20.65432]
[1776307009830,38.37,75038.88,0.0,0.78285,0.00011,20.72648]
[1776307010839,38.37,75039.69,0.0,0.78294,0.00011,20.72185]
[1776307013859,38.37,75031.23,0.0,0.78201,0.00011,20.77042]
[1776307015877,38.37,75040.03,0.0,0.78297,0.00011,20.72024]
[1776307016884,38.37,75044.52,0.0,0.78346,0.00011,20.69461]
[1776307021919,38.37,75044.32,0.0,0.78343,0.00011,20.69608]
[1776307023939,38.37,75039.31,0.0,0.78288,0.00011,20.72487]
[1776307024942,38.37,75032.82,0.0,0.78217,0.00011,20.76207]
[1776307025946,38.37,75032.1,0.0,0.78209,0.00011,20.76629]
[1776307027973,38.38,75024.84,0.0,0.7813,0.00011,20.80784]
[1776307028982,38.38,75017.47,0.0,0.78049,0.00011,20.84984]
[1776307029987,38.38,75020.96,0.0,0.78088,0.00011,20.82999]
[1776307033007,38.38,75029.83,0.0,0.78184,0.00011,20.77957]
[1776307038043,38.38,75042.11,0.0,0.78318,0.00011,20.70937]
[1776307039049,38.38,75045.23,0.0,0.78352,0.00011,20.69145]
[1776307043079,38.37,75055.17,0.0,0.7846,0.00011,20.63436]
[1776307044086,38.37,75058.65,0.0,0.78497,0.00011,20.61443]
[1776307049121,38.38,75058.46,0.0,0.78495,0.00011,20.61576]
[1776307054155,38.38,75055.92,0.0,0.78469,0.00011,20.62699]
[1776307056170,38.38,75050.72,0.0,0.78413,0.00011,20.65685]
[1776307061204,38.38,75047.06,0.0,0.78373,0.00011,20.67779]
[1776307063218,38.38,75039.4,0.0,0.7829,0.00011,20.72158]
[1776307064226,38.38,75031.61,0.0,0.78205,0.00011,20.7661]
[1776307065232,38.38,75037.8,0.0,0.78273,0.00011,20.73078]
[1776307066240,38.38,75043.95,0.0,0.78339,0.00011,20.69568]
[1776307069261,38.38,75048.42,0.0,0.78388,0.00011,20.67011]
[1776307073289,38.38,75053.36,0.0,0.78442,0.00011,20.64137]
[1776307078325,38.37,75055.6,0.0,0.78467,0.00011,20.62838]
[1776307083359,38.37,75055.0,0.0,0.7846,0.00011,20.63179]
[1776307088403,38.37,75058.33,0.0,0.78496,0.00011,20.61263]
[1776307090423,38.37,75066.69,0.0,0.78586,0.00011,20.5647]
[1776307091428,38.37,75071.92,0.0,0.78642,0.00011,20.53471]
[1776307093438,38.38,75064.65,0.0,0.78564,0.00011,20.57665]
[1776307095453,38.38,75060.64,0.0,0.78521,0.00011,20.59972]
[1776307097467,38.38,75053.55,0.0,0.78444,0.00011,20.64037]
[1776307098477,38.38,75050.27,0.0,0.78409,0.00011,20.65904]
[1776307101496,38.38,75040.94,0.0,0.78307,0.00011,20.71263]
[1776307106530,38.38,75044.15,0.0,0.78341,0.00011,20.69477]
[1776307108544,38.38,75051.28,0.0,0.78418,0.00011,20.65407]
[1776307113579,38.38,75061.03,0.0,0.78526,0.00011,20.59469]
[1776307114587,38.38,75066.1,0.0,0.7858,0.00011,20.56567]
[1776307116600,38.38,75079.16,0.0,0.7872,0.00011,20.49073]
[1776307118615,38.38,75073.07,0.0,0.78655,0.00011,20.52604]
[1776307120629,38.38,75066.4,0.0,0.78583,0.00011,20.56453]
[1776307125663,38.38,75069.2,0.0,0.78612,0.00011,20.5488]
[1776307127678,38.38,75052.06,0.0,0.78427,0.00011,20.64714]
[1776307132713,38.38,75053.53,0.0,0.78443,0.00011,20.63854]
[1776307137748,38.38,75055.8,0.0,0.78468,0.00011,20.62555]
[1776307139763,38.38,75050.41,0.0,0.7841,0.00011,20.65639]
[1776307143791,38.38,75057.79,0.0,0.78489,0.00011,20.61415]
[1776307146812,38.38,75065.58,0.0,0.78573,0.00011,20.56968]
[1776307151846,38.38,75071.13,0.0,0.78632,0.00011,20.53824]
[1776307156881,38.38,75071.54,0.0,0.78636,0.00011,20.53621]
[1776307161917,38.38,75071.49,0.0,0.78634,0.00011,20.53688]
[1776307166953,38.39,75065.62,0.0,0.78571,0.00011,20.57099]
[1776307167961,38.39,75053.27,0.0,0.78437,0.00011,20.64184]
[1776307168977,38.39,75053.61,0.0,0.78441,0.00011,20.63986]
[1776307174007,38.39,75055.14,0.0,0.7846,0.00011,20.62739]
[1776307179042,38.39,75056.23,0.0,0.78472,0.00011,20.62104]
[1776307184078,38.39,75053.91,0.0,0.78447,0.00011,20.63427]
[1776307189113,38.39,75054.82,0.0,0.78457,0.00011,20.62907]
[1776307193142,38.39,75062.58,0.0,0.78541,0.00011,20.58465]
[1776307195156,38.39,75066.29,0.0,0.7858,0.00011,20.56344]
[1776307197169,38.39,75074.41,0.0,0.78668,0.00011,20.51685]
[1776307201249,38.39,75081.26,0.0,0.78741,0.00011,20.47767]
[1776307203242,38.39,75093.26,0.0,0.78869,0.00011,20.40849]
[1776307204231,38.39,75099.46,0.0,0.78935,0.00011,20.37273]
[1776307205238,38.39,75093.89,0.0,0.78876,0.00011,20.40497]
[1776307210272,38.39,75094.51,0.0,0.78882,0.00011,20.40164]
[1776307213296,38.39,75100.9,0.0,0.7895,0.00011,20.3649]
[1776307215307,38.39,75104.43,0.0,0.78987,0.00011,20.34468]
[1776307217321,38.39,75110.28,0.0,0.79049,0.00011,20.31108]
[1776307222356,38.39,75113.89,0.0,0.79086,0.00011,20.29096]
[1776307225381,38.39,75122.97,0.0,0.79181,0.00011,20.2387]
[1776307226383,38.39,75124.87,0.0,0.79201,0.00011,20.22767]
[1776307231476,38.39,75130.44,0.0,0.79263,0.00011,20.19185]
[1776307233434,38.39,75126.57,0.0,0.79221,0.00011,20.21445]
[1776307236454,38.39,75126.16,0.0,0.79217,0.00011,20.21692]
[1776307238468,38.39,75131.36,0.0,0.79272,0.00011,20.18684]
[1776307243503,38.4,75132.0,0.0,0.79278,0.00011,20.18355]
[1776307245518,38.4,75137.88,0.0,0.79339,0.00011,20.14957]
[1776307250553,38.4,75140.22,0.0,0.79363,0.00011,20.13666]
[1776307255587,38.4,75143.31,0.0,0.79394,0.00011,20.1194]
[1776307258609,38.4,75148.55,0.0,0.79448,0.0001,20.08939]
[1776307263643,38.4,75149.15,0.0,0.79453,0.0001,20.08684]
[1776307268690,38.41,75146.5,0.0,0.79424,0.00011,20.10311]
[1776307269687,38.41,75137.5,0.0,0.79329,0.00011,20.15561]
[1776307270694,38.41,75128.68,0.0,0.79235,0.00011,20.20693]
[1776307271701,38.41,75126.78,0.0,0.79215,0.00011,20.21799]
[1776307276793,38.41,75128.04,0.0,0.79228,0.00011,20.21085]
[1776307282778,38.41,75121.6,0.0,0.7916,0.00011,20.2482]
[1776307287813,38.41,75123.11,0.0,0.79177,0.00011,20.23924]
[1776307292848,38.41,75121.91,0.0,0.79167,0.00011,20.24236]
[1776307293855,38.41,75114.32,0.0,0.79087,0.00011,20.28623]
[1776307295868,38.41,75107.35,0.0,0.79013,0.00011,20.32643]
[1776307300904,38.41,75103.31,0.0,0.7897,0.00011,20.3499]
[1776307305938,38.41,75100.55,0.0,0.78939,0.00011,20.36641]
[1776307309966,38.41,75111.32,0.0,0.79053,0.00011,20.30471]
[1776307312988,38.41,75116.35,0.0,0.79106,0.00011,20.27594]
[1776307317020,38.41,75121.39,0.0,0.79158,0.00011,20.24736]
[1776307319033,38.41,75127.35,0.0,0.79221,0.00011,20.21284]
[1776307322056,38.41,75120.51,0.0,0.79148,0.00011,20.25271]
[1776307323062,38.41,75113.89,0.0,0.79078,0.00011,20.2911]
[1776307324068,38.41,75110.58,0.0,0.79042,0.00011,20.31043]
[1776307328097,38.42,75119.8,0.0,0.79139,0.00011,20.25773]
[1776307329103,38.42,75129.93,0.0,0.79246,0.00011,20.199]
[1776307330109,38.42,75136.96,0.0,0.7932,0.00011,20.15825]
[1776307331117,38.42,75135.12,0.0,0.793,0.00011,20.16906]
[1776307336156,38.42,75133.37,0.0,0.79281,0.00011,20.17974]
[1776307341187,38.42,75128.88,0.0,0.79233,0.00011,20.20621]
[1776307346222,38.42,75131.94,0.0,0.79265,0.00011,20.18889]
[1776307351257,38.42,75133.13,0.0,0.79279,0.00011,20.17898]
[1776307354278,38.42,75139.88,0.0,0.79349,0.00011,20.14016]
[1776307359313,38.43,75138.78,0.0,0.79336,0.00011,20.14735]
[1776307362338,38.43,75148.38,0.0,0.79436,0.0001,20.09197]
[1776307363342,38.43,75154.91,0.0,0.79505,0.0001,20.05404]
[1776307365355,38.43,75157.37,0.0,0.7953,0.0001,20.03973]
[1776307369444,38.43,75164.21,0.0,0.79601,0.0001,20.00008]
[1776307370391,38.43,75164.21,0.0,0.79601,0.0001,20.00013]
[1776307373421,38.43,75169.7,0.0,0.79658,0.0001,19.96829]
[1776307375433,38.43,75182.62,0.0,0.79792,0.0001,19.893]
[1776307376440,38.43,75188.19,0.0,0.7985,0.0001,19.8606]
[1776307378455,38.43,75189.63,0.0,0.79864,0.0001,19.85265]
[1776307381478,38.43,75196.94,0.0,0.79938,0.0001,19.81031]
[1776307382483,38.43,75191.82,0.0,0.79885,0.0001,19.84056]
[1776307383490,38.43,75185.5,0.0,0.79819,0.0001,19.87769]
[1776307385505,38.43,75183.54,0.0,0.79799,0.0001,19.8893]
[1776307389532,38.44,75192.04,0.0,0.79886,0.0001,19.83991]
[1776307390541,38.44,75196.53,0.0,0.79933,0.0001,19.81368]
[1776307392555,38.44,75200.66,0.0,0.79975,0.0001,19.78962]
[1776307395585,38.44,75207.82,0.0,0.80049,0.0001,19.74774]
[1776307397605,38.44,75210.25,0.0,0.80073,0.0001,19.73366]
[1776307401627,38.44,75216.85,0.0,0.8014,0.0001,19.6953]
[1776307403641,38.44,75225.57,0.0,0.80229,0.0001,19.64434]
[1776307404649,38.44,75237.61,0.0,0.80352,0.0001,19.57336]
[1776307405655,38.44,75243.59,0.0,0.80413,0.0001,19.53801]
[1776307407669,38.44,75229.3,0.0,0.80267,0.0001,19.6225]
[1776307408676,38.44,75224.94,0.0,0.80222,0.0001,19.64839]
[1776307409683,38.44,75218.47,0.0,0.80156,0.0001,19.68665]
[1776307411697,38.44,75214.64,0.0,0.80118,0.0001,19.70587]
[1776307414718,38.44,75222.22,0.0,0.80195,0.0001,19.66166]
[1776307415726,38.44,75236.4,0.0,0.8034,0.0001,19.5781]
[1776307416732,38.44,75238.54,0.0,0.80362,0.0001,19.56566]
[1776307419846,38.45,75230.64,0.0,0.8028,0.0001,19.61305]
[1776307422773,38.45,75231.11,0.0,0.80284,0.0001,19.611]
[1776307426803,38.45,75222.51,0.0,0.80194,0.0001,19.66246]
[1776307428815,38.45,75216.63,0.0,0.80133,0.0001,19.69732]
[1776307431841,38.45,75201.76,0.0,0.7998,0.0001,19.78497]
[1776307432845,38.45,75200.56,0.0,0.79967,0.0001,19.79216]
[1776307437880,38.45,75198.97,0.0,0.79949,0.0001,19.80234]
[1776307439985,38.46,75193.88,0.0,0.79896,0.0001,19.83271]
[1776307444927,38.46,75199.92,0.0,0.79957,0.0001,19.79823]
[1776307449963,38.46,75200.73,0.0,0.79964,0.0001,19.79414]
[1776307454997,38.46,75201.71,0.0,0.79973,0.0001,19.78907]
[1776307456009,38.46,75207.65,0.0,0.80034,0.0001,19.75442]
[1776307459032,38.46,75201.66,0.0,0.79971,0.0001,19.79008]
[1776307463053,38.47,75208.98,0.0,0.80046,0.0001,19.7477]
[1776307464061,38.47,75217.34,0.0,0.80131,0.0001,19.69878]
[1776307467085,38.47,75225.25,0.0,0.80211,0.0001,19.6528]
[1776307468092,38.47,75235.24,0.0,0.80313,0.0001,19.59427]
[1776307470198,38.47,75240.51,0.0,0.80366,0.0001,19.56376]
[1776307474134,38.47,75246.99,0.0,0.80432,0.0001,19.52313]
[1776307479169,38.48,75245.83,0.0,0.80418,0.0001,19.53164]
[1776307481183,38.48,75240.47,0.0,0.80362,0.0001,19.56384]
[1776307482189,38.48,75228.28,0.0,0.80237,0.0001,19.63585]
[1776307483206,38.48,75231.22,0.0,0.80267,0.0001,19.61874]
[1776307488231,38.48,75235.54,0.0,0.8031,0.0001,19.59439]
[1776307493267,38.49,75238.71,0.0,0.8034,0.0001,19.57674]
[1776307498302,38.49,75233.79,0.0,0.80288,0.0001,19.60667]
[1776307503342,38.49,75242.77,0.0,0.80379,0.0001,19.55465]
[1776307504355,38.49,75259.01,0.0,0.80543,0.0001,19.45908]
[1776307505363,38.49,75264.16,0.0,0.80595,0.0001,19.42885]
[1776307506367,38.49,75272.7,0.0,0.80681,0.0001,19.3786]
[1776307507375,38.49,75284.93,0.0,0.80803,0.0001,19.30644]
[1776307508381,38.5,75286.25,0.0,0.80816,0.0001,19.29891]
[1776307512412,38.5,75293.43,0.0,0.80886,0.0001,19.25753]
[1776307514427,38.5,75299.25,0.0,0.80943,0.0001,19.22367]
[1776307519462,38.5,75293.66,0.0,0.80885,0.0001,19.25843]
[1776307524497,38.51,75289.12,0.0,0.80837,0.0001,19.28666]
[1776307526510,38.51,75269.78,0.0,0.80642,0.0001,19.4015]
[1776307527518,38.51,75273.91,0.0,0.80683,0.0001,19.37721]
[1776307530640,38.51,75268.38,0.0,0.80627,0.0001,19.41029]
[1776307533560,38.51,75261.64,0.0,0.8056,0.0001,19.44733]
[1776307534567,38.51,75252.65,0.0,0.80468,0.0001,19.50071]
[1776307535574,38.52,75240.57,0.0,0.80345,0.0001,19.57214]
[1776307536605,38.52,75237.62,0.0,0.80315,0.0001,19.58972]
[1776307537593,38.52,75243.38,0.0,0.80373,0.0001,19.55603]
[1776307538601,38.52,75254.16,0.0,0.80482,0.0001,19.49279]
[1776307539608,38.52,75259.5,0.0,0.80536,0.0001,19.46163]
[1776307541643,38.52,75261.24,0.0,0.80552,0.0001,19.45207]
[1776307546668,38.52,75259.51,0.0,0.80532,0.0001,19.46402]
[1776307548673,38.53,75244.25,0.0,0.80376,0.0001,19.55458]
[1776307549680,38.53,75241.35,0.0,0.80346,0.0001,19.57188]
[1776307550781,38.53,75231.39,0.0,0.80244,0.0001,19.63063]
[1776307552701,38.53,75231.21,0.0,0.80242,0.0001,19.63201]
[1776307557736,38.53,75231.05,0.0,0.80239,0.0001,19.63372]
[1776307559751,38.53,75226.09,0.0,0.80187,0.0001,19.66332]
[1776307560857,38.53,75212.94,0.0,0.80052,0.0001,19.74063]
[1776307562784,38.53,75197.88,0.0,0.79896,0.0001,19.82921]
[1776307563789,38.54,75181.0,0.0,0.79721,0.0001,19.92811]
[1776307564796,38.54,75177.27,0.0,0.79682,0.0001,19.95013]
[1776307565803,38.54,75171.11,0.0,0.79617,0.0001,19.98625]
[1776307567816,38.54,75167.12,0.0,0.79575,0.0001,20.00988]
[1776307569832,38.54,75158.7,0.0,0.79486,0.0001,20.05916]
[1776307571848,38.54,75165.46,0.0,0.79556,0.0001,20.02019]
[1776307574867,38.54,75169.6,0.0,0.79599,0.0001,19.99644]
[1776307579906,38.54,75170.32,0.0,0.79607,0.0001,19.99212]
[1776307584945,38.54,75172.39,0.0,0.79628,0.0001,19.97994]
[1776307587961,38.54,75165.33,0.0,0.79555,0.0001,20.02097]
[1776307589975,38.54,75160.9,0.0,0.79509,0.0001,20.0466]
[1776307591989,38.54,75167.93,0.0,0.79585,0.0001,20.00208]
[1776307597023,38.54,75160.46,0.0,0.79507,0.0001,20.04559]
[1776307602078,38.54,75161.62,0.0,0.79519,0.0001,20.03886]
[1776307603073,38.54,75154.39,0.0,0.79443,0.0001,20.08082]
[1776307604088,38.54,75126.67,0.0,0.79152,0.00011,20.24121]
[1776307605088,38.54,75112.96,0.0,0.79007,0.00011,20.32014]
[1776307606098,38.54,75104.66,0.0,0.78919,0.00011,20.3678]
[1776307607105,38.54,75110.41,0.0,0.78981,0.00011,20.33452]
[1776307608109,38.54,75119.3,0.0,0.79075,0.00011,20.28302]
[1776307609116,38.54,75121.66,0.0,0.79101,0.00011,20.26924]
[1776307611129,38.54,75126.11,0.0,0.79148,0.00011,20.24327]
[1776307616171,38.53,75125.01,0.0,0.79137,0.00011,20.24907]
[1776307617179,38.53,75106.79,0.0,0.78944,0.00011,20.3541]
[1776307618186,38.53,75099.88,0.0,0.78871,0.00011,20.39373]
[1776307619196,38.53,75099.76,0.0,0.7887,0.00011,20.39444]
[1776307621299,38.53,75090.41,0.0,0.7877,0.00011,20.44812]
[1776307622216,38.53,75090.41,0.0,0.78771,0.00011,20.44792]
[1776307623223,38.53,75081.25,0.0,0.78673,0.00011,20.50031]
[1776307625237,38.53,75087.66,0.0,0.78742,0.00011,20.46339]
[1776307626244,38.53,75081.62,0.0,0.78677,0.00011,20.49788]
[1776307627250,38.53,75076.56,0.0,0.78623,0.00011,20.5267]
[1776307631368,38.53,75074.83,0.0,0.78606,0.00011,20.53582]
[1776307633296,38.53,75078.44,0.0,0.78646,0.00011,20.51484]
[1776307636318,38.53,75084.08,0.0,0.78707,0.00011,20.48201]
[1776307638332,38.53,75075.44,0.0,0.78615,0.00011,20.53111]
[1776307642360,38.52,75066.16,0.0,0.78517,0.00011,20.58344]
[1776307643367,38.52,75055.06,0.0,0.78397,0.00011,20.64658]
[1776307644374,38.52,75050.03,0.0,0.78343,0.00011,20.67503]
[1776307646388,38.52,75061.78,0.0,0.78471,0.00011,20.6075]
[1776307647395,38.52,75061.69,0.0,0.78471,0.00011,20.60777]
[1776307651424,38.52,75055.97,0.0,0.78413,0.00011,20.63589]
[1776307653438,38.51,75046.03,0.0,0.78307,0.00011,20.69196]
[1776307658472,38.51,75045.77,0.0,0.78307,0.00011,20.6918]
[1776307663506,38.51,75047.37,0.0,0.78327,0.00011,20.68142]
[1776307667535,38.5,75053.46,0.0,0.78395,0.00011,20.6455]
[1776307672570,38.5,75052.26,0.0,0.78384,0.00011,20.651]
[1776307676597,38.49,75042.79,0.0,0.78283,0.00011,20.70391]
[1776307677604,38.49,75042.32,0.0,0.78279,0.00011,20.70625]
[1776307681634,38.49,75037.16,0.0,0.78225,0.00011,20.73446]
[1776307682640,38.49,75020.12,0.0,0.7804,0.00011,20.83106]
[1776307683646,38.49,75016.19,0.0,0.77997,0.00011,20.85307]
[1776307685661,38.49,75009.65,0.0,0.77927,0.00011,20.88948]
[1776307687675,38.48,75017.82,0.0,0.78017,0.00011,20.84259]
[1776307689689,38.48,75019.06,0.0,0.78032,0.00011,20.83504]
[1776307691714,38.48,75012.74,0.0,0.77964,0.00011,20.87029]
[1776307696737,38.48,75023.16,0.0,0.78081,0.00011,20.80964]
[1776307697745,38.47,75029.23,0.0,0.78147,0.00011,20.77488]
[1776307699760,38.47,75033.51,0.0,0.78195,0.00011,20.74995]
[1776307704813,38.47,75028.08,0.0,0.78138,0.00011,20.7795]
[1776307705807,38.47,75016.87,0.0,0.78017,0.00011,20.84284]
[1776307706812,38.47,75015.68,0.0,0.78004,0.00011,20.84924]
[1776307711943,38.46,75005.67,0.0,0.779,0.00011,20.90069]
[1776307713865,38.46,74999.09,0.0,0.77829,0.00011,20.93733]
[1776307719906,38.45,75004.27,0.0,0.77889,0.00011,20.90641]
[1776307724942,38.45,75000.75,0.0,0.77853,0.00011,20.92463]
[1776307727962,38.44,74994.85,0.0,0.77791,0.00011,20.95683]
[1776307728969,38.44,74989.12,0.0,0.77728,0.00011,20.98876]
[1776307730986,38.44,74986.22,0.0,0.77697,0.00011,21.00445]
[1776307736019,38.44,74985.61,0.0,0.77694,0.00011,21.00617]
[1776307738033,38.43,74979.95,0.0,0.77633,0.00011,21.03736]
[1776307740049,38.43,74969.88,0.0,0.77522,0.00011,21.09333]
[1776307742063,38.43,74977.33,0.0,0.77606,0.00011,21.05065]
[1776307747095,38.42,74985.79,0.0,0.77704,0.00011,21.00104]
[1776307750117,38.42,74992.04,0.0,0.77774,0.00011,20.96472]
[1776307755157,38.41,74994.32,0.0,0.77803,0.00011,20.95009]
[1776307757166,38.41,74982.45,0.0,0.77673,0.00011,21.01644]
[1776307758173,38.41,74975.14,0.0,0.77593,0.00011,21.05732]
[1776307759181,38.41,74976.35,0.0,0.77607,0.00011,21.05017]
[1776307764220,38.4,74964.27,0.0,0.77476,0.00011,21.11626]
[1776307765228,38.4,74964.85,0.0,0.77483,0.00011,21.11265]
[1776307770263,38.39,74964.18,0.0,0.7748,0.00011,21.1143]
[1776307772371,38.38,74973.28,0.0,0.77592,0.00011,21.05492]
[1776307774296,38.38,74986.79,0.0,0.77743,0.00011,20.97792]
[1776307775302,38.37,74992.46,0.0,0.77806,0.00011,20.94551]
[1776307777317,38.37,74997.53,0.0,0.77867,0.00011,20.91392]
[1776307782441,38.36,74997.14,0.0,0.77868,0.00011,20.91365]
[1776307786380,38.35,75000.94,0.0,0.77913,0.00011,20.89039]
[1776307787386,38.35,75008.08,0.0,0.77992,0.00011,20.84941]
[1776307788394,38.35,75013.7,0.0,0.78054,0.00011,20.81704]
[1776307792511,38.34,75021.96,0.0,0.78147,0.00011,20.76848]
[1776307795442,38.34,75016.44,0.0,0.78089,0.00011,20.79885]
[1776307800477,38.33,75014.83,0.0,0.78075,0.00011,20.80605]
[1776307802492,38.33,75022.48,0.0,0.7816,0.00011,20.76162]
[1776307804505,38.33,75014.3,0.0,0.78072,0.00011,20.80747]
[1776307809541,38.32,75013.45,0.0,0.78066,0.00011,20.81049]
[1776307814576,38.32,75011.59,0.0,0.78049,0.00011,20.81938]
[1776307817597,38.31,75006.13,0.0,0.77991,0.00011,20.84943]
[1776307822631,38.31,75007.07,0.0,0.78004,0.00011,20.84219]
[1776307827669,38.3,75007.65,0.0,0.78014,0.00011,20.83703]
[1776307832703,38.24,75010.12,0.0,0.78077,0.00011,20.80147]
[1776307837738,38.24,75003.62,0.0,0.78009,0.00011,20.83656]
[1776307842774,38.18,74997.87,0.0,0.77977,0.00011,20.85254]
[1776307847811,38.15,74997.02,0.0,0.77984,0.00011,20.84801]
[1776307852940,38.15,74996.5,0.0,0.77982,0.00011,20.84898]
[1776307859894,38.14,74994.44,0.0,0.77965,0.00011,20.85799]
[1776307864939,38.13,74993.83,0.0,0.77962,0.00011,20.85948]
[1776307869973,38.13,74992.88,0.0,0.77955,0.00011,20.86293]
[1776307875010,38.12,74992.26,0.0,0.77951,0.00011,20.86507]
[1776307880044,38.12,74993.74,0.0,0.7797,0.00011,20.8552]
[1776307885079,38.11,74996.39,0.0,0.78001,0.00011,20.8387]
[1776307890114,38.11,74996.87,0.0,0.78009,0.00011,20.83458]
[1776307895148,38.1,74999.51,0.0,0.78043,0.00011,20.81453]
[1776307900183,38.1,74998.11,0.0,0.7803,0.00011,20.82118]
[1776307905219,38.09,74996.66,0.0,0.78017,0.00011,20.82785]
[1776307911261,38.09,74996.5,0.0,0.78019,0.00011,20.82689]
[1776307912269,38.09,74990.21,0.0,0.7795,0.00011,20.86261]
[1776307913276,38.09,74978.82,0.0,0.77824,0.00011,20.92735]
[1776307914283,38.08,74978.59,0.0,0.77822,0.00011,20.92827]
[1776307919319,38.08,74974.78,0.0,0.77784,0.00011,20.94804]
[1776307921333,38.08,74964.54,0.0,0.77671,0.00011,21.00564]
[1776307922340,38.07,74958.63,0.0,0.77606,0.00011,21.03894]
[1776307923347,38.07,74947.16,0.0,0.77478,0.00011,21.10368]
[1776307924356,38.07,74943.4,0.0,0.77437,0.00011,21.12456]
[1776307926368,38.07,74949.38,0.0,0.77505,0.00011,21.08987]
[1776307927375,38.07,74954.96,0.0,0.77568,0.00011,21.05782]
[1776307929389,38.07,74961.54,0.0,0.77643,0.00011,21.01972]
[1776307930397,38.06,74972.75,0.0,0.77769,0.00011,20.95544]
[1776307931402,38.06,74976.26,0.0,0.77809,0.00011,20.93506]
[1776307936438,38.06,74980.01,0.0,0.77853,0.00011,20.91198]
[1776307939459,38.05,74959.44,0.0,0.77626,0.00011,21.0282]
[1776307940465,38.05,74951.16,0.0,0.77534,0.00011,21.0749]
[1776307941474,38.05,74950.95,0.0,0.77533,0.00011,21.07569]
[1776307945505,38.05,74945.82,0.0,0.77478,0.00011,21.10322]
[1776307947515,38.04,74940.71,0.0,0.77422,0.00011,21.13135]
[1776307950539,38.04,74937.04,0.0,0.77383,0.00011,21.1511]
[1776307955572,38.03,74943.44,0.0,0.77461,0.00011,21.10935]
[1776307960607,38.03,74942.87,0.0,0.77457,0.00011,21.1115]
[1776307961614,38.03,74936.66,0.0,0.77388,0.00011,21.14612]
[1776307963716,38.03,74931.53,0.0,0.77332,0.00011,21.17449]
[1776307968662,38.02,74924.96,0.0,0.77261,0.00011,21.20999]
[1776307969669,38.02,74919.8,0.0,0.77203,0.00011,21.23875]
[1776307973786,38.01,74926.72,0.0,0.77284,0.00011,21.19808]
[1776307976720,38.01,74929.46,0.0,0.77317,0.00011,21.18157]
[1776307981755,38.0,74926.92,0.0,0.77291,0.00011,21.19429]
[1776307982760,38.0,74920.7,0.0,0.77222,0.00011,21.22909]
[1776307983856,38.0,74914.61,0.0,0.77154,0.00011,21.26317]
[1776307985784,38.0,74914.05,0.0,0.77148,0.00011,21.2657]
[1776307988803,38.0,74906.34,0.0,0.77063,0.00011,21.30816]
[1776307989810,38.0,74894.17,0.0,0.76925,0.00011,21.37626]
[1776307990818,38.0,74888.33,0.0,0.76859,0.00011,21.40864]
[1776307992830,37.99,74895.4,0.0,0.76941,0.00011,21.36821]
[1776307997865,37.99,74893.07,0.0,0.76918,0.00011,21.37952]
[1776308002901,37.98,74887.19,0.0,0.76855,0.00011,21.41059]
[1776308007935,37.97,74886.16,0.0,0.76847,0.00011,21.41438]
[1776308010958,37.96,74880.06,0.0,0.76786,0.00011,21.44367]
[1776308012971,37.94,74868.35,0.0,0.76663,0.00011,21.50123]
[1776308013977,37.94,74853.86,0.0,0.76497,0.00012,21.58173]
[1776308014985,37.94,74856.09,0.0,0.76523,0.00012,21.56896]
[1776308016999,37.94,74862.69,0.0,0.76601,0.00012,21.5315]
[1776308022034,37.93,74854.75,0.0,0.76512,0.00012,21.5742]
[1776308023040,37.93,74849.32,0.0,0.7645,0.00012,21.60407]
[1776308024047,37.93,74842.93,0.0,0.76377,0.00012,21.63919]
[1776308025055,37.93,74843.01,0.0,0.76379,0.00012,21.63834]
[1776308028076,37.92,74848.32,0.0,0.76443,0.00012,21.6076]
[1776308030089,37.92,74856.3,0.0,0.76536,0.00012,21.56238]
[1776308033111,37.9,74862.31,0.0,0.76616,0.00012,21.52361]
[1776308035125,37.88,74869.84,0.0,0.76711,0.00011,21.477]
[1776308040162,37.88,74874.16,0.0,0.76764,0.00011,21.45102]
[1776308044286,37.86,74890.53,0.0,0.76962,0.00011,21.35386]
[1776308045198,37.86,74890.53,0.0,0.76962,0.00011,21.3535]
[1776308047212,37.86,74892.36,0.0,0.76985,0.00011,21.34256]
[1776308049226,37.83,74897.82,0.0,0.77061,0.00011,21.30419]
[1776308050232,37.82,74911.73,0.0,0.77226,0.00011,21.22201]
[1776308051240,37.82,74920.84,0.0,0.7733,0.00011,21.16992]
[1776308052246,37.82,74920.21,0.0,0.77324,0.00011,21.17323]
[1776308057283,37.81,74927.57,0.0,0.77409,0.00011,21.13]
[1776308059297,37.81,74920.78,0.0,0.77333,0.00011,21.16818]
[1776308064332,37.81,74919.42,0.0,0.77321,0.00011,21.17453]
[1776308069368,37.8,74918.87,0.0,0.77317,0.00011,21.17636]
[1776308072390,37.8,74911.58,0.0,0.77238,0.00011,21.21364]
[1776308077424,37.8,74914.68,0.0,0.77275,0.00011,21.19477]
[1776308082459,37.79,74915.62,0.0,0.77288,0.00011,21.18826]
[1776308086487,37.79,74921.19,0.0,0.77353,0.00011,21.15565]
[1776308091524,37.79,74925.46,0.0,0.77403,0.00011,21.13032]
[1776308096558,37.78,74927.6,0.0,0.77429,0.00011,21.11721]
[1776308101594,37.78,74930.58,0.0,0.77465,0.00011,21.09907]
[1776308106629,37.78,74930.8,0.0,0.7747,0.00011,21.09673]
[1776308111664,37.77,74926.63,0.0,0.77424,0.00011,21.11951]
[1776308116698,37.77,74925.21,0.0,0.77411,0.00011,21.12639]
[1776308117707,37.77,74916.53,0.0,0.77312,0.00011,21.17573]
[1776308118712,37.77,74917.14,0.0,0.7732,0.00011,21.17206]
[1776308123747,37.76,74915.95,0.0,0.77309,0.00011,21.17765]
[1776308124862,37.76,74922.77,0.0,0.77386,0.00011,21.13857]
[1776308126769,37.76,74930.29,0.0,0.77472,0.00011,21.09528]
[1776308128783,37.76,74936.22,0.0,0.7754,0.00011,21.06101]
[1776308133829,37.76,74936.62,0.0,0.77548,0.00011,21.05438]
[1776308134932,37.76,74944.27,0.0,0.77635,0.00011,21.01041]
[1776308139859,37.75,74936.04,0.0,0.77544,0.00011,21.05648]
[1776308145007,37.75,74941.48,0.0,0.77607,0.00011,21.02419]
[1776308150937,37.75,74938.25,0.0,0.77574,0.00011,21.04125]
[1776308155976,37.74,74935.52,0.0,0.77545,0.00011,21.05561]
[1776308161011,37.74,74934.88,0.0,0.7754,0.00011,21.05801]
[1776308164032,37.74,74940.56,0.0,0.77606,0.00011,21.02475]
[1776308169070,37.73,74947.21,0.0,0.77683,0.00011,20.98547]
[1776308170075,37.73,74959.65,0.0,0.77823,0.00011,20.9137]
[1776308171083,37.73,74960.23,0.0,0.7783,0.00011,20.91024]
[1776308176117,37.73,74957.85,0.0,0.77804,0.00011,20.92336]
[1776308177124,37.73,74976.21,0.0,0.7801,0.00011,20.81718]
[1776308178132,37.73,74992.38,0.0,0.7819,0.00011,20.72329]
[1776308179139,37.73,74995.32,0.0,0.78223,0.00011,20.70612]
[1776308180145,37.73,74986.08,0.0,0.7812,0.00011,20.75975]
[1776308181152,37.73,74979.34,0.0,0.78046,0.00011,20.79864]
[1776308182159,37.73,74973.67,0.0,0.77983,0.00011,20.83124]
[1776308185191,37.72,74979.51,0.0,0.78049,0.00011,20.79679]
[1776308186186,37.72,74973.11,0.0,0.77978,0.00011,20.83383]
[1776308187194,37.72,74967.79,0.0,0.77919,0.00011,20.86431]
[1776308190214,37.72,74963.33,0.0,0.7787,0.00011,20.88946]
[1776308194243,37.72,74968.76,0.0,0.77934,0.00011,20.8538]
[1776308199278,37.72,74965.72,0.0,0.77902,0.00011,20.87049]
[1776308204312,37.71,74968.56,0.0,0.77935,0.00011,20.85317]
[1776308209348,37.71,74961.75,0.0,0.77861,0.00011,20.89155]
[1776308213376,37.71,74958.1,0.0,0.77822,0.00011,20.91165]
[1776308218412,37.7,74956.42,0.0,0.77805,0.00011,20.92002]
[1776308223447,37.7,74959.68,0.0,0.77844,0.00011,20.90001]
[1776308228481,37.7,74963.6,0.0,0.7789,0.00011,20.87622]
[1776308233517,37.69,74963.78,0.0,0.77894,0.00011,20.87401]
[1776308238551,37.69,74969.45,0.0,0.7796,0.00011,20.84019]
[1776308240566,37.69,74962.25,0.0,0.7788,0.00011,20.8814]
[1776308241573,37.69,74958.92,0.0,0.77843,0.00011,20.90038]
[1776308246608,37.68,74957.97,0.0,0.77835,0.00011,20.90449]
[1776308252650,37.68,74958.2,0.0,0.77843,0.00011,20.89817]
[1776308259699,37.67,74960.92,0.0,0.77876,0.00011,20.88086]
[1776308261713,37.67,74972.02,0.0,0.78001,0.00011,20.81619]
[1776308262720,37.67,74973.54,0.0,0.78019,0.00011,20.80711]
[1776308265847,37.67,74978.81,0.0,0.78079,0.00011,20.77577]
[1776308271783,37.66,74977.73,0.0,0.7807,0.00011,20.78052]
[1776308274804,37.66,74983.43,0.0,0.78135,0.00011,20.74666]
[1776308279839,37.66,74984.4,0.0,0.78148,0.00011,20.73989]
[1776308283870,37.65,74990.05,0.0,0.78212,0.00011,20.70599]
[1776308288903,37.65,74991.37,0.0,0.78228,0.00011,20.69757]
[1776308293939,37.65,74982.06,0.0,0.78126,0.00011,20.75081]
[1776308294945,37.65,74981.95,0.0,0.78126,0.00011,20.75097]
[1776308299979,37.64,74980.96,0.0,0.78117,0.00011,20.75547]
[1776308303001,37.64,74974.69,0.0,0.78049,0.00011,20.7912]
[1776308306130,37.64,74968.1,0.0,0.77976,0.00011,20.82869]
[1776308310050,37.63,74965.63,0.0,0.7795,0.00011,20.84206]
[1776308313072,37.63,74974.23,0.0,0.7805,0.00011,20.78801]
[1776308316200,37.63,74981.11,0.0,0.78128,0.00011,20.74749]
[1776308318110,37.63,74988.05,0.0,0.78206,0.00011,20.70655]
[1776308323142,37.63,74987.7,0.0,0.78205,0.00011,20.70739]
[1776308329185,37.62,74992.08,0.0,0.78256,0.00011,20.68056]
[1776308334219,37.62,74994.14,0.0,0.7828,0.00011,20.66752]
[1776308336340,37.62,74984.77,0.0,0.78177,0.00011,20.72172]
[1776308337241,37.62,74984.77,0.0,0.78177,0.00011,20.72146]
[1776308342275,37.61,74984.22,0.0,0.78173,0.00011,20.72372]
[1776308347310,37.61,74980.35,0.0,0.78131,0.00011,20.7455]
[1776308349324,37.61,74974.78,0.0,0.7807,0.00011,20.77756]
[1776308354359,37.61,74971.13,0.0,0.7803,0.00011,20.79784]
[1776308359394,37.6,74971.35,0.0,0.78035,0.00011,20.79567]
[1776308364429,37.6,74970.96,0.0,0.78032,0.00011,20.79682]
[1776308369465,37.6,74967.7,0.0,0.77998,0.00011,20.81449]
[1776308374500,37.59,74967.99,0.0,0.78006,0.00011,20.80799]
[1776308380541,37.59,74970.22,0.0,0.78034,0.00011,20.79366]
[1776308385576,37.58,74970.09,0.0,0.78034,0.00011,20.79334]
[1776308386694,37.58,74956.95,0.0,0.77887,0.00011,20.86943]
[1776308387593,37.58,74956.95,0.0,0.77887,0.00011,20.86925]
[1776308389605,37.58,74952.01,0.0,0.77832,0.00011,20.89746]
[1776308390622,37.58,74931.82,0.0,0.77604,0.00011,21.0141]
[1776308391626,37.58,74929.13,0.0,0.77574,0.00011,21.02954]
[1776308393640,37.58,74923.04,0.0,0.77505,0.00011,21.06439]
[1776308396772,37.58,74916.95,0.0,0.77436,0.00011,21.09905]
[1776308398683,37.58,74917.42,0.0,0.77442,0.00011,21.09619]
[1776308403717,37.58,74913.53,0.0,0.77399,0.00011,21.11764]
[1776308408754,37.57,74911.48,0.0,0.77378,0.00011,21.12815]
[1776308410768,37.57,74919.07,0.0,0.77466,0.00011,21.0841]
[1776308413787,37.57,74925.85,0.0,0.77544,0.00011,21.04453]
[1776308418823,37.57,74932.17,0.0,0.77617,0.00011,21.0073]
[1776308423858,37.57,74934.65,0.0,0.77646,0.00011,20.99251]
[1776308428897,37.56,74933.75,0.0,0.77637,0.00011,20.99725]
[1776308433930,37.56,74935.72,0.0,0.77662,0.00011,20.9819]
[1776308437055,37.56,74940.29,0.0,0.77714,0.00011,20.95537]
[1776308441985,37.56,74947.74,0.0,0.77799,0.00011,20.91181]
[1776308443999,37.56,74955.44,0.0,0.77887,0.00011,20.86683]
[1776308446013,37.56,74957.46,0.0,0.7791,0.00011,20.85484]
[1776308451049,37.56,74955.16,0.0,0.77885,0.00011,20.86757]
[1776308456082,37.55,74954.22,0.0,0.77876,0.00011,20.87234]
[1776308459104,37.55,74944.67,0.0,0.77769,0.00011,20.92724]
[1776308464138,37.55,74937.83,0.0,0.77693,0.00011,20.96593]
[1776308469174,37.55,74941.8,0.0,0.7774,0.00011,20.94219]
[1776308474208,37.55,74941.97,0.0,0.77743,0.00011,20.94061]
[1776308475221,37.55,74953.85,0.0,0.77877,0.00011,20.87182]
[1776308476282,37.55,74972.63,0.0,0.78087,0.00011,20.76271]
[1776308477318,37.54,74982.81,0.0,0.78202,0.00011,20.70314]
[1776308478305,37.54,74984.03,0.0,0.78215,0.00011,20.69596]
[1776308484339,37.54,74981.59,0.0,0.78189,0.00011,20.70956]
[1776308487418,37.54,74976.02,0.0,0.78128,0.00011,20.74181]
[1776308493402,37.54,74976.92,0.0,0.78141,0.00011,20.73263]
[1776308494408,37.54,74982.78,0.0,0.78206,0.00011,20.6984]
[1776308496424,37.54,74985.74,0.0,0.78239,0.00011,20.68106]
[1776308501457,37.54,74988.23,0.0,0.78269,0.00011,20.66526]
[1776308506492,37.53,74992.54,0.0,0.78318,0.00011,20.63953]
[1776308511527,37.53,74990.25,0.0,0.78294,0.00011,20.65249]
[1776308516562,37.53,74988.69,0.0,0.78277,0.00011,20.661]
[1776308521597,37.53,74989.7,0.0,0.7829,0.00011,20.65451]
[1776308526632,37.53,74978.29,0.0,0.78163,0.00011,20.72074]
[1776308527700,37.53,74972.7,0.0,0.78101,0.00011,20.75324]
[1776308530662,37.53,74966.95,0.0,0.78037,0.00011,20.78637]
[1776308531668,37.53,74955.45,0.0,0.77908,0.00011,20.8531]
[1776308532677,37.53,74954.45,0.0,0.77897,0.00011,20.85872]
[1776308535698,37.52,74945.95,0.0,0.77802,0.00011,20.90749]
[1776308537710,37.52,74939.7,0.0,0.77732,0.00011,20.94341]
[1776308542745,37.52,74940.76,0.0,0.77745,0.00011,20.93676]
[1776308545767,37.52,74950.44,0.0,0.77855,0.00011,20.88027]
[1776308546774,37.52,74953.64,0.0,0.77891,0.00011,20.86151]
[1776308552815,37.52,74958.06,0.0,0.77945,0.00011,20.8318]
[1776308557914,37.52,74957.08,0.0,0.77934,0.00011,20.83717]
[1776308563894,37.52,74955.75,0.0,0.7792,0.00011,20.84468]
[1776308568927,37.51,74954.23,0.0,0.77904,0.00011,20.85288]
[1776308573963,37.51,74959.92,0.0,0.77969,0.00011,20.81924]
[1776308578997,37.51,74957.81,0.0,0.77946,0.00011,20.83103]
[1776308583026,37.51,74975.06,0.0,0.7814,0.00011,20.73015]
[1776308584034,37.51,74981.62,0.0,0.78214,0.00011,20.69177]
[1776308585040,37.51,74976.29,0.0,0.78154,0.00011,20.72277]
[1776308590075,37.51,74974.38,0.0,0.78134,0.00011,20.73334]
[1776308592088,37.51,74983.92,0.0,0.78241,0.00011,20.67742]
[1776308593096,37.51,74998.25,0.0,0.78401,0.00011,20.59355]
[1776308596117,37.51,75003.37,0.0,0.78457,0.00011,20.56363]
[1776308599138,37.51,74998.15,0.0,0.78399,0.00011,20.59438]
[1776308604173,37.51,74991.62,0.0,0.78326,0.00011,20.63262]
[1776308609208,37.51,74989.15,0.0,0.78299,0.00011,20.64677]
[1776308614243,37.51,74994.38,0.0,0.78361,0.00011,20.61229]
[1776308615249,37.51,75003.58,0.0,0.78463,0.00011,20.55837]
[1776308620285,37.51,74997.74,0.0,0.78398,0.00011,20.59275]
[1776308622300,37.51,74991.45,0.0,0.78328,0.00011,20.62954]
[1776308626326,37.51,74986.25,0.0,0.78271,0.00011,20.65965]
[1776308631362,37.5,74989.38,0.0,0.78306,0.00011,20.64085]
[1776308637403,37.5,74990.24,0.0,0.78317,0.00011,20.63526]
[1776308641432,37.5,74996.52,0.0,0.78387,0.00011,20.59816]
[1776308642439,37.5,75002.6,0.0,0.78455,0.00011,20.56245]
[1776308644453,37.5,75000.51,0.0,0.78432,0.00011,20.57472]
[1776308648481,37.5,74994.91,0.0,0.7837,0.00011,20.60742]
[1776308653515,37.5,74990.32,0.0,0.78319,0.00011,20.63399]
[1776308657543,37.5,74996.38,0.0,0.78387,0.00011,20.59814]
[1776308659558,37.5,75002.35,0.0,0.78454,0.00011,20.56303]
[1776308664594,37.5,75004.78,0.0,0.78481,0.00011,20.54877]
[1776308666608,37.5,75010.49,0.0,0.78544,0.00011,20.51527]
[1776308668624,37.5,75017.19,0.0,0.78618,0.00011,20.47571]
[1776308673656,37.5,75018.73,0.0,0.78639,0.00011,20.46251]
[1776308676678,37.5,75025.09,0.0,0.78709,0.00011,20.42473]
[1776308681714,37.49,75020.78,0.0,0.78662,0.00011,20.44985]
[1776308683727,37.49,75015.54,0.0,0.78605,0.00011,20.48056]
[1776308688762,37.49,75014.14,0.0,0.7859,0.00011,20.48845]
[1776308693797,37.49,75012.24,0.0,0.78569,0.00011,20.49951]
[1776308698895,37.49,75011.15,0.0,0.78557,0.00011,20.50587]
[1776308704877,37.49,75003.79,0.0,0.78475,0.00011,20.54936]
[1776308706892,37.49,74998.05,0.0,0.78411,0.00011,20.58324]
[1776308711929,37.49,74998.44,0.0,0.78415,0.00011,20.58126]
[1776308716967,37.5,75000.79,0.0,0.7844,0.00011,20.56786]
[1776308719990,37.5,75007.41,0.0,0.78514,0.00011,20.52902]
[1776308725022,37.5,75011.05,0.0,0.78554,0.00011,20.50783]
[1776308727034,37.5,75017.51,0.0,0.78625,0.00011,20.46991]
[1776308731063,37.5,75027.65,0.0,0.78739,0.00011,20.40677]
[1776308736097,37.5,75030.66,0.0,0.78771,0.00011,20.38936]
[1776308741132,37.5,75033.83,0.0,0.78805,0.00011,20.37104]
[1776308746168,37.5,75034.8,0.0,0.78815,0.00011,20.36582]
[1776308748181,37.5,75049.31,0.0,0.78974,0.00011,20.28021]
[1776308752210,37.5,75054.97,0.0,0.79034,0.00011,20.24736]
[1776308757244,37.51,75056.96,0.0,0.79055,0.00011,20.23638]
[1776308762281,37.51,75051.41,0.0,0.78993,0.00011,20.27001]
[1776308767316,37.51,75047.54,0.0,0.7895,0.00011,20.29332]
[1776308772350,37.51,75047.98,0.0,0.78954,0.00011,20.29113]
[1776308777385,37.51,75048.32,0.0,0.78956,0.00011,20.29004]
[1776308782421,37.52,75049.24,0.0,0.78964,0.00011,20.28564]
[1776308787455,37.52,75047.21,0.0,0.7894,0.00011,20.2985]
[1776308792492,37.52,75050.21,0.0,0.78975,0.00011,20.27767]
[1776308795513,37.52,75056.78,0.0,0.79046,0.00011,20.23914]
[1776308796520,37.52,75050.42,0.0,0.78976,0.00011,20.27697]
[1776308798532,37.52,75049.28,0.0,0.78963,0.00011,20.28392]
[1776308799613,37.52,75054.47,0.0,0.7902,0.00011,20.25328]
[1776308803571,37.53,75062.22,0.0,0.79103,0.00011,20.20791]
[1776308805582,37.53,75067.36,0.0,0.79159,0.00011,20.17765]
[1776308810620,37.53,75077.45,0.0,0.79268,0.00011,20.11812]
[1776308815653,37.53,75075.6,0.0,0.79246,0.00011,20.12984]
[1776308820688,37.53,75073.91,0.0,0.79227,0.00011,20.14058]
[1776308825723,37.53,75072.5,0.0,0.7921,0.00011,20.14959]
[1776308830758,37.53,75075.77,0.0,0.79245,0.00011,20.13073]
[1776308835793,37.54,75074.69,0.0,0.79232,0.00011,20.13777]
[1776308840828,37.54,75082.34,0.0,0.79314,0.00011,20.0928]
[1776308842842,37.54,75088.14,0.0,0.79376,0.00011,20.05843]
[1776308847876,37.54,75090.68,0.0,0.79403,0.00011,20.04389]
[1776308850899,37.54,75099.34,0.0,0.79496,0.00011,19.99249]
[1776308851905,37.54,75112.44,0.0,0.79638,0.00011,19.91081]
[1776308852915,37.54,75116.51,0.0,0.79682,0.00011,19.8866]
[1776308853922,37.54,75130.32,0.0,0.79829,0.00011,19.80401]
[1776308854928,37.54,75139.01,0.0,0.79921,0.00011,19.75201]
[1776308855936,37.54,75152.18,0.0,0.8006,0.00011,19.67304]
[1776308856943,37.54,75151.14,0.0,0.80049,0.00011,19.67962]
[1776308862985,37.55,75152.06,0.0,0.80055,0.00011,19.67603]
[1776308863991,37.55,75144.26,0.0,0.79972,0.00011,19.72327]
[1776308864999,37.55,75142.3,0.0,0.79951,0.00011,19.73532]
[1776308870033,37.56,75145.22,0.0,0.79979,0.00011,19.71935]
[1776308875070,37.56,75142.52,0.0,0.79948,0.00011,19.73686]
[1776308876077,37.56,75136.42,0.0,0.79883,0.00011,19.77367]
[1776308881123,37.56,75135.8,0.0,0.79875,0.00011,19.77825]
[1776308883124,37.56,75130.18,0.0,0.79815,0.00011,19.81223]
[1776308887153,37.56,75124.69,0.0,0.79756,0.00011,19.84543]
[1776308891181,37.57,75116.53,0.0,0.79668,0.00011,19.89459]
[1776308893195,37.57,75108.87,0.0,0.79585,0.00011,19.94066]
[1776308898230,37.57,75101.96,0.0,0.7951,0.00011,19.98281]
[1776308900325,37.57,75095.32,0.0,0.79438,0.00011,20.02256]
[1776308906286,37.57,75092.75,0.0,0.79409,0.00011,20.03865]
[1776308911321,37.57,75092.29,0.0,0.79405,0.00011,20.03839]
[1776308916356,37.57,75089.99,0.0,0.7938,0.00011,20.05267]
[1776308921392,37.58,75085.32,0.0,0.79328,0.00011,20.08091]
[1776308926427,37.58,75078.87,0.0,0.79258,0.00011,20.11982]
[1776308927434,37.58,75070.12,0.0,0.79163,0.00011,20.17187]
[1776308932469,37.58,75071.94,0.0,0.79181,0.00011,20.16159]
[1776308937506,37.58,75072.29,0.0,0.79184,0.00011,20.16002]
[1776308939519,37.58,75062.58,0.0,0.79078,0.00011,20.21778]
[1776308944558,37.58,75059.31,0.0,0.79042,0.00011,20.23733]
[1776308948586,37.58,75065.04,0.0,0.79105,0.00011,20.20327]
[1776308953621,37.58,75069.03,0.0,0.79148,0.00011,20.18003]
[1776308958656,37.59,75068.61,0.0,0.79142,0.00011,20.18323]
[1776308962683,37.59,75062.58,0.0,0.79075,0.00011,20.21945]
[1776308967719,37.59,75058.64,0.0,0.79032,0.00011,20.24306]
[1776308972753,37.59,75057.73,0.0,0.79024,0.00011,20.24516]
[1776308975775,37.59,75049.7,0.0,0.78936,0.00011,20.29277]
[1776308979803,37.59,75055.6,0.0,0.79001,0.00011,20.25795]
[1776308984841,37.59,75050.48,0.0,0.78944,0.00011,20.28845]
[1776308989876,37.59,75048.82,0.0,0.78926,0.00011,20.29845]
[1776308994917,37.59,75029.89,0.0,0.78718,0.00011,20.41025]
[1776308995921,37.59,75006.23,0.0,0.78456,0.00011,20.54931]
[1776308996928,37.59,74999.1,0.0,0.78377,0.00011,20.59104]
[1776308997935,37.59,74987.47,0.0,0.78247,0.00011,20.65923]
[1776308998942,37.59,74979.28,0.0,0.78156,0.00011,20.70714]
[1776309001051,37.59,74971.63,0.0,0.7807,0.00011,20.75189]
[1776309002979,37.59,74956.69,0.0,0.77902,0.00011,20.83867]
[1776309004056,37.59,74953.76,0.0,0.77869,0.00011,20.85563]
[1776309007019,37.59,74960.13,0.0,0.77941,0.00011,20.81857]
[1776309008027,37.59,74966.24,0.0,0.78009,0.00011,20.78311]
[1776309009036,37.59,74980.54,0.0,0.7817,0.00011,20.69989]
[1776309010043,37.59,74990.79,0.0,0.78284,0.00011,20.64004]
[1776309011047,37.59,74985.28,0.0,0.78223,0.00011,20.67218]
[1776309013062,37.59,74984.7,0.0,0.78216,0.00011,20.67545]
[1776309015077,37.59,74978.57,0.0,0.78148,0.00011,20.71126]
[1776309020111,37.59,74977.51,0.0,0.78136,0.00011,20.71745]
[1776309025144,37.59,74976.16,0.0,0.78121,0.00011,20.72531]
[1776309026154,37.59,74961.36,0.0,0.77955,0.00011,20.81128]
[1776309027161,37.59,74952.29,0.0,0.77853,0.00011,20.8638]
[1776309028168,37.59,74950.89,0.0,0.77837,0.00011,20.87186]
[1776309033204,37.59,74946.74,0.0,0.77793,0.00011,20.89207]
[1776309038240,37.59,74949.04,0.0,0.7782,0.00011,20.87833]
[1776309043282,37.59,74951.37,0.0,0.77847,0.00011,20.86431]
[1776309044284,37.59,74956.79,0.0,0.77908,0.00011,20.83292]
[1776309045290,37.59,74958.79,0.0,0.77931,0.00011,20.82115]
[1776309050325,37.59,74961.85,0.0,0.77966,0.00011,20.80306]
[1776309055361,37.59,74958.68,0.0,0.77931,0.00011,20.82119]
[1776309060402,37.59,74957.02,0.0,0.77913,0.00011,20.83056]
[1776309061485,37.58,74977.75,0.0,0.78146,0.00011,20.70994]
[1776309062414,37.58,74977.75,0.0,0.78146,0.00011,20.7099]
[1776309066442,37.59,74983.01,0.0,0.78204,0.00011,20.67937]
[1776309067455,37.58,74992.56,0.0,0.78311,0.00011,20.62357]
[1776309072485,37.58,74996.28,0.0,0.78353,0.00011,20.60154]
[1776309075505,37.58,74986.34,0.0,0.78242,0.00011,20.65943]
[1776309080540,37.58,74989.17,0.0,0.78274,0.00011,20.64283]
[1776309085574,37.58,74990.27,0.0,0.78287,0.00011,20.63578]
[1776309090609,37.58,74993.03,0.0,0.78319,0.00011,20.61918]
[1776309095645,37.58,74993.19,0.0,0.78324,0.00011,20.61424]
[1776309100682,37.58,74991.59,0.0,0.78307,0.00011,20.6231]
[1776309105718,37.58,75015.98,0.0,0.78578,0.00011,20.4799]
[1776309107730,37.58,75010.31,0.0,0.78516,0.00011,20.51316]
[1776309112765,37.58,75007.22,0.0,0.78481,0.00011,20.53128]
[1776309115786,37.58,75002.04,0.0,0.78424,0.00011,20.5616]
[1776309116793,37.58,74993.72,0.0,0.78332,0.00011,20.61017]
[1776309121941,37.57,74992.23,0.0,0.78316,0.00011,20.61833]
[1776309125864,37.57,74987.52,0.0,0.78265,0.00011,20.64536]
[1776309126863,37.57,74981.71,0.0,0.782,0.00011,20.6791]
[1776309132014,37.57,74985.08,0.0,0.78239,0.00011,20.65869]
[1776309137940,37.57,74986.53,0.0,0.78257,0.00011,20.64934]
[1776309142083,37.56,74979.82,0.0,0.78183,0.00011,20.68799]
[1776309145996,37.56,74972.71,0.0,0.78104,0.00011,20.72897]
[1776309148010,37.56,74983.5,0.0,0.78225,0.00011,20.66584]
[1776309149019,37.56,74988.52,0.0,0.78281,0.00011,20.63637]
[1776309152153,37.56,74980.55,0.0,0.78195,0.00011,20.67909]
[1776309154051,37.56,74981.43,0.0,0.78206,0.00011,20.67372]
[1776309158080,37.56,74990.12,0.0,0.78303,0.00011,20.62257]
[1776309160094,37.56,74994.97,0.0,0.78358,0.00011,20.59399]
[1776309165133,37.56,74993.1,0.0,0.78337,0.00011,20.60483]
[1776309171170,37.56,74993.39,0.0,0.78341,0.00011,20.60246]
[1776309176205,37.55,74993.48,0.0,0.78344,0.00011,20.60133]
[1776309180234,37.55,74998.55,0.0,0.78401,0.00011,20.57118]
[1776309182247,37.55,75005.24,0.0,0.78475,0.00011,20.53178]
[1776309183256,37.55,75012.47,0.0,0.78556,0.00011,20.48928]
[1776309184263,37.55,75014.39,0.0,0.78577,0.00011,20.47799]
[1776309189298,37.55,75017.22,0.0,0.78608,0.00011,20.46145]
[1776309192319,37.55,75024.56,0.0,0.78689,0.00011,20.41838]
[1776309193326,37.55,75026.64,0.0,0.78712,0.00011,20.40624]
[1776309198361,37.55,75021.27,0.0,0.78651,0.00011,20.43834]
[1776309204403,37.56,75019.81,0.0,0.78634,0.00011,20.44745]
[1776309209439,37.56,75018.39,0.0,0.78618,0.00011,20.45624]
[1776309210444,37.56,75012.26,0.0,0.7855,0.00011,20.49236]
[1776309212458,37.56,75007.9,0.0,0.78504,0.00011,20.5145]
[1776309214473,37.56,75001.63,0.0,0.78434,0.00011,20.55136]
[1776309218504,37.56,74998.87,0.0,0.78404,0.00011,20.56753]
[1776309222648,37.56,75004.04,0.0,0.78461,0.00011,20.53731]
[1776309228571,37.56,75005.4,0.0,0.78475,0.00011,20.52959]
[1776309233606,37.56,75002.44,0.0,0.78442,0.00011,20.54716]
[1776309235620,37.56,74998.63,0.0,0.784,0.00011,20.56947]
[1776309237634,37.56,75005.87,0.0,0.7848,0.00011,20.52703]
[1776309242795,37.56,75002.05,0.0,0.78438,0.00011,20.5496]
[1776309246698,37.56,75013.93,0.0,0.78569,0.00011,20.47992]
[1776309247705,37.56,75017.75,0.0,0.78611,0.00011,20.45755]
[1776309250726,37.56,75019.6,0.0,0.78631,0.00011,20.44681]
[1776309255761,37.56,75019.32,0.0,0.78628,0.00011,20.44867]
[1776309260796,37.56,75017.16,0.0,0.78604,0.00011,20.46146]
[1776309262935,37.56,75022.55,0.0,0.78663,0.00011,20.42994]
[1776309268851,37.56,75019.69,0.0,0.78631,0.00011,20.44718]
[1776309273886,37.57,75019.23,0.0,0.78628,0.00011,20.44667]
[1776309278923,37.57,75019.67,0.0,0.78632,0.00011,20.44435]
[1776309281943,37.57,75007.77,0.0,0.785,0.00011,20.51445]
[1776309286978,37.57,75007.69,0.0,0.78498,0.00011,20.51544]
[1776309288993,37.57,75002.42,0.0,0.78439,0.00011,20.54643]
[1776309294029,37.57,75000.47,0.0,0.78417,0.00011,20.55804]
[1776309299066,37.57,75001.78,0.0,0.78432,0.00011,20.55053]
[1776309301079,37.57,74984.32,0.0,0.78237,0.00011,20.65263]
[1776309302085,37.57,74983.67,0.0,0.7823,0.00011,20.65633]
[1776309303215,37.57,74990.04,0.0,0.78302,0.00011,20.61904]
[1776309305107,37.57,74997.4,0.0,0.78384,0.00011,20.57586]
[1776309309134,37.57,74999.33,0.0,0.78405,0.00011,20.56454]
[1776309310143,37.57,75008.13,0.0,0.78503,0.00011,20.51297]
[1776309312155,37.57,75012.58,0.0,0.78552,0.00011,20.48686]
[1776309317190,37.57,75009.63,0.0,0.78519,0.00011,20.50423]
[1776309318197,37.57,75015.1,0.0,0.7858,0.00011,20.47214]
[1776309319204,37.57,75021.53,0.0,0.78651,0.00011,20.43438]
[1776309321218,37.57,75028.74,0.0,0.7873,0.00011,20.39209]
[1776309323356,37.57,75036.94,0.0,0.7882,0.00011,20.34365]
[1776309329274,37.57,75032.83,0.0,0.78775,0.00011,20.36809]
[1776309334325,37.57,75037.61,0.0,0.78829,0.00011,20.33647]
[1776309335332,37.57,75048.39,0.0,0.78948,0.00011,20.27279]
[1776309336339,37.57,75054.01,0.0,0.79009,0.00011,20.2396]
[1776309338353,37.57,75056.37,0.0,0.79034,0.00011,20.22591]
[1776309340367,37.57,75062.52,0.0,0.79101,0.00011,20.18974]
[1776309346410,37.57,75062.9,0.0,0.79103,0.00011,20.18835]
[1776309351443,37.58,75066.32,0.0,0.79139,0.00011,20.1688]
[1776309355473,37.58,75052.66,0.0,0.78989,0.00011,20.25033]
[1776309356481,37.58,75053.28,0.0,0.78996,0.00011,20.24679]
[1776309357486,37.58,75071.42,0.0,0.79193,0.00011,20.13938]
[1776309358493,37.58,75082.7,0.0,0.79315,0.00011,20.07244]
[1776309359500,37.58,75085.99,0.0,0.79351,0.00011,20.05301]
[1776309361514,37.58,75075.45,0.0,0.79236,0.00011,20.11595]
[1776309362524,37.58,75065.51,0.0,0.79128,0.00011,20.17513]
[1776309363637,37.58,75062.77,0.0,0.79098,0.00011,20.19149]
[1776309367556,37.58,75054.26,0.0,0.79004,0.00011,20.24224]
[1776309369571,37.58,75059.3,0.0,0.79059,0.00011,20.21253]
[1776309371592,37.58,75064.17,0.0,0.79112,0.00011,20.18388]
[1776309376620,37.58,75064.55,0.0,0.79115,0.00011,20.18216]
[1776309381655,37.59,75071.49,0.0,0.7919,0.00011,20.14153]
[1776309384678,37.59,75073.67,0.0,0.79212,0.00011,20.129]
[1776309387697,37.59,75082.2,0.0,0.79304,0.00011,20.07866]
[1776309392732,37.59,75075.57,0.0,0.79234,0.00011,20.11503]
[1776309393850,37.59,75059.91,0.0,0.79063,0.00011,20.20801]
[1776309394747,37.59,75059.91,0.0,0.79063,0.00011,20.20811]
[1776309396761,37.59,75059.19,0.0,0.79055,0.00011,20.21248]
[1776309401798,37.59,75057.83,0.0,0.7904,0.00011,20.2208]
[1776309403920,37.59,75051.25,0.0,0.78968,0.00011,20.25985]
[1776309407850,37.59,75047.88,0.0,0.78931,0.00011,20.27976]
[1776309412873,37.59,75055.38,0.0,0.79013,0.00011,20.23555]
[1776309417914,37.59,75055.01,0.0,0.79008,0.00011,20.23803]
[1776309422943,37.59,75049.19,0.0,0.78945,0.00011,20.27252]
[1776309424060,37.59,75057.57,0.0,0.79036,0.00011,20.22296]
[1776309425964,37.59,75060.61,0.0,0.79069,0.00011,20.20505]
[1776309431000,37.59,75047.6,0.0,0.78927,0.00011,20.28214]
[1776309436035,37.59,75050.36,0.0,0.78957,0.00011,20.2657]
[1776309441070,37.59,75060.71,0.0,0.7907,0.00011,20.20465]
[1776309446105,37.6,75058.19,0.0,0.79042,0.00011,20.21995]
[1776309448118,37.6,75052.27,0.0,0.78977,0.00011,20.25502]
[1776309453153,37.6,75052.68,0.0,0.78984,0.00011,20.2492]
[1776309458189,37.6,75051.88,0.0,0.78974,0.00011,20.25414]
[1776309463226,37.6,75051.34,0.0,0.78968,0.00011,20.25755]
[1776309468260,37.6,75049.0,0.0,0.78942,0.00011,20.27159]
[1776309473295,37.6,75046.42,0.0,0.78914,0.00011,20.28706]
[1776309478329,37.6,75040.98,0.0,0.78854,0.00011,20.31929]
[1776309483365,37.6,75040.75,0.0,0.78851,0.00011,20.32065]
[1776309484482,37.6,75047.43,0.0,0.78924,0.00011,20.28127]
[1776309486386,37.6,75053.64,0.0,0.78992,0.00011,20.24458]
[1776309488401,37.6,75064.89,0.0,0.79115,0.00011,20.17799]
[1776309489407,37.6,75067.45,0.0,0.79143,0.00011,20.16287]
[1776309494551,37.6,75063.13,0.0,0.79095,0.00011,20.18877]
[1776309500485,37.6,75062.11,0.0,0.79083,0.00011,20.19553]
[1776309502499,37.6,75041.72,0.0,0.78859,0.00011,20.31631]
[1776309503518,37.6,75040.01,0.0,0.78841,0.00011,20.32642]
[1776309504628,37.6,75074.12,0.0,0.79212,0.00011,20.12485]
[1776309505528,37.6,75074.12,0.0,0.79212,0.00011,20.12484]
[1776309506535,37.6,75077.23,0.0,0.79246,0.00011,20.1065]
[1776309511570,37.61,75079.77,0.0,0.79275,0.00011,20.08852]
[1776309516610,37.61,75083.63,0.0,0.79315,0.00011,20.06629]
[1776309520638,37.61,75080.97,0.0,0.79286,0.00011,20.08247]
[1776309525674,37.61,75080.61,0.0,0.79281,0.00011,20.08496]
[1776309530708,37.61,75077.48,0.0,0.79247,0.00011,20.10377]
[1776309535743,37.61,75075.16,0.0,0.79221,0.00011,20.11782]
[1776309540779,37.61,75073.76,0.0,0.79205,0.00011,20.12657]
[1776309542792,37.61,75088.41,0.0,0.79364,0.00011,20.03966]
[1776309543800,37.61,75090.34,0.0,0.79384,0.00011,20.02826]
[1776309544911,37.61,75084.58,0.0,0.79322,0.00011,20.06258]
[1776309546820,37.61,75078.35,0.0,0.79254,0.00011,20.0997]
[1776309548838,37.61,75078.9,0.0,0.7926,0.00011,20.09641]
[1776309551858,37.61,75083.99,0.0,0.79315,0.00011,20.06617]
[1776309554880,37.61,75089.42,0.0,0.79374,0.00011,20.03399]
[1776309559914,37.62,75089.75,0.0,0.79377,0.00011,20.03234]
[1776309565052,37.62,75092.03,0.0,0.79401,0.00011,20.01894]
[1776309570992,37.62,75087.65,0.0,0.79353,0.00011,20.04535]
[1776309576027,37.62,75088.09,0.0,0.79359,0.00011,20.03981]
[1776309581062,37.62,75089.69,0.0,0.79375,0.00011,20.03113]
[1776309586101,37.62,75088.91,0.0,0.79365,0.00011,20.03689]
[1776309591133,37.63,75087.42,0.0,0.79347,0.00011,20.04669]
[1776309595262,37.63,75093.21,0.0,0.79408,0.00011,20.01301]
[1776309597177,37.63,75099.76,0.0,0.79479,0.00011,19.97421]
[1776309602212,37.63,75098.8,0.0,0.79467,0.00011,19.98084]
[1776309603218,37.63,75108.58,0.0,0.79571,0.00011,19.92281]
[1776309604225,37.63,75114.38,0.0,0.79633,0.00011,19.88835]
[1776309610266,37.64,75117.38,0.0,0.79664,0.00011,19.87136]
[1776309615409,37.64,75120.24,0.0,0.79692,0.00011,19.8554]
[1776309621343,37.64,75120.48,0.0,0.79693,0.00011,19.85517]
[1776309624364,37.64,75126.52,0.0,0.79757,0.00011,19.8195]
[1776309629398,37.65,75128.24,0.0,0.79774,0.00011,19.80998]
[1776309634433,37.65,75117.39,0.0,0.79659,0.00011,19.87193]
[1776309635550,37.65,75114.37,0.0,0.79627,0.00011,19.89004]
[1776309638462,37.65,75103.61,0.0,0.79511,0.00011,19.95449]
[1776309640476,37.65,75100.65,0.0,0.79479,0.00011,19.97229]
[1776309645620,37.65,75096.89,0.0,0.79437,0.00011,19.99508]
[1776309648535,37.65,75089.48,0.0,0.79357,0.00011,20.03934]
[1776309653569,37.65,75091.61,0.0,0.7938,0.00011,20.02691]
[1776309658605,37.65,75091.58,0.0,0.79379,0.00011,20.02751]
[1776309662648,37.66,75085.23,0.0,0.7931,0.00011,20.06558]
[1776309664662,37.66,75082.53,0.0,0.7928,0.00011,20.08166]
[1776309667682,37.66,75089.87,0.0,0.79359,0.00011,20.03819]
[1776309670704,37.66,75093.91,0.0,0.79402,0.00011,20.01443]
[1776309675739,37.66,75095.87,0.0,0.79423,0.00011,20.0033]
[1776309680779,37.66,75096.75,0.0,0.79431,0.00011,19.99868]
[1776309685910,37.66,75092.85,0.0,0.79388,0.00011,20.02248]
[1776309691861,37.66,75090.87,0.0,0.79368,0.00011,20.03142]
[1776309694882,37.66,75082.69,0.0,0.79279,0.00011,20.08035]
[1776309696898,37.67,75078.15,0.0,0.79229,0.00011,20.10738]
[1776309699920,37.67,75067.19,0.0,0.7911,0.00011,20.17258]
[1776309700923,37.67,75060.38,0.0,0.79036,0.00011,20.21302]
[1776309701931,37.67,75053.0,0.0,0.78955,0.00011,20.25671]
[1776309702938,37.67,75050.4,0.0,0.78926,0.00011,20.27213]
[1776309707973,37.67,75045.53,0.0,0.78872,0.00011,20.30113]
[1776309713008,37.67,75044.66,0.0,0.78863,0.00011,20.30633]
[1776309715025,37.67,75056.1,0.0,0.78988,0.00011,20.239]
[1776309717038,37.67,75058.18,0.0,0.7901,0.00011,20.22693]
[1776309722078,37.67,75054.76,0.0,0.78972,0.00011,20.24765]
[1776309723080,37.67,75047.81,0.0,0.78896,0.00011,20.28868]
[1776309724087,37.67,75047.3,0.0,0.7889,0.00011,20.2917]
[1776309725096,37.67,75053.17,0.0,0.78954,0.00011,20.25713]
[1776309726101,37.67,75059.5,0.0,0.79023,0.00011,20.21985]
[1776309728115,37.67,75063.19,0.0,0.79063,0.00011,20.19829]
[1776309733151,37.67,75052.22,0.0,0.78942,0.00011,20.26362]
[1776309734157,37.67,75048.63,0.0,0.78903,0.00011,20.28483]
[1776309739195,37.67,75046.21,0.0,0.78876,0.00011,20.29918]
[1776309744226,37.68,75045.96,0.0,0.78873,0.00011,20.30078]
[1776309751277,37.68,75044.6,0.0,0.78861,0.00011,20.3054]
[1776309756310,37.68,75049.74,0.0,0.78916,0.00011,20.27535]
[1776309761346,37.68,75054.14,0.0,0.78964,0.00011,20.24987]
[1776309766381,37.68,75054.6,0.0,0.78968,0.00011,20.24757]
[1776309771415,37.68,75051.1,0.0,0.78929,0.00011,20.26854]
[1776309776451,37.68,75052.86,0.0,0.78948,0.00011,20.25845]
[1776309781485,37.68,75053.55,0.0,0.78955,0.00011,20.25468]
[1776309786659,37.68,75054.4,0.0,0.78964,0.00011,20.24998]
[1776309791556,37.68,75064.93,0.0,0.79078,0.00011,20.1882]
[1776309792563,37.68,75071.51,0.0,0.79149,0.00011,20.14932]
[1776309797598,37.68,75072.52,0.0,0.7916,0.00011,20.14326]
[1776309802633,37.68,75070.47,0.0,0.79138,0.00011,20.15503]
[1776309805656,37.68,75058.38,0.0,0.79007,0.00011,20.22635]
[1776309806799,37.68,75059.71,0.0,0.79022,0.00011,20.21844]
[1776309811696,37.68,75052.85,0.0,0.7895,0.00011,20.25504]
[1776309815723,37.68,75046.42,0.0,0.7888,0.00011,20.29259]
[1776309820761,37.68,75048.34,0.0,0.78901,0.00011,20.28138]
[1776309822775,37.68,75055.52,0.0,0.7898,0.00011,20.23899]
[1776309823782,37.68,75058.6,0.0,0.79013,0.00011,20.22075]
[1776309828817,37.68,75061.12,0.0,0.79041,0.00011,20.20566]
[1776309833852,37.68,75064.57,0.0,0.79079,0.00011,20.18494]
[1776309838886,37.68,75066.37,0.0,0.791,0.00011,20.17379]
[1776309842917,37.68,75071.89,0.0,0.7916,0.00011,20.14074]
[1776309843924,37.68,75080.86,0.0,0.79258,0.00011,20.08757]
[1776309844931,37.68,75081.11,0.0,0.7926,0.00011,20.0861]
[1776309850973,37.68,75081.9,0.0,0.79269,0.00011,20.08149]
[1776309856010,37.68,75084.14,0.0,0.79293,0.00011,20.06831]
[1776309861043,37.68,75085.48,0.0,0.79307,0.00011,20.06052]
[1776309865072,37.68,75078.86,0.0,0.79235,0.00011,20.09992]
[1776309870106,37.68,75082.55,0.0,0.79275,0.00011,20.07804]
[1776309874138,37.68,75085.29,0.0,0.79307,0.00011,20.05836]
[1776309878163,37.68,75090.9,0.0,0.79367,0.00011,20.0253]
[1776309883198,37.68,75091.94,0.0,0.79378,0.00011,20.0195]
[1776309888233,37.68,75094.91,0.0,0.79409,0.00011,20.00231]
[1776309893269,37.68,75094.55,0.0,0.79404,0.00011,20.00491]
[1776309898303,37.68,75095.04,0.0,0.79409,0.00011,20.00243]
[1776309907509,37.69,75096.79,0.0,0.79426,0.00011,19.99299]
[1776309913408,37.69,75095.76,0.0,0.79414,0.00011,19.9996]
[1776309916430,37.69,75085.91,0.0,0.79307,0.00011,20.05835]
[1776309917579,37.69,75098.42,0.0,0.79442,0.00011,19.98427]
[1776309923479,37.69,75100.08,0.0,0.79458,0.00011,19.97511]
[1776309926504,37.69,75113.3,0.0,0.79599,0.00011,19.89693]
[1776309927652,37.69,75119.43,0.0,0.79665,0.00011,19.86044]
[1776309930528,37.69,75124.94,0.0,0.79723,0.00011,19.82771]
[1776309932542,37.69,75125.63,0.0,0.79733,0.00011,19.82042]
[1776309937719,37.7,75126.11,0.0,0.79736,0.00011,19.81835]
[1776309940597,37.7,75133.8,0.0,0.79817,0.00011,19.77297]
[1776309945633,37.7,75140.31,0.0,0.79885,0.00011,19.73494]
[1776309950668,37.7,75138.82,0.0,0.79869,0.00011,19.74416]
[1776309955703,37.7,75130.1,0.0,0.79775,0.00011,19.79669]
[1776309957866,37.7,75124.16,0.0,0.79712,0.00011,19.83229]
[1776309960741,37.7,75137.42,0.0,0.79852,0.00011,19.75337]
[1776309961752,37.7,75143.42,0.0,0.79916,0.00011,19.71759]
[1776309962753,37.7,75165.49,0.0,0.80149,0.00011,19.58534]
[1776309963760,37.7,75182.3,0.0,0.80325,0.0001,19.48447]
[1776309964767,37.7,75184.08,0.0,0.80343,0.0001,19.474]
[1776309966781,37.71,75175.46,0.0,0.80252,0.0001,19.52628]
[1776309967940,37.71,75164.94,0.0,0.80141,0.00011,19.58961]
[1776309970809,37.71,75153.01,0.0,0.80015,0.00011,19.66133]
[1776309971816,37.71,75147.67,0.0,0.79958,0.00011,19.69354]
[1776309973835,37.71,75145.51,0.0,0.79935,0.00011,19.70654]
[1776309978027,37.71,75140.43,0.0,0.79881,0.00011,19.73747]
[1776309982893,37.71,75133.29,0.0,0.79804,0.00011,19.78059]
[1776309985913,37.71,75129.42,0.0,0.79763,0.00011,19.8038]
[1776309986920,37.71,75123.35,0.0,0.79698,0.00011,19.84007]
[1776309988935,37.71,75118.79,0.0,0.79649,0.00011,19.86724]
[1776309993969,37.71,75118.44,0.0,0.79648,0.00011,19.86569]
[1776309996991,37.71,75112.12,0.0,0.79581,0.00011,19.90325]
[1776310002026,37.71,75107.71,0.0,0.79534,0.00011,19.92926]
[1776310007062,37.71,75107.31,0.0,0.7953,0.00011,19.93143]
[1776310012096,37.71,75111.24,0.0,0.79572,0.00011,19.90805]
[1776310017131,37.71,75110.07,0.0,0.79559,0.00011,19.91511]
[1776310021158,37.71,75104.92,0.0,0.79504,0.00011,19.94576]
[1776310022165,37.71,75098.93,0.0,0.79439,0.00011,19.98159]
[1776310023173,37.71,75090.15,0.0,0.79344,0.00011,20.03388]
[1776310024182,37.71,75089.52,0.0,0.79337,0.00011,20.03775]
[1776310029217,37.71,75089.65,0.0,0.79337,0.00011,20.03765]
[1776310034250,37.72,75089.93,0.0,0.79339,0.00011,20.03661]
[1776310039286,37.72,75089.5,0.0,0.79334,0.00011,20.03974]
[1776310044319,37.72,75089.88,0.0,0.79337,0.00011,20.03805]
[1776310049362,37.72,75090.58,0.0,0.79343,0.00011,20.03448]
[1776310054392,37.72,75090.5,0.0,0.79344,0.00011,20.032]
[1776310059427,37.72,75092.61,0.0,0.79365,0.00011,20.02022]
[1776310062448,37.73,75095.8,0.0,0.79399,0.00011,20.00186]
[1776310067483,37.73,75095.91,0.0,0.79398,0.00011,20.00217]
[1776310072517,37.73,75093.67,0.0,0.79373,0.00011,20.01626]
[1776310078739,37.73,75092.2,0.0,0.79355,0.00011,20.02613]
[1776310084604,37.74,75090.61,0.0,0.79336,0.00011,20.03637]
[1776310089637,37.74,75091.39,0.0,0.79343,0.00011,20.03252]
[1776310092658,37.74,75082.71,0.0,0.79249,0.00011,20.08434]
[1776310093665,37.74,75081.29,0.0,0.79233,0.00011,20.09283]
[1776310098881,37.74,75076.45,0.0,0.7918,0.00011,20.12185]
[1776310104744,37.74,75073.56,0.0,0.79148,0.00011,20.13927]
[1776310105751,37.74,75068.39,0.0,0.79092,0.00011,20.16978]
[1776310110786,37.74,75067.7,0.0,0.79085,0.00011,20.17378]
[1776310115821,37.74,75061.93,0.0,0.79025,0.00011,20.20414]
[1776310122870,37.74,75060.52,0.0,0.79009,0.00011,20.21257]
[1776310127905,37.74,75063.95,0.0,0.79047,0.00011,20.19218]
[1776310130926,37.74,75058.11,0.0,0.78984,0.00011,20.22635]
[1776310135961,37.74,75059.32,0.0,0.78997,0.00011,20.2189]
[1776310139161,37.74,75068.22,0.0,0.79095,0.00011,20.16624]
[1776310145025,37.74,75072.74,0.0,0.79144,0.00011,20.13909]
[1776310149232,37.74,75062.87,0.0,0.79038,0.00011,20.19705]
[1776310151067,37.74,75063.17,0.0,0.79041,0.00011,20.19528]
[1776310156102,37.74,75058.42,0.0,0.78989,0.00011,20.22319]
[1776310162144,37.74,75061.39,0.0,0.79022,0.00011,20.20544]
[1776310166172,37.74,75068.43,0.0,0.79099,0.00011,20.16369]
[1776310171207,37.73,75067.19,0.0,0.79089,0.00011,20.16699]
[1776310173220,37.73,75072.47,0.0,0.79147,0.00011,20.13553]
[1776310177249,37.73,75079.4,0.0,0.79223,0.00011,20.09412]
[1776310178257,37.73,75084.51,0.0,0.79278,0.00011,20.06381]
[1776310181278,37.73,75076.51,0.0,0.79192,0.00011,20.11093]
[1776310183290,37.73,75074.98,0.0,0.79176,0.00011,20.11973]
[1776310188326,37.73,75077.92,0.0,0.79209,0.00011,20.10167]
[1776310193361,37.73,75079.73,0.0,0.79229,0.00011,20.09031]
[1776310198395,37.73,75080.14,0.0,0.79235,0.00011,20.0872]
[1776310202425,37.72,75074.16,0.0,0.79171,0.00011,20.12198]
[1776310204438,37.72,75068.61,0.0,0.79112,0.00011,20.15443]
[1776310209473,37.72,75069.11,0.0,0.79118,0.00011,20.15075]
[1776310214507,37.72,75069.29,0.0,0.79122,0.00011,20.14899]
[1776310219543,37.72,75068.41,0.0,0.79114,0.00011,20.15317]
[1776310222564,37.71,75074.28,0.0,0.79179,0.00011,20.11789]
[1776310224578,37.71,75076.19,0.0,0.792,0.00011,20.1063]
[1776310229612,37.71,75070.79,0.0,0.79142,0.00011,20.13749]
[1776310234647,37.71,75061.47,0.0,0.79045,0.00011,20.18818]
[1776310235660,37.71,75049.93,0.0,0.78919,0.00011,20.25613]
[1776310236662,37.71,75046.12,0.0,0.78878,0.00011,20.27831]
[1776310241696,37.7,75044.04,0.0,0.78858,0.00011,20.28919]
[1776310246732,37.7,75046.6,0.0,0.78888,0.00011,20.27291]
[1776310251770,37.7,75042.53,0.0,0.78845,0.00011,20.29572]
[1776310252777,37.7,75032.58,0.0,0.78736,0.00011,20.35421]
[1776310253784,37.7,75029.93,0.0,0.78707,0.00011,20.36974]
[1776310256805,37.7,75024.43,0.0,0.78647,0.00011,20.40189]
[1776310260017,37.7,75035.29,0.0,0.78766,0.00011,20.33803]
[1776310261840,37.7,75035.42,0.0,0.78768,0.00011,20.33731]
[1776310264862,37.69,75040.57,0.0,0.78825,0.00011,20.30684]
[1776310266879,37.69,75044.1,0.0,0.78863,0.00011,20.28605]
[1776310271910,37.69,75043.31,0.0,0.78855,0.00011,20.29073]
[1776310276945,37.69,75039.61,0.0,0.78814,0.00011,20.31247]
[1776310280153,37.69,75032.62,0.0,0.78737,0.00011,20.35346]
[1776310286017,37.69,75037.05,0.0,0.78786,0.00011,20.32733]
[1776310291043,37.69,75034.98,0.0,0.78766,0.00011,20.33591]
[1776310296080,37.69,75036.21,0.0,0.7878,0.00011,20.32869]
[1776310297087,37.69,75055.95,0.0,0.78995,0.00011,20.21267]
[1776310298094,37.69,75061.69,0.0,0.79058,0.00011,20.17889]
[1776310303131,37.7,75062.28,0.0,0.79063,0.00011,20.17583]
[1776310307158,37.7,75056.78,0.0,0.79003,0.00011,20.2087]
[1776310310364,37.7,75055.83,0.0,0.78992,0.00011,20.21467]
[1776310315213,37.7,75061.55,0.0,0.79054,0.00011,20.1808]
[1776310320437,37.7,75063.91,0.0,0.79081,0.00011,20.16647]
[1776310323271,37.7,75069.7,0.0,0.79144,0.00011,20.13197]
[1776310325283,37.7,75076.17,0.0,0.79214,0.00011,20.0936]
[1776310330506,37.69,75073.73,0.0,0.79189,0.00011,20.10757]
[1776310333339,37.69,75068.27,0.0,0.7913,0.00011,20.13965]
[1776310334346,37.69,75065.48,0.0,0.791,0.00011,20.15602]
[1776310339381,37.69,75063.37,0.0,0.79078,0.00011,20.16781]
[1776310344416,37.69,75065.82,0.0,0.79105,0.00011,20.15287]
[1776310349451,37.69,75061.03,0.0,0.79054,0.00011,20.18085]
[1776310354485,37.69,75061.32,0.0,0.7906,0.00011,20.17515]
[1776310359522,37.69,75053.83,0.0,0.78979,0.00011,20.21887]
[1776310364556,37.68,75055.05,0.0,0.78994,0.00011,20.21106]
[1776310369591,37.68,75054.42,0.0,0.78988,0.00011,20.21426]
[1776310374626,37.68,75053.68,0.0,0.7898,0.00011,20.21816]
[1776310375634,37.68,75047.49,0.0,0.78913,0.00011,20.25459]
[1776310376647,37.68,75041.58,0.0,0.78848,0.00011,20.28939]
[1776310378655,37.68,75038.44,0.0,0.78814,0.00011,20.30779]
[1776310380669,37.68,75029.71,0.0,0.78718,0.00011,20.35899]
[1776310381676,37.68,75019.75,0.0,0.78609,0.00011,20.41733]
[1776310382683,37.68,75009.47,0.0,0.78495,0.00011,20.47735]
[1776310383690,37.68,74998.12,0.0,0.7837,0.00011,20.54351]
[1776310384701,37.68,74995.25,0.0,0.78338,0.00011,20.56005]
[1776310388724,37.68,75002.3,0.0,0.78418,0.00011,20.51817]
[1776310391746,37.68,74995.97,0.0,0.78349,0.00011,20.55455]
[1776310396781,37.67,74991.79,0.0,0.78303,0.00011,20.57823]
[1776310399802,37.67,74986.35,0.0,0.78243,0.00011,20.60948]
[1776310401816,37.67,74993.42,0.0,0.78323,0.00011,20.56792]
[1776310406856,37.67,74992.19,0.0,0.78311,0.00011,20.5741]
[1776310411070,37.66,74997.89,0.0,0.78378,0.00011,20.53646]
[1776310413900,37.66,75001.8,0.0,0.78423,0.00011,20.51308]
[1776310416921,37.66,75008.08,0.0,0.78493,0.00011,20.47599]
[1776310417928,37.66,75021.11,0.0,0.78637,0.00011,20.39955]
[1776310418935,37.66,75020.72,0.0,0.78633,0.00011,20.4018]
[1776310423970,37.66,75025.12,0.0,0.78682,0.00011,20.37561]
[1776310427998,37.66,75037.79,0.0,0.78822,0.00011,20.30074]
[1776310429006,37.66,75038.53,0.0,0.7883,0.00011,20.29636]
[1776310434040,37.66,75040.38,0.0,0.78851,0.00011,20.2854]
[1776310439076,37.66,75035.72,0.0,0.788,0.00011,20.31262]
[1776310443104,37.66,75029.63,0.0,0.78734,0.00011,20.3482]
[1776310448139,37.66,75024.54,0.0,0.78678,0.00011,20.37777]
[1776310449146,37.66,75008.51,0.0,0.78501,0.00011,20.47156]
[1776310450152,37.66,74998.84,0.0,0.78394,0.00011,20.52795]
[1776310455187,37.65,75001.89,0.0,0.78429,0.00011,20.50953]
[1776310460222,37.65,75001.09,0.0,0.78421,0.00011,20.51369]
[1776310465257,37.65,75003.11,0.0,0.78444,0.00011,20.50161]
[1776310470293,37.65,75003.85,0.0,0.78453,0.00011,20.49672]
[1776310471490,37.65,74997.83,0.0,0.78389,0.00011,20.52825]
[1776310475327,37.65,74992.46,0.0,0.7833,0.00011,20.55908]
[1776310480362,37.65,74986.81,0.0,0.78269,0.00011,20.59118]
[1776310484391,37.64,74981.73,0.0,0.78214,0.00011,20.62005]
[1776310486404,37.64,74986.96,0.0,0.78273,0.00011,20.58923]
[1776310491634,37.64,74989.37,0.0,0.78301,0.00011,20.5745]
[1776310495467,37.64,74984.36,0.0,0.78245,0.00011,20.60348]
[1776310500504,37.64,74990.28,0.0,0.78312,0.00011,20.5687]
[1776310501705,37.64,74984.32,0.0,0.78245,0.00011,20.60343]
[1776310507552,37.64,74985.53,0.0,0.78259,0.00011,20.59618]
[1776310512586,37.64,74986.22,0.0,0.78267,0.00011,20.59196]
[1776310521845,37.64,74991.84,0.0,0.7833,0.00011,20.55884]
[1776310527692,37.64,74993.24,0.0,0.78346,0.00011,20.55063]
[1776310533738,37.64,74992.2,0.0,0.78337,0.00011,20.55314]
[1776310538772,37.64,74989.89,0.0,0.78311,0.00011,20.5665]
[1776310543808,37.63,74993.81,0.0,0.78355,0.00011,20.54353]
[1776310548843,37.64,74990.94,0.0,0.78323,0.00011,20.56031]
[1776310553879,37.64,74993.57,0.0,0.78352,0.00011,20.54502]
[1776310554887,37.64,75003.02,0.0,0.78457,0.00011,20.48981]
[1776310555895,37.64,75007.88,0.0,0.78511,0.00011,20.46145]
[1776310558916,37.64,75002.49,0.0,0.78451,0.00011,20.49329]
[1776310563951,37.64,74999.93,0.0,0.78422,0.00011,20.50823]
[1776310568990,37.63,74999.33,0.0,0.78417,0.00011,20.51125]
[1776310569996,37.63,74992.42,0.0,0.7834,0.00011,20.55156]
[1776310571003,37.63,74987.78,0.0,0.78288,0.00011,20.57862]
[1776310572197,37.63,74984.13,0.0,0.78248,0.00011,20.59971]
[1776310578052,37.63,74981.13,0.0,0.78215,0.00011,20.61683]
[1776310584095,37.63,74981.38,0.0,0.78218,0.00011,20.61503]
[1776310589130,37.63,74981.37,0.0,0.78219,0.00011,20.61477]
[1776310594164,37.63,74983.58,0.0,0.78247,0.00011,20.59794]
[1776310597186,37.63,74989.15,0.0,0.78309,0.00011,20.56529]
[1776310599200,37.63,74988.31,0.0,0.783,0.00011,20.57016]
[1776310600207,37.63,74983.23,0.0,0.78243,0.00011,20.59974]
[1776310605249,37.63,74983.45,0.0,0.78247,0.00011,20.59801]
[1776310610280,37.63,74981.37,0.0,0.78224,0.00011,20.60961]
[1776310612480,37.63,74992.12,0.0,0.78345,0.00011,20.54669]
[1776310613300,37.62,74992.12,0.0,0.78345,0.00011,20.54665]
[1776310618335,37.62,74996.92,0.0,0.78398,0.00011,20.51856]
[1776310620353,37.62,75007.04,0.0,0.78511,0.00011,20.4593]
[1776310621356,37.62,75012.48,0.0,0.78571,0.00011,20.42733]
[1776310626391,37.62,75018.36,0.0,0.78637,0.00011,20.39242]
[1776310631426,37.62,75024.35,0.0,0.78703,0.00011,20.35711]
[1776310636461,37.62,75025.23,0.0,0.78713,0.00011,20.35183]
[1776310641497,37.62,75024.41,0.0,0.78704,0.00011,20.35643]
[1776310647539,37.62,75023.97,0.0,0.787,0.00011,20.35865]
[1776310652760,37.62,75021.76,0.0,0.78679,0.00011,20.36756]
[1776310657609,37.62,75032.71,0.0,0.78801,0.00011,20.30256]
[1776310659623,37.62,75035.17,0.0,0.78828,0.00011,20.28791]
[1776310662832,37.62,75041.46,0.0,0.78897,0.00011,20.25064]
[1776310668688,37.62,75038.57,0.0,0.78866,0.00011,20.26758]
[1776310673722,37.62,75039.11,0.0,0.78872,0.00011,20.26414]
[1776310678758,37.62,75038.27,0.0,0.78863,0.00011,20.26908]
[1776310683793,37.62,75034.08,0.0,0.78817,0.00011,20.29373]
[1776310687821,37.61,75028.84,0.0,0.7876,0.00011,20.32423]
[1776310691849,37.61,75019.8,0.0,0.78661,0.00011,20.37729]
[1776310693042,37.61,75028.84,0.0,0.7876,0.00011,20.32408]
[1776310694871,37.61,75027.14,0.0,0.78742,0.00011,20.33402]
[1776310699905,37.61,75028.32,0.0,0.78755,0.00011,20.32682]
[1776310704940,37.61,75026.03,0.0,0.7873,0.00011,20.34009]
[1776310709975,37.61,75019.31,0.0,0.78657,0.00011,20.37936]
[1776310715011,37.61,75017.02,0.0,0.78634,0.00011,20.38887]
[1776310720060,37.61,75024.38,0.0,0.78716,0.00011,20.34534]
[1776310725080,37.61,75020.55,0.0,0.78674,0.00011,20.3676]
[1776310730116,37.61,75017.35,0.0,0.7864,0.00011,20.38602]
[1776310735150,37.61,75015.19,0.0,0.78617,0.00011,20.39817]
[1776310740185,37.6,75015.41,0.0,0.7862,0.00011,20.39626]
[1776310745220,37.6,75012.98,0.0,0.78595,0.00011,20.40982]
[1776310750256,37.6,75013.84,0.0,0.78606,0.00011,20.40396]
[1776310755290,37.6,75017.04,0.0,0.78643,0.00011,20.3843]
[1776310758312,37.59,75027.77,0.0,0.78762,0.00011,20.32071]
[1776310759320,37.59,75033.42,0.0,0.78824,0.00011,20.28727]
[1776310761332,37.59,75035.1,0.0,0.78843,0.00011,20.27714]
[1776310766367,37.59,75034.07,0.0,0.78833,0.00011,20.28261]
[1776310772411,37.59,75032.94,0.0,0.78824,0.00011,20.28528]
[1776310776439,37.59,75025.61,0.0,0.78744,0.00011,20.3282]
[1776310781473,37.59,75022.33,0.0,0.78708,0.00011,20.34703]
[1776310783685,37.59,75016.89,0.0,0.78648,0.00011,20.3789]
[1776310789530,37.59,75017.2,0.0,0.78653,0.00011,20.3766]
[1776310794564,37.59,75016.25,0.0,0.78643,0.00011,20.38174]
[1776310798593,37.58,75007.84,0.0,0.78551,0.00011,20.43068]
[1776310802620,37.58,75015.69,0.0,0.78639,0.00011,20.38398]
[1776310803825,37.58,75014.93,0.0,0.7863,0.00011,20.38836]
[1776310808663,37.58,75009.31,0.0,0.78569,0.00011,20.42091]
[1776310813895,37.58,75006.77,0.0,0.78542,0.00011,20.43522]
[1776310816718,37.58,75012.26,0.0,0.78603,0.00011,20.40264]
[1776310821755,37.58,75010.48,0.0,0.78584,0.00011,20.41268]
[1776310822761,37.58,75017.63,0.0,0.78664,0.00011,20.3705]
[1776310823965,37.58,75021.13,0.0,0.78703,0.00011,20.3498]
[1776310829812,37.57,75020.59,0.0,0.78697,0.00011,20.35254]
[1776310835854,37.57,75020.16,0.0,0.78696,0.00011,20.35113]
[1776310840888,37.57,75023.44,0.0,0.78732,0.00011,20.33177]
[1776310846931,37.57,75024.22,0.0,0.7874,0.00011,20.3274]
[1776310851964,37.57,75025.68,0.0,0.78756,0.00011,20.31899]
[1776310856999,37.57,75027.32,0.0,0.78775,0.00011,20.30891]
[1776310862036,37.57,75028.67,0.0,0.7879,0.00011,20.30057]
[1776310863042,37.57,75039.82,0.0,0.78913,0.00011,20.23464]
[1776310864249,37.57,75048.91,0.0,0.79013,0.00011,20.18085]
[1776310865056,37.57,75048.91,0.0,0.79013,0.00011,20.18079]
[1776310870091,37.57,75047.55,0.0,0.78999,0.00011,20.18851]
[1776310875125,37.57,75048.29,0.0,0.79008,0.00011,20.18371]
[1776310880165,37.57,75048.73,0.0,0.79013,0.00011,20.1807]
[1776310885195,37.57,75046.9,0.0,0.78994,0.00011,20.19107]
[1776310891238,37.56,75049.66,0.0,0.79028,0.00011,20.17062]
[1776310896273,37.56,75048.11,0.0,0.79011,0.00011,20.17935]
[1776310901317,37.56,75044.5,0.0,0.78973,0.00011,20.20016]
[1776310906353,37.56,75042.15,0.0,0.78948,0.00011,20.21339]
[1776310911389,37.56,75037.4,0.0,0.78897,0.00011,20.24122]
[1776310912394,37.56,75032.06,0.0,0.78838,0.00011,20.27271]
[1776310917430,37.56,75031.6,0.0,0.78834,0.00011,20.27502]
[1776310922465,37.56,75032.0,0.0,0.78839,0.00011,20.27231]
[1776310928508,37.56,75033.54,0.0,0.78856,0.00011,20.26294]
[1776310934739,37.55,75031.13,0.0,0.7883,0.00011,20.27695]
[1776310940592,37.55,75031.48,0.0,0.78834,0.00011,20.27487]
[1776310945627,37.56,75030.32,0.0,0.78821,0.00011,20.2819]
[1776310950662,37.56,75027.89,0.0,0.78794,0.00011,20.29618]
[1776310955697,37.55,75030.09,0.0,0.78821,0.00011,20.27939]
[1776310960731,37.55,75029.1,0.0,0.7881,0.00011,20.28517]
[1776310965767,37.55,75030.66,0.0,0.78827,0.00011,20.27597]
[1776310968788,37.55,75020.32,0.0,0.78713,0.00011,20.33692]
[1776310969795,37.55,75015.52,0.0,0.7866,0.00011,20.36511]
[1776310975021,37.55,75014.85,0.0,0.78654,0.00011,20.36857]
[1776310980872,37.55,75012.21,0.0,0.78626,0.00011,20.38351]
[1776310985907,37.55,75016.39,0.0,0.78673,0.00011,20.35835]
[1776310990942,37.55,75013.31,0.0,0.7864,0.00011,20.37615]
[1776310995978,37.55,75015.24,0.0,0.78661,0.00011,20.36455]
[1776311001013,37.55,75015.06,0.0,0.78659,0.00011,20.36553]
[1776311006047,37.55,75016.84,0.0,0.78679,0.00011,20.35505]
[1776311011083,37.55,75016.61,0.0,0.78679,0.00011,20.35283]
[1776311013097,37.55,75025.54,0.0,0.78778,0.00011,20.30019]
[1776311018132,37.55,75020.45,0.0,0.78721,0.00011,20.33031]
[1776311023167,37.55,75019.51,0.0,0.78711,0.00011,20.3358]
[1776311027194,37.55,75014.33,0.0,0.78654,0.00011,20.3662]
[1776311032230,37.55,75010.76,0.0,0.78615,0.00011,20.38688]
[1776311037265,37.55,75011.56,0.0,0.78624,0.00011,20.38197]
[1776311043307,37.54,75011.42,0.0,0.78623,0.00011,20.38267]
[1776311048341,37.54,75009.98,0.0,0.78607,0.00011,20.39102]
[1776311054386,37.54,75009.62,0.0,0.78603,0.00011,20.39301]
[1776311059422,37.54,75010.38,0.0,0.78612,0.00011,20.38842]
[1776311061435,37.54,75018.15,0.0,0.78698,0.00011,20.34267]
[1776311062442,37.54,75020.92,0.0,0.78729,0.00011,20.32639]
[1776311067477,37.54,75025.31,0.0,0.78776,0.00011,20.30084]
[1776311072512,37.55,75024.28,0.0,0.78767,0.00011,20.30368]
[1776311077547,37.55,75026.05,0.0,0.78786,0.00011,20.29348]
[1776311080568,37.55,75008.27,0.0,0.78589,0.00011,20.39836]
[1776311082582,37.55,75006.72,0.0,0.78572,0.00011,20.40739]
[1776311088624,37.55,75005.65,0.0,0.78561,0.00011,20.41334]
[1776311093659,37.54,75006.74,0.0,0.78573,0.00011,20.4066]
[1776311098697,37.54,75005.75,0.0,0.78563,0.00011,20.41194]
[1776311103729,37.54,75003.89,0.0,0.78543,0.00011,20.42239]
[1776311108764,37.54,75006.25,0.0,0.7857,0.00011,20.40823]
[1776311110778,37.54,74996.24,0.0,0.78459,0.00011,20.46684]
[1776311111976,37.54,74972.43,0.0,0.78193,0.00011,20.60606]
[1776311113799,37.54,74966.75,0.0,0.7813,0.00011,20.63913]
[1776311115813,37.54,74957.88,0.0,0.7803,0.00011,20.6906]
[1776311120848,37.54,74960.35,0.0,0.78058,0.00011,20.67596]
[1776311121856,37.54,74969.74,0.0,0.78164,0.00011,20.62118]
[1776311123870,37.54,74976.1,0.0,0.78236,0.00011,20.58395]
[1776311128905,37.54,74974.64,0.0,0.7822,0.00011,20.59229]
[1776311131109,37.54,74967.52,0.0,0.78142,0.00011,20.63012]
[1776311134947,37.54,74965.38,0.0,0.78119,0.00011,20.64214]
[1776311137968,37.53,74976.05,0.0,0.7824,0.00011,20.57957]
[1776311138974,37.53,74983.46,0.0,0.78323,0.00011,20.5362]
[1776311139984,37.53,74988.28,0.0,0.78376,0.00011,20.50798]
[1776311145023,37.53,74987.68,0.0,0.78369,0.00011,20.51167]
[1776311147037,37.53,74999.93,0.0,0.78506,0.00011,20.43974]
[1776311148043,37.53,75001.84,0.0,0.78528,0.00011,20.4284]
[1776311153078,37.53,75004.19,0.0,0.78554,0.00011,20.41442]
[1776311158114,37.53,75003.26,0.0,0.78544,0.00011,20.41951]
[1776311163148,37.53,75005.44,0.0,0.78569,0.00011,20.40654]
[1776311168185,37.53,75007.29,0.0,0.7859,0.00011,20.39541]
[1776311170199,37.53,74998.76,0.0,0.78495,0.00011,20.44546]
[1776311175234,37.53,74992.99,0.0,0.78431,0.00011,20.47898]
[1776311180271,37.53,74991.24,0.0,0.78413,0.00011,20.48877]
[1776311185306,37.53,74990.14,0.0,0.78401,0.00011,20.49484]
[1776311190341,37.53,74989.93,0.0,0.784,0.00011,20.4956]
[1776311195377,37.52,74995.93,0.0,0.7847,0.00011,20.45623]
[1776311199404,37.52,74990.81,0.0,0.78414,0.00011,20.48593]
[1776311204439,37.52,74994.73,0.0,0.78458,0.00011,20.46243]
[1776311209474,37.52,74990.78,0.0,0.78415,0.00011,20.48519]
[1776311214509,37.52,74990.14,0.0,0.78409,0.00011,20.48848]
[1776311219543,37.52,74986.22,0.0,0.78365,0.00011,20.5113]
[1776311224579,37.52,74987.17,0.0,0.78376,0.00011,20.50557]
[1776311229615,37.52,74986.28,0.0,0.78367,0.00011,20.51061]
[1776311234650,37.52,74984.45,0.0,0.78346,0.00011,20.52113]
[1776311236667,37.52,74977.25,0.0,0.78266,0.00011,20.56332]
[1776311241705,37.52,74981.02,0.0,0.78308,0.00011,20.5412]
[1776311242889,37.52,74989.36,0.0,0.78401,0.00011,20.49228]
[1776311248752,37.52,74980.8,0.0,0.78306,0.00011,20.54248]
[1776311251774,37.52,74987.66,0.0,0.78385,0.00011,20.49881]
[1776311256809,37.52,74985.46,0.0,0.7836,0.00011,20.5117]
[1776311261844,37.52,74983.92,0.0,0.78343,0.00011,20.52059]
[1776311266879,37.52,74993.64,0.0,0.78452,0.00011,20.46339]
[1776311267886,37.52,74994.91,0.0,0.78466,0.00011,20.45599]
[1776311273101,37.52,74989.57,0.0,0.78406,0.00011,20.48745]
[1776311278963,37.52,74986.68,0.0,0.78374,0.00011,20.50433]
[1776311280976,37.52,74976.89,0.0,0.78265,0.00011,20.56164]
[1776311286013,37.52,74974.96,0.0,0.78243,0.00011,20.57286]
[1776311291047,37.52,74975.93,0.0,0.78254,0.00011,20.56727]
[1776311293241,37.52,74963.17,0.0,0.7811,0.00011,20.64177]
[1776311294068,37.52,74963.17,0.0,0.78111,0.00011,20.64171]
[1776311299103,37.51,74962.21,0.0,0.781,0.00011,20.64693]
[1776311304138,37.51,74962.86,0.0,0.78108,0.00011,20.64282]
[1776311307159,37.51,74971.42,0.0,0.78205,0.00011,20.59271]
[1776311308168,37.51,74973.17,0.0,0.78224,0.00011,20.58249]
[1776311313381,37.51,74987.25,0.0,0.78385,0.00011,20.49652]
[1776311315215,37.51,74996.59,0.0,0.78489,0.00011,20.44168]
[1776311316222,37.51,74997.44,0.0,0.78498,0.00011,20.43676]
[1776311321256,37.51,74996.84,0.0,0.78491,0.00011,20.44071]
[1776311326291,37.52,74996.55,0.0,0.78487,0.00011,20.4428]
[1776311332334,37.52,74995.53,0.0,0.78474,0.00011,20.4493]
[1776311337369,37.52,74991.7,0.0,0.78431,0.00011,20.47209]
[1776311341397,37.52,74984.69,0.0,0.78353,0.00011,20.51338]
[1776311345425,37.52,74982.93,0.0,0.78333,0.00011,20.5237]
[1776311352474,37.52,74982.87,0.0,0.78332,0.00011,20.52411]
[1776311357508,37.52,74981.58,0.0,0.78318,0.00011,20.53139]
[1776311362544,37.52,74980.89,0.0,0.7831,0.00011,20.53538]
[1776311367579,37.52,74978.93,0.0,0.78289,0.00011,20.54681]
[1776311372614,37.52,74972.35,0.0,0.78217,0.00011,20.58169]
[1776311376642,37.52,74969.41,0.0,0.78185,0.00011,20.59866]
[1776311382683,37.52,74967.02,0.0,0.78159,0.00011,20.61212]
[1776311387720,37.51,74968.64,0.0,0.78177,0.00011,20.60233]
[1776311392757,37.51,74969.89,0.0,0.78191,0.00011,20.59509]
[1776311397791,37.52,74970.12,0.0,0.78194,0.00011,20.59385]
[1776311402826,37.51,74966.73,0.0,0.78156,0.00011,20.61338]
[1776311404842,37.51,74963.24,0.0,0.78117,0.00011,20.63371]
[1776311407862,37.51,74968.76,0.0,0.78179,0.00011,20.60136]
[1776311412896,37.51,74965.77,0.0,0.78146,0.00011,20.61852]
[1776311417930,37.51,74961.78,0.0,0.78102,0.00011,20.64135]
[1776311422966,37.51,74958.29,0.0,0.78064,0.00011,20.66129]
[1776311425989,37.51,74965.13,0.0,0.78141,0.00011,20.62119]
[1776311433035,37.51,74962.88,0.0,0.78119,0.00011,20.63007]
[1776311437063,37.51,74956.77,0.0,0.78051,0.00011,20.66527]
[1776311442100,37.5,74953.09,0.0,0.78011,0.00011,20.68599]
[1776311447134,37.5,74948.95,0.0,0.77965,0.00011,20.70985]
[1776311454363,37.5,74948.45,0.0,0.77959,0.00011,20.71283]
[1776311460245,37.5,74951.76,0.0,0.77996,0.00011,20.69363]
[1776311463391,37.5,74941.68,0.0,0.77882,0.00011,20.75225]
[1776311464447,37.5,74933.14,0.0,0.77785,0.00011,20.80167]
[1776311466410,37.5,74930.85,0.0,0.7776,0.00011,20.81471]
[1776311471444,37.5,74926.77,0.0,0.77715,0.00011,20.83763]
[1776311474518,37.5,74933.09,0.0,0.77787,0.00011,20.80067]
[1776311480509,37.5,74931.71,0.0,0.77772,0.00011,20.80826]
[1776311485545,37.5,74930.92,0.0,0.77763,0.00011,20.81291]
[1776311486552,37.5,74924.03,0.0,0.77685,0.00011,20.85282]
[1776311491587,37.5,74923.45,0.0,0.7768,0.00011,20.85273]
[1776311494658,37.5,74916.64,0.0,0.77603,0.00011,20.89214]
[1776311500650,37.5,74913.7,0.0,0.77569,0.00011,20.90905]
[1776311505684,37.5,74915.79,0.0,0.77592,0.00011,20.89729]
[1776311507699,37.5,74920.85,0.0,0.7765,0.00011,20.8681]
[1776311512733,37.5,74925.01,0.0,0.77697,0.00011,20.84423]
[1776311516762,37.5,74934.18,0.0,0.77801,0.00011,20.79138]
[1776311521798,37.5,74926.87,0.0,0.77717,0.00011,20.83427]
[1776311522804,37.5,74919.83,0.0,0.77636,0.00011,20.87503]
[1776311523810,37.5,74919.38,0.0,0.77631,0.00011,20.87764]
[1776311528846,37.5,74921.84,0.0,0.77659,0.00011,20.86347]
[1776311530860,37.5,74927.52,0.0,0.77724,0.00011,20.83067]
[1776311535898,37.5,74929.59,0.0,0.77747,0.00011,20.81902]
[1776311540932,37.51,74929.01,0.0,0.77739,0.00011,20.82282]
[1776311545967,37.51,74928.1,0.0,0.77728,0.00011,20.82843]
[1776311553017,37.51,74928.18,0.0,0.77731,0.00011,20.82485]
[1776311558061,37.51,74928.02,0.0,0.77729,0.00011,20.82606]
[1776311563096,37.51,74926.65,0.0,0.77712,0.00011,20.83429]
[1776311568132,37.51,74929.08,0.0,0.77739,0.00011,20.82055]
[1776311573166,37.51,74928.41,0.0,0.77731,0.00011,20.82478]
[1776311578202,37.51,74924.2,0.0,0.77683,0.00011,20.84939]
[1776311580216,37.51,74919.17,0.0,0.77625,0.00011,20.87861]
[1776311582230,37.51,74910.29,0.0,0.77523,0.00011,20.93014]
[1776311583237,37.52,74909.98,0.0,0.77519,0.00011,20.93208]
[1776311588272,37.52,74904.1,0.0,0.77451,0.00011,20.96657]
[1776311593306,37.52,74902.5,0.0,0.77431,0.00011,20.97629]
[1776311598341,37.52,74897.63,0.0,0.77375,0.00011,21.00471]
[1776311603377,37.52,74901.77,0.0,0.77421,0.00011,20.98136]
[1776311604384,37.52,74906.37,0.0,0.77474,0.00011,20.95511]
[1776311609419,37.52,74907.72,0.0,0.77488,0.00011,20.94807]
[1776311614454,37.53,74908.54,0.0,0.77498,0.00011,20.94064]
[1776311619490,37.53,74912.43,0.0,0.77541,0.00011,20.91918]
[1776311624524,37.53,74915.32,0.0,0.77572,0.00011,20.90355]
[1776311629559,37.54,74918.19,0.0,0.77602,0.00011,20.88806]
[1776311634593,37.54,74922.68,0.0,0.77651,0.00011,20.86338]
[1776311639629,37.55,74921.86,0.0,0.7764,0.00011,20.86937]
[1776311644665,37.55,74918.86,0.0,0.77603,0.00011,20.88779]
[1776311649698,37.55,74920.12,0.0,0.77616,0.00011,20.88162]
[1776311654734,37.56,74921.11,0.0,0.77625,0.00011,20.87696]
[1776311659769,37.56,74920.45,0.0,0.77616,0.00011,20.88173]
[1776311664804,37.56,74919.3,0.0,0.77601,0.00011,20.88914]
[1776311669839,37.57,74922.51,0.0,0.77636,0.00011,20.87153]
[1776311674875,37.57,74923.01,0.0,0.77642,0.00011,20.86603]
[1776311675921,37.57,74941.38,0.0,0.7785,0.00011,20.76009]
[1776311676888,37.57,74941.38,0.0,0.7785,0.00011,20.76041]
[1776311678902,37.57,74946.37,0.0,0.77905,0.00011,20.73215]
[1776311683937,37.58,74946.83,0.0,0.77909,0.00011,20.73041]
[1776311688976,37.58,74943.06,0.0,0.77864,0.00011,20.75328]
[1776311689978,37.58,74988.87,0.0,0.78379,0.00011,20.48669]
[1776311690988,37.58,74988.55,0.0,0.78375,0.00011,20.48868]
[1776311691995,37.58,74977.05,0.0,0.78246,0.00011,20.5561]
[1776311694007,37.58,74978.76,0.0,0.78265,0.00011,20.54642]
[1776311695016,37.58,74972.53,0.0,0.78194,0.00011,20.58291]
[1776311697028,37.58,74972.0,0.0,0.78188,0.00011,20.58621]
[1776311699042,37.58,74978.1,0.0,0.78256,0.00011,20.55077]
[1776311701062,37.58,74980.48,0.0,0.78283,0.00011,20.53707]
[1776311706097,37.58,74979.71,0.0,0.78273,0.00011,20.54221]
[1776311711137,37.59,74978.33,0.0,0.78256,0.00011,20.55121]
[1776311716172,37.59,74979.1,0.0,0.78262,0.00011,20.54765]
[1776311721207,37.59,74978.92,0.0,0.78259,0.00011,20.54964]
[1776311726278,37.6,74978.14,0.0,0.78248,0.00011,20.55502]
[1776311732284,37.6,74976.19,0.0,0.78227,0.00011,20.56381]
[1776311736313,37.6,74981.52,0.0,0.78286,0.00011,20.53341]
[1776311742354,37.61,74979.52,0.0,0.78261,0.00011,20.54623]
[1776311746382,37.61,74970.35,0.0,0.78157,0.00011,20.60041]
[1776311751416,37.61,74968.86,0.0,0.78139,0.00011,20.60969]
[1776311756452,37.61,74969.25,0.0,0.78143,0.00011,20.60791]
[1776311761487,37.61,74958.78,0.0,0.78024,0.00011,20.66927]
[1776311764508,37.61,74965.63,0.0,0.78101,0.00011,20.62963]
[1776311769543,37.61,74957.37,0.0,0.78007,0.00011,20.67789]
[1776311774578,37.62,74954.84,0.0,0.77978,0.00011,20.69306]
[1776311780620,37.62,74955.81,0.0,0.77988,0.00011,20.68808]
[1776311785656,37.62,74954.4,0.0,0.77971,0.00011,20.69668]
[1776311786662,37.62,74967.12,0.0,0.78114,0.00011,20.62269]
[1776311792705,37.62,74970.33,0.0,0.78153,0.00011,20.60045]
[1776311797739,37.62,74968.85,0.0,0.78136,0.00011,20.60907]
[1776311799753,37.62,74962.95,0.0,0.7807,0.00011,20.6433]
[1776311805796,37.62,74959.48,0.0,0.78032,0.00011,20.66305]
[1776311810839,37.62,74957.5,0.0,0.78009,0.00011,20.67479]
[1776311815865,37.62,74956.28,0.0,0.77995,0.00011,20.68187]
[1776311820900,37.62,74954.73,0.0,0.77978,0.00011,20.6904]
[1776311825935,37.61,74956.09,0.0,0.77995,0.00011,20.68207]
[1776311830971,37.61,74959.19,0.0,0.7803,0.00011,20.66371]
[1776311836018,37.61,74955.91,0.0,0.77993,0.00011,20.68267]
[1776311841041,37.61,74955.33,0.0,0.77988,0.00011,20.6857]
[1776311846083,37.61,74956.23,0.0,0.77999,0.00011,20.68001]
[1776311851116,37.61,74954.47,0.0,0.77982,0.00011,20.68615]
[1776311853130,37.61,74949.1,0.0,0.77922,0.00011,20.71723]
[1776311858165,37.61,74945.37,0.0,0.77879,0.00011,20.73889]
[1776311861196,37.61,74939.19,0.0,0.77809,0.00011,20.77472]
[1776311867230,37.61,74936.7,0.0,0.77781,0.00011,20.78897]
[1776311870249,37.61,74926.89,0.0,0.7767,0.00011,20.84548]
[1776311875286,37.61,74931.76,0.0,0.77726,0.00011,20.81699]
[1776311881326,37.61,74931.85,0.0,0.77727,0.00011,20.81647]
[1776311886362,37.61,74927.72,0.0,0.7768,0.00011,20.84039]
[1776311891398,37.61,74924.61,0.0,0.77644,0.00011,20.85837]
[1776311894420,37.61,74916.98,0.0,0.77558,0.00011,20.90227]
[1776311896433,37.61,74914.5,0.0,0.77529,0.00011,20.91651]
[1776311901467,37.61,74916.21,0.0,0.77549,0.00011,20.90658]
[1776311906503,37.61,74913.3,0.0,0.77516,0.00011,20.9234]
[1776311911538,37.61,74914.46,0.0,0.77531,0.00011,20.91353]
[1776311916573,37.61,74917.24,0.0,0.77562,0.00011,20.89793]
[1776311921608,37.61,74920.01,0.0,0.77592,0.00011,20.88241]
[1776311926643,37.61,74919.17,0.0,0.77582,0.00011,20.88767]
[1776311931678,37.61,74917.91,0.0,0.77567,0.00011,20.89528]
[1776311936714,37.62,74915.82,0.0,0.77542,0.00011,20.90795]
[1776311939735,37.62,74908.83,0.0,0.77461,0.00011,20.94876]
[1776311945777,37.62,74908.78,0.0,0.77458,0.00011,20.95034]
[1776311951820,37.63,74907.22,0.0,0.77438,0.00011,20.96025]
[1776311956853,37.63,74906.89,0.0,0.77433,0.00011,20.96262]
[1776311961888,37.63,74908.68,0.0,0.77453,0.00011,20.9528]
[1776311966924,37.63,74908.69,0.0,0.77452,0.00011,20.95316]
[1776311971958,37.63,74913.73,0.0,0.77512,0.00011,20.92109]
[1776311976994,37.63,74914.84,0.0,0.77523,0.00011,20.91512]
[1776311980016,37.63,74921.1,0.0,0.77594,0.00011,20.87943]
[1776311985051,37.64,74924.87,0.0,0.77636,0.00011,20.85827]
[1776311990085,37.64,74924.25,0.0,0.77628,0.00011,20.86238]
[1776311995120,37.64,74924.78,0.0,0.77633,0.00011,20.85985]
[1776312000156,37.64,74924.24,0.0,0.77626,0.00011,20.86342]
[1776312005192,37.64,74921.06,0.0,0.7759,0.00011,20.88172]
[1776312006198,37.64,74914.83,0.0,0.77519,0.00011,20.91761]
[1776312007204,37.64,74907.25,0.0,0.77432,0.00011,20.96112]
[1776312009221,37.64,74914.08,0.0,0.7751,0.00011,20.922]
[1776312013248,37.64,74907.63,0.0,0.77436,0.00011,20.95923]
[1776312018285,37.64,74909.07,0.0,0.77452,0.00011,20.95119]
[1776312020297,37.64,74903.28,0.0,0.77386,0.00011,20.98443]
[1776312023318,37.64,74910.62,0.0,0.77469,0.00011,20.94254]
[1776312025332,37.64,74914.84,0.0,0.77517,0.00011,20.91844]
[1776312030368,37.65,74913.94,0.0,0.77506,0.00011,20.92401]
[1776312035403,37.65,74915.74,0.0,0.77528,0.00011,20.9105]
[1776312039436,37.65,74910.38,0.0,0.77467,0.00011,20.94147]
[1776312043465,37.65,74904.48,0.0,0.77399,0.00011,20.97546]
[1776312048504,37.65,74899.45,0.0,0.77341,0.00011,21.00458]
[1776312053537,37.65,74899.14,0.0,0.77337,0.00011,21.00647]
[1776312058572,37.65,74896.71,0.0,0.77309,0.00011,21.02055]
[1776312063606,37.65,74891.98,0.0,0.77254,0.00011,21.04767]
[1776312068641,37.65,74890.94,0.0,0.77242,0.00011,21.05354]
[1776312073677,37.65,74889.87,0.0,0.7723,0.00011,21.05967]
[1776312078711,37.65,74888.22,0.0,0.77211,0.00012,21.06906]
[1776312083746,37.65,74887.44,0.0,0.77202,0.00012,21.07341]
[1776312088783,37.65,74887.79,0.0,0.77206,0.00012,21.07131]
[1776312093818,37.65,74884.47,0.0,0.77171,0.00012,21.08654]
[1776312098853,37.65,74882.53,0.0,0.77149,0.00012,21.09739]
[1776312103888,37.65,74886.53,0.0,0.77195,0.00012,21.07445]
[1776312104895,37.65,74892.67,0.0,0.77266,0.00011,21.03941]
[1776312105902,37.65,74899.3,0.0,0.77342,0.00011,21.00154]
[1776312107916,37.65,74903.99,0.0,0.77396,0.00011,20.97464]
[1776312112950,37.65,74902.77,0.0,0.77382,0.00011,20.98168]
[1776312117986,37.65,74903.95,0.0,0.77395,0.00011,20.97529]
[1776312118993,37.65,74909.95,0.0,0.77463,0.00011,20.94094]
[1776312123022,37.65,74915.65,0.0,0.77528,0.00011,20.9083]
[1776312128055,37.65,74917.11,0.0,0.77545,0.00011,20.89988]
[1776312133091,37.65,74917.04,0.0,0.77544,0.00011,20.90038]
[1776312137119,37.65,74911.62,0.0,0.77482,0.00011,20.93156]
[1776312142154,37.65,74911.56,0.0,0.77481,0.00011,20.93198]
[1776312145175,37.65,74906.07,0.0,0.77418,0.00011,20.96357]
[1776312151219,37.65,74911.23,0.0,0.77479,0.00011,20.93083]
[1776312154240,37.65,74917.54,0.0,0.7755,0.00011,20.89487]
[1776312159276,37.65,74914.39,0.0,0.77513,0.00011,20.91348]
[1776312163303,37.65,74905.99,0.0,0.77417,0.00011,20.96165]
[1776312168339,37.65,74898.48,0.0,0.77331,0.00011,21.00465]
[1776312173372,37.65,74897.73,0.0,0.77322,0.00011,21.00909]
[1776312178408,37.66,74901.67,0.0,0.77367,0.00011,20.9867]
[1776312183442,37.66,74901.54,0.0,0.77365,0.00011,20.98761]
[1776312188478,37.66,74901.61,0.0,0.77366,0.00011,20.98733]
[1776312191499,37.66,74892.81,0.0,0.77265,0.00011,21.03764]
[1776312198552,37.66,74890.75,0.0,0.77242,0.00011,21.04919]
[1776312199555,37.66,74885.28,0.0,0.77179,0.00012,21.08045]
[1776312204591,37.66,74886.62,0.0,0.77194,0.00012,21.07293]
[1776312209624,37.66,74885.2,0.0,0.77177,0.00012,21.08108]
[1776312214660,37.66,74880.76,0.0,0.77129,0.00012,21.1028]
[1776312218687,37.66,74867.66,0.0,0.76977,0.00012,21.17718]
[1776312219695,37.66,74871.46,0.0,0.77022,0.00012,21.1555]
[1776312220702,37.66,74878.73,0.0,0.77106,0.00012,21.1141]
[1776312221710,37.66,74878.99,0.0,0.77109,0.00012,21.11258]
[1776312224732,37.66,74872.37,0.0,0.77032,0.00012,21.1502]
[1776312229765,37.65,74867.45,0.0,0.76976,0.00012,21.17802]
[1776312234799,37.65,74866.35,0.0,0.76963,0.00012,21.18408]
[1776312239834,37.65,74868.13,0.0,0.76984,0.00012,21.17385]
[1776312242857,37.65,74881.58,0.0,0.7714,0.00012,21.09725]
[1776312243863,37.65,74878.89,0.0,0.77109,0.00012,21.11253]
[1776312248898,37.65,74873.97,0.0,0.77052,0.00012,21.14028]
[1776312253934,37.65,74874.72,0.0,0.77061,0.00012,21.13601]
[1776312258969,37.65,74879.05,0.0,0.77111,0.00012,21.11124]
[1776312260984,37.65,74893.05,0.0,0.77273,0.00011,21.03137]
[1776312261990,37.65,74892.26,0.0,0.77264,0.00011,21.03592]
[1776312267024,37.65,74895.42,0.0,0.773,0.00011,21.01799]
[1776312272059,37.65,74894.08,0.0,0.77286,0.00011,21.02222]
[1776312277095,37.65,74888.86,0.0,0.77226,0.00012,21.052]
[1776312280116,37.65,74896.55,0.0,0.77315,0.00011,21.00801]
[1776312286158,37.65,74896.14,0.0,0.7731,0.00011,21.01044]
[1776312292200,37.65,74896.14,0.0,0.7731,0.00011,21.01053]
[1776312297235,37.65,74895.61,0.0,0.77304,0.00011,21.01362]
[1776312302273,37.65,74895.36,0.0,0.77301,0.00011,21.01509]
[1776312306299,37.65,74885.84,0.0,0.77191,0.00012,21.06949]
[1776312307305,37.65,74876.55,0.0,0.77084,0.00012,21.12237]
[1776312308312,37.65,74870.75,0.0,0.77017,0.00012,21.15527]
[1776312313347,37.65,74867.9,0.0,0.76985,0.00012,21.17113]
[1776312318382,37.65,74867.5,0.0,0.76981,0.00012,21.17315]
[1776312320397,37.65,74877.56,0.0,0.77097,0.00012,21.11594]
[1776312325431,37.65,74878.58,0.0,0.77109,0.00012,21.11026]
[1776312330467,37.65,74875.77,0.0,0.77076,0.00012,21.12632]
[1776312335502,37.65,74876.27,0.0,0.77084,0.00012,21.12005]
[1776312340536,37.65,74879.39,0.0,0.7712,0.00012,21.10246]
[1776312345573,37.65,74877.87,0.0,0.77102,0.00012,21.11137]
[1776312350647,37.65,74875.43,0.0,0.77073,0.00012,21.12548]
[1776312356649,37.66,74873.95,0.0,0.77055,0.00012,21.13416]
[1776312361685,37.66,74876.04,0.0,0.77079,0.00012,21.12242]
[1776312366718,37.66,74882.05,0.0,0.77148,0.00012,21.08836]
[1776312371754,37.66,74885.8,0.0,0.77191,0.00012,21.06706]
[1776312377798,37.66,74889.93,0.0,0.77238,0.00011,21.04377]
[1776312382836,37.66,74891.9,0.0,0.77261,0.00011,21.03274]
[1776312387872,37.66,74894.44,0.0,0.77289,0.00011,21.01841]
[1776312392907,37.66,74895.34,0.0,0.77302,0.00011,21.00992]
[1776312398948,37.66,74894.83,0.0,0.77295,0.00011,21.01304]
[1776312403983,37.66,74895.92,0.0,0.77308,0.00011,21.00694]
[1776312404990,37.66,74901.93,0.0,0.77377,0.00011,20.9725]
[1776312405997,37.66,74916.47,0.0,0.77543,0.00011,20.88911]
[1776312407004,37.66,74916.48,0.0,0.77543,0.00011,20.8891]
[1776312410025,37.66,74931.55,0.0,0.77715,0.00011,20.80251]
[1776312411031,37.66,74938.96,0.0,0.77799,0.00011,20.75982]
[1776312412039,37.66,74940.28,0.0,0.77813,0.00011,20.75231]
[1776312415061,37.66,74954.5,0.0,0.77973,0.00011,20.67044]
[1776312416068,37.66,74972.66,0.0,0.78178,0.00011,20.56504]
[1776312417074,37.66,74970.79,0.0,0.78157,0.00011,20.57592]
[1776312422114,37.66,74968.87,0.0,0.78135,0.00011,20.58703]
[1776312427149,37.66,74969.12,0.0,0.78138,0.00011,20.58569]
[1776312430172,37.66,74978.78,0.0,0.78245,0.00011,20.5298]
[1776312432185,37.66,75014.01,0.0,0.78637,0.00011,20.32401]
[1776312433193,37.66,75030.41,0.0,0.78819,0.00011,20.22766]
[1776312434199,37.66,75030.39,0.0,0.78818,0.00011,20.22789]
[1776312439237,37.67,75025.89,0.0,0.78768,0.00011,20.25476]
[1776312441248,37.67,75020.48,0.0,0.78708,0.00011,20.28674]
[1776312442256,37.67,75014.26,0.0,0.78639,0.00011,20.32334]
[1776312443262,37.67,75012.4,0.0,0.78618,0.00011,20.33429]
[1776312448298,37.67,75018.09,0.0,0.78681,0.00011,20.30102]
[1776312450312,37.67,75018.44,0.0,0.78684,0.00011,20.29912]
[1776312455345,37.67,75020.05,0.0,0.78704,0.00011,20.28659]
[1776312460381,37.67,75022.89,0.0,0.78734,0.00011,20.27058]
[1776312465415,37.67,75019.66,0.0,0.78697,0.00011,20.29036]
[1776312469444,37.68,75012.19,0.0,0.78612,0.00011,20.33521]
[1776312473472,37.68,75004.87,0.0,0.7853,0.00011,20.3787]
[1776312478507,37.68,75006.68,0.0,0.78549,0.00011,20.36883]
[1776312483541,37.68,75005.44,0.0,0.78534,0.00011,20.37688]
[1776312490590,37.69,75005.69,0.0,0.78534,0.00011,20.37658]
[1776312495625,37.69,75000.13,0.0,0.78471,0.00011,20.41001]
[1776312496633,37.69,74993.7,0.0,0.78399,0.00011,20.44766]
[1776312501668,37.69,74995.1,0.0,0.78414,0.00011,20.44]
[1776312506703,37.69,74997.77,0.0,0.78442,0.00011,20.42503]
[1776312511738,37.69,74995.57,0.0,0.78419,0.00011,20.43487]
[1776312513751,37.7,74990.42,0.0,0.78362,0.00011,20.46506]
[1776312515766,37.7,74983.13,0.0,0.7828,0.00011,20.50767]
[1776312516773,37.7,74977.52,0.0,0.78217,0.00011,20.54032]
[1776312521847,37.7,74979.1,0.0,0.78235,0.00011,20.53119]
[1776312524829,37.7,74969.03,0.0,0.78121,0.00011,20.58997]
[1776312525836,37.7,74964.83,0.0,0.78074,0.00011,20.61427]
[1776312530876,37.7,74965.82,0.0,0.78086,0.00011,20.60808]
[1776312536913,37.69,74964.52,0.0,0.78073,0.00011,20.61516]
[1776312541955,37.69,74960.16,0.0,0.78024,0.00011,20.64015]
[1776312542955,37.69,74947.28,0.0,0.77879,0.00011,20.71476]
[1776312543968,37.69,74941.47,0.0,0.77813,0.00011,20.74832]
[1776312548997,37.69,74942.58,0.0,0.77825,0.00011,20.7419]
[1776312554031,37.69,74945.39,0.0,0.77857,0.00011,20.7258]
[1776312559066,37.69,74947.82,0.0,0.77884,0.00011,20.71188]
[1776312564103,37.69,74948.52,0.0,0.77893,0.00011,20.70755]
[1776312565109,37.69,74943.42,0.0,0.77835,0.00011,20.73695]
[1776312567123,37.69,74938.68,0.0,0.77781,0.00011,20.7643]
[1776312572158,37.69,74944.88,0.0,0.77854,0.00011,20.725]
[1776312577193,37.69,74947.58,0.0,0.77884,0.00011,20.70956]
[1776312582231,37.69,74948.06,0.0,0.7789,0.00011,20.70663]
[1776312587263,37.69,74947.39,0.0,0.77882,0.00011,20.71056]
[1776312592298,37.69,74947.32,0.0,0.77882,0.00011,20.71083]
[1776312597333,37.69,74946.57,0.0,0.77874,0.00011,20.7149]
[1776312602411,37.69,74946.5,0.0,0.77873,0.00011,20.71503]
[1776312611434,37.69,74946.06,0.0,0.77869,0.00011,20.71707]
[1776312616469,37.69,74960.97,0.0,0.78038,0.00011,20.63043]
[1776312617476,37.69,74970.79,0.0,0.78149,0.00011,20.57341]
[1776312618486,37.69,74972.52,0.0,0.78168,0.00011,20.56339]
[1776312623520,37.69,74975.72,0.0,0.78204,0.00011,20.54491]
[1776312628555,37.69,74973.21,0.0,0.78175,0.00011,20.55965]
[1776312633589,37.69,74972.73,0.0,0.78172,0.00011,20.55881]
[1776312638624,37.69,74973.07,0.0,0.78177,0.00011,20.55669]
[1776312643659,37.69,74972.76,0.0,0.78173,0.00011,20.55836]
[1776312644671,37.69,74986.19,0.0,0.78324,0.00011,20.48008]
[1776312649700,37.69,74983.71,0.0,0.78297,0.00011,20.49425]
[1776312654735,37.69,74987.34,0.0,0.78338,0.00011,20.47272]
[1776312659770,37.68,74990.06,0.0,0.78369,0.00011,20.45657]
[1776312663799,37.68,75000.42,0.0,0.78484,0.00011,20.39593]
[1776312668835,37.68,75004.91,0.0,0.78534,0.00011,20.36982]
[1776312672901,37.69,75015.99,0.0,0.78656,0.00011,20.30506]
[1776312673870,37.68,75015.99,0.0,0.78657,0.00011,20.30488]
[1776312674877,37.68,75025.67,0.0,0.78764,0.00011,20.24801]
[1776312679911,37.69,75028.95,0.0,0.78799,0.00011,20.22906]
[1776312683942,37.69,75021.17,0.0,0.78713,0.00011,20.27498]
[1776312688975,37.69,75021.97,0.0,0.78722,0.00011,20.27044]
[1776312697030,37.69,75019.88,0.0,0.78701,0.00011,20.27941]
[1776312701060,37.69,75012.18,0.0,0.78615,0.00011,20.32481]
[1776312706094,37.69,75011.76,0.0,0.78609,0.00011,20.32797]
[1776312711129,37.69,75012.59,0.0,0.78617,0.00011,20.32395]
[1776312715158,37.7,75018.14,0.0,0.78677,0.00011,20.29216]
[1776312721199,37.7,75017.79,0.0,0.78671,0.00011,20.29549]
[1776312723213,37.7,75010.64,0.0,0.78591,0.00011,20.33778]
[1776312728248,37.7,75010.17,0.0,0.78584,0.00011,20.3414]
[1776312733283,37.71,75007.11,0.0,0.78548,0.00011,20.36021]
[1776312737312,37.71,75000.4,0.0,0.78473,0.00011,20.40007]
[1776312742346,37.71,75002.76,0.0,0.78497,0.00011,20.38718]
[1776312746374,37.71,75013.43,0.0,0.78614,0.00011,20.32542]
[1776312747381,37.71,75021.09,0.0,0.78699,0.00011,20.28072]
[1776312748389,37.71,75020.45,0.0,0.78691,0.00011,20.2847]
[1776312753423,37.72,75018.56,0.0,0.78671,0.00011,20.29334]
[1776312758458,37.72,75013.99,0.0,0.78618,0.00011,20.32119]
[1776312761479,37.72,75007.44,0.0,0.78545,0.00011,20.36011]
[1776312763561,37.72,74980.46,0.0,0.78244,0.00011,20.51767]
[1776312764501,37.72,74980.46,0.0,0.78243,0.00011,20.51795]
[1776312765517,37.72,74976.31,0.0,0.78196,0.00011,20.54224]
[1776312767535,37.73,74970.96,0.0,0.78136,0.00011,20.57359]
[1776312772559,37.73,74970.38,0.0,0.78128,0.00011,20.57755]
[1776312777594,37.73,74971.73,0.0,0.78142,0.00011,20.57028]
[1776312782630,37.73,74971.42,0.0,0.78138,0.00011,20.57257]
[1776312787663,37.73,74970.85,0.0,0.78131,0.00011,20.57623]
[1776312789678,37.73,74961.25,0.0,0.78023,0.00011,20.63198]
[1776312790685,37.73,74951.6,0.0,0.77914,0.00011,20.68777]
[1776312791692,37.73,74942.4,0.0,0.7781,0.00011,20.74079]
[1776312792700,37.73,74938.82,0.0,0.7777,0.00011,20.76147]
[1776312796727,37.73,74933.14,0.0,0.77705,0.00011,20.79427]
[1776312801765,37.73,74932.52,0.0,0.77699,0.00011,20.79752]
[1776312807809,37.73,74934.33,0.0,0.7772,0.00011,20.78678]
[1776312812844,37.73,74935.28,0.0,0.77733,0.00011,20.77754]
[1776312818886,37.73,74940.63,0.0,0.77794,0.00011,20.74655]
[1776312823920,37.73,74942.18,0.0,0.77812,0.00011,20.73757]
[1776312828956,37.73,74947.29,0.0,0.7787,0.00011,20.70815]
[1776312834060,37.73,74950.18,0.0,0.77902,0.00011,20.69173]
[1776312840034,37.73,74942.52,0.0,0.77815,0.00011,20.7363]
[1776312844130,37.73,74951.28,0.0,0.77913,0.00011,20.68592]
[1776312846075,37.73,74956.69,0.0,0.77974,0.00011,20.65484]
[1776312849096,37.73,74965.11,0.0,0.78068,0.00011,20.60651]
[1776312854201,37.74,74967.51,0.0,0.78094,0.00011,20.59309]
[1776312860173,37.74,74969.35,0.0,0.78114,0.00011,20.58289]
[1776312865209,37.74,74970.74,0.0,0.78129,0.00011,20.57495]
[1776312870243,37.74,74968.88,0.0,0.78108,0.00011,20.58577]
[1776312871251,37.74,74962.37,0.0,0.78037,0.00011,20.61996]
[1776312876286,37.74,74958.32,0.0,0.77992,0.00011,20.64353]
[1776312881322,37.74,74959.09,0.0,0.78,0.00011,20.63921]
[1776312886362,37.74,74966.06,0.0,0.78079,0.00011,20.59865]
[1776312892404,37.74,74962.85,0.0,0.78043,0.00011,20.617]
[1776312900459,37.74,74962.59,0.0,0.78041,0.00011,20.61795]
[1776312904553,37.74,74934.45,0.0,0.77724,0.00011,20.78022]
[1776312905501,37.73,74934.45,0.0,0.77724,0.00011,20.78018]
[1776312910536,37.73,74941.27,0.0,0.77801,0.00011,20.7408]
[1776312912550,37.73,74954.52,0.0,0.77951,0.00011,20.66416]
[1776312913556,37.73,74959.5,0.0,0.78008,0.00011,20.63525]
[1776312918591,37.73,74960.29,0.0,0.78017,0.00011,20.63027]
[1776312923626,37.73,74956.48,0.0,0.77975,0.00011,20.65185]
[1776312928662,37.73,74960.33,0.0,0.78019,0.00011,20.6291]
[1776312933696,37.73,74962.8,0.0,0.7805,0.00011,20.6109]
[1776312939741,37.73,74963.43,0.0,0.78058,0.00011,20.60693]
[1776312944773,37.73,74963.41,0.0,0.78058,0.00011,20.60679]
[1776312949808,37.73,74962.83,0.0,0.78052,0.00011,20.60988]
[1776312953869,37.72,74956.6,0.0,0.77982,0.00011,20.64567]
[1776312959911,37.72,74956.86,0.0,0.77986,0.00011,20.64358]
[1776312962932,37.72,74965.09,0.0,0.7808,0.00011,20.59565]
[1776312963939,37.72,74976.64,0.0,0.78209,0.00011,20.52852]
[1776312964946,37.72,74979.59,0.0,0.78243,0.00011,20.51127]
[1776312966960,37.72,74989.1,0.0,0.78349,0.00011,20.45574]
[1776312968974,37.72,74994.08,0.0,0.78405,0.00011,20.42652]
[1776312971995,37.72,74998.87,0.0,0.78459,0.00011,20.39833]
[1776312978038,37.72,75002.09,0.0,0.78495,0.00011,20.3793]
[1776312982065,37.72,74994.35,0.0,0.78409,0.00011,20.42433]
[1776312983073,37.72,74987.91,0.0,0.78337,0.00011,20.46181]
[1776312988108,37.72,74984.63,0.0,0.78302,0.00011,20.48034]
[1776312993143,37.71,74985.53,0.0,0.78316,0.00011,20.47087]
[1776312998178,37.71,74979.71,0.0,0.78251,0.00011,20.50421]
[1776312999185,37.71,74972.42,0.0,0.7817,0.00011,20.54655]
[1776313004220,37.71,74968.92,0.0,0.78131,0.00011,20.56669]
[1776313008261,37.71,74963.49,0.0,0.7807,0.00011,20.59792]
[1776313013297,37.71,74961.32,0.0,0.78047,0.00011,20.61008]
[1776313018332,37.71,74960.47,0.0,0.78038,0.00011,20.61459]
[1776313023367,37.71,74954.25,0.0,0.77969,0.00011,20.65015]
[1776313024374,37.71,74946.11,0.0,0.77877,0.00011,20.69705]
[1776313029409,37.7,74950.76,0.0,0.77931,0.00011,20.66944]
[1776313034444,37.7,74951.28,0.0,0.77938,0.00011,20.66585]
[1776313045521,37.7,74952.27,0.0,0.77951,0.00011,20.65894]
[1776313051563,37.7,74954.72,0.0,0.77982,0.00011,20.64064]
[1776313058611,37.69,74957.3,0.0,0.78012,0.00011,20.62516]
[1776313063647,37.69,74953.2,0.0,0.77967,0.00011,20.64853]
[1776313068683,37.69,74952.28,0.0,0.77958,0.00011,20.65333]
[1776313073720,37.69,74953.1,0.0,0.77968,0.00011,20.6481]
[1776313078752,37.69,74951.82,0.0,0.77954,0.00011,20.65515]
[1776313084794,37.69,74949.32,0.0,0.77926,0.00011,20.66954]
[1776313089829,37.69,74943.12,0.0,0.77856,0.00011,20.70543]
[1776313091843,37.69,74938.84,0.0,0.77807,0.00011,20.73021]
[1776313094864,37.69,74934.57,0.0,0.77759,0.00011,20.7548]
[1776313097886,37.69,74928.46,0.0,0.77689,0.00011,20.78985]
[1776313102921,37.69,74947.8,0.0,0.77909,0.00011,20.67788]
[1776313103927,37.69,74955.96,0.0,0.78002,0.00011,20.63054]
[1776313104934,37.69,74951.83,0.0,0.77955,0.00011,20.65438]
[1776313105942,37.69,74944.39,0.0,0.77871,0.00011,20.69736]
[1776313106948,37.69,74951.54,0.0,0.77952,0.00011,20.65592]
[1776313107954,37.69,74951.83,0.0,0.77956,0.00011,20.65415]
[1776313110976,37.69,74958.43,0.0,0.78031,0.00011,20.61572]
[1776313116039,37.68,74957.09,0.0,0.78018,0.00011,20.61965]
[1776313119038,37.68,74962.42,0.0,0.78079,0.00011,20.58857]
[1776313121051,37.68,74966.54,0.0,0.78125,0.00011,20.56464]
[1776313126109,37.68,74965.2,0.0,0.7811,0.00011,20.5725]
[1776313131122,37.68,74963.67,0.0,0.78093,0.00011,20.58142]
[1776313136157,37.68,74963.61,0.0,0.78092,0.00011,20.58181]
[1776313141192,37.68,74962.28,0.0,0.78077,0.00011,20.58955]
[1776313146249,37.68,74961.46,0.0,0.78068,0.00011,20.59427]
[1776313151262,37.68,74964.77,0.0,0.78105,0.00011,20.57504]
[1776313153277,37.68,74959.26,0.0,0.78043,0.00011,20.60695]
[1776313155290,37.68,74953.26,0.0,0.77976,0.00011,20.64155]
[1776313160325,37.68,74943.93,0.0,0.77871,0.00011,20.69503]
[1776313162341,37.68,74937.37,0.0,0.77797,0.00011,20.73297]
[1776313167374,37.68,74934.58,0.0,0.77765,0.00011,20.74913]
[1776313169387,37.68,74925.07,0.0,0.77657,0.00011,20.80384]
[1776313174423,37.68,74923.65,0.0,0.77644,0.00011,20.80808]
[1776313176437,37.68,74929.64,0.0,0.77712,0.00011,20.77349]
[1776313180466,37.68,74940.54,0.0,0.77836,0.00011,20.7105]
[1776313181472,37.68,74948.12,0.0,0.77922,0.00011,20.66659]
[1776313183492,37.68,74953.29,0.0,0.77981,0.00011,20.6367]
[1776313185500,37.68,74960.83,0.0,0.78066,0.00011,20.59292]
[1776313186507,37.68,74967.17,0.0,0.78137,0.00011,20.55614]
[1776313189528,37.68,74975.52,0.0,0.78231,0.00011,20.50753]
[1776313195570,37.68,74973.4,0.0,0.78207,0.00011,20.51965]
[1776313198591,37.68,74967.13,0.0,0.78137,0.00011,20.55616]
[1776313203625,37.68,74968.16,0.0,0.78148,0.00011,20.55036]
[1776313208663,37.68,74968.88,0.0,0.78156,0.00011,20.54636]
[1776313211684,37.68,74975.16,0.0,0.78226,0.00011,20.50985]
[1776313216719,37.68,74970.28,0.0,0.78172,0.00011,20.5382]
[1776313221754,37.68,74967.43,0.0,0.7814,0.00011,20.55458]
[1776313226789,37.68,74964.75,0.0,0.7811,0.00011,20.56996]
[1776313232831,37.68,74964.39,0.0,0.78109,0.00011,20.56823]
[1776313237866,37.68,74961.35,0.0,0.78075,0.00011,20.58563]
[1776313242901,37.68,74960.37,0.0,0.78065,0.00011,20.59102]
[1776313247936,37.68,74964.95,0.0,0.78117,0.00011,20.56426]
[1776313253979,37.68,74967.57,0.0,0.78146,0.00011,20.54901]
[1776313259013,37.68,74964.2,0.0,0.78108,0.00011,20.56853]
[1776313263059,37.68,74959.15,0.0,0.78052,0.00011,20.59775]
[1776313264065,37.68,74950.9,0.0,0.77959,0.00011,20.64552]
[1776313265075,37.68,74954.67,0.0,0.78001,0.00011,20.6236]
[1776313266080,37.67,74964.33,0.0,0.78111,0.00011,20.5674]
[1776313267105,37.67,74972.3,0.0,0.782,0.00011,20.52097]
[1776313268094,37.67,74972.3,0.0,0.782,0.00011,20.521]
[1776313273134,37.67,74972.97,0.0,0.78208,0.00011,20.51686]
[1776313278167,37.67,74974.56,0.0,0.78227,0.00011,20.50722]
[1776313283203,37.67,74970.75,0.0,0.78185,0.00011,20.52897]
[1776313288238,37.67,74969.25,0.0,0.78168,0.00011,20.5374]
[1776313295287,37.67,74971.9,0.0,0.782,0.00011,20.51851]
[1776313301330,37.67,74971.02,0.0,0.78191,0.00011,20.52364]
[1776313306364,37.67,74970.68,0.0,0.78187,0.00011,20.52563]
[1776313312406,37.67,74970.84,0.0,0.78188,0.00011,20.52475]
[1776313317461,37.67,74970.5,0.0,0.78185,0.00011,20.52674]
[1776313322477,37.67,74959.24,0.0,0.78058,0.00011,20.59226]
[1776313323484,37.67,74949.06,0.0,0.77943,0.00011,20.6513]
[1776313324491,37.67,74942.82,0.0,0.77872,0.00011,20.68746]
[1776313325498,37.67,74935.5,0.0,0.77789,0.00011,20.72973]
[1776313326508,37.67,74930.29,0.0,0.7773,0.00011,20.75977]
[1776313331541,37.67,74934.02,0.0,0.77772,0.00011,20.73825]
[1776313336576,37.67,74938.56,0.0,0.77824,0.00011,20.71211]
[1776313341612,37.67,74941.91,0.0,0.77861,0.00011,20.69283]
[1776313343626,37.67,74948.77,0.0,0.77939,0.00011,20.65314]
[1776313348659,37.67,74950.01,0.0,0.77953,0.00011,20.64608]
[1776313351680,37.67,74944.37,0.0,0.77892,0.00011,20.67515]
[1776313355708,37.67,74937.13,0.0,0.77809,0.00011,20.71707]
[1776313359737,37.67,74931.05,0.0,0.7774,0.00011,20.75223]
[1776313364772,37.67,74934.94,0.0,0.77784,0.00011,20.7298]
[1776313368807,37.67,74923.46,0.0,0.77654,0.00011,20.79595]
[1776313369809,37.67,74918.2,0.0,0.77594,0.00011,20.82611]
[1776313374845,37.67,74920.59,0.0,0.77622,0.00011,20.81195]
[1776313379879,37.67,74921.01,0.0,0.77628,0.00011,20.80905]
[1776313383906,37.67,74915.21,0.0,0.77562,0.00011,20.84205]
[1776313385923,37.67,74910.4,0.0,0.77507,0.00011,20.86958]
[1776313390957,37.67,74911.9,0.0,0.77525,0.00011,20.86077]
[1776313395992,37.67,74907.29,0.0,0.77473,0.00011,20.88696]
[1776313401031,37.67,74907.59,0.0,0.77476,0.00011,20.88501]
[1776313406066,37.67,74907.86,0.0,0.7748,0.00011,20.88324]
[1776313411101,37.66,74907.97,0.0,0.77484,0.00011,20.87885]
[1776313416135,37.66,74907.27,0.0,0.77476,0.00011,20.88267]
[1776313421170,37.66,74906.99,0.0,0.77474,0.00011,20.88406]
[1776313426205,37.66,74908.88,0.0,0.77496,0.00011,20.873]
[1776313431242,37.66,74910.86,0.0,0.77519,0.00011,20.86147]
[1776313436276,37.66,74907.16,0.0,0.77477,0.00011,20.88241]
[1776313441311,37.66,74904.77,0.0,0.7745,0.00011,20.89578]
[1776313446346,37.66,74905.17,0.0,0.77455,0.00011,20.89322]
[1776313451400,37.66,74906.2,0.0,0.77467,0.00011,20.88707]
[1776313452393,37.66,74921.77,0.0,0.77645,0.00011,20.79758]
[1776313453399,37.66,74925.29,0.0,0.77686,0.00011,20.77717]
[1776313458460,37.66,74928.05,0.0,0.77717,0.00011,20.76117]
[1776313462462,37.66,74933.13,0.0,0.77776,0.00011,20.73164]
[1776313467498,37.66,74936.07,0.0,0.7781,0.00011,20.71436]
[1776313470519,37.65,74928.41,0.0,0.77723,0.00011,20.75847]
[1776313471526,37.66,74920.1,0.0,0.7763,0.00011,20.80284]
[1776313472533,37.66,74918.66,0.0,0.77614,0.00011,20.81114]
[1776313477568,37.66,74917.1,0.0,0.77596,0.00011,20.82013]
[1776313483609,37.66,74917.8,0.0,0.77604,0.00011,20.81619]
[1776313487638,37.66,74911.54,0.0,0.77532,0.00011,20.85216]
[1776313492681,37.66,74911.11,0.0,0.77528,0.00011,20.85451]
[1776313497714,37.65,74911.94,0.0,0.77537,0.00011,20.84966]
[1776313502749,37.65,74910.4,0.0,0.7752,0.00011,20.85837]
[1776313507784,37.65,74911.03,0.0,0.77527,0.00011,20.85457]
[1776313512820,37.65,74912.2,0.0,0.77541,0.00011,20.84777]
[1776313517855,37.65,74911.74,0.0,0.77536,0.00011,20.85035]
[1776313524905,37.65,74913.86,0.0,0.7756,0.00011,20.83811]
[1776313528933,37.65,74926.11,0.0,0.777,0.00011,20.76746]
[1776313529940,37.65,74932.18,0.0,0.77769,0.00011,20.73246]
[1776313532961,37.65,74923.07,0.0,0.77668,0.00011,20.78149]
[1776313539003,37.65,74924.6,0.0,0.77685,0.00011,20.77275]
[1776313544042,37.65,74927.22,0.0,0.77715,0.00011,20.75778]
[1776313549078,37.65,74929.93,0.0,0.77745,0.00011,20.74231]
[1776313554112,37.65,74932.62,0.0,0.77776,0.00011,20.72672]
[1776313559146,37.65,74934.41,0.0,0.77796,0.00011,20.71636]
[1776313562172,37.65,74945.89,0.0,0.77927,0.00011,20.64998]
[1776313563179,37.65,74950.14,0.0,0.77975,0.00011,20.62543]
[1776313568215,37.65,74947.86,0.0,0.77949,0.00011,20.63858]
[1776313573251,37.65,74953.28,0.0,0.7801,0.00011,20.60708]
[1776313575263,37.65,74950.97,0.0,0.77984,0.00011,20.62054]
[1776313577277,37.65,74948.8,0.0,0.77959,0.00011,20.63313]
[1776313580297,37.65,74959.24,0.0,0.78078,0.00011,20.57245]
[1776313585333,37.65,74959.19,0.0,0.78077,0.00011,20.57264]
[1776313586340,37.65,74953.76,0.0,0.78016,0.00011,20.60413]
[1776313588354,37.65,74949.66,0.0,0.7797,0.00011,20.62776]
[1776313593389,37.65,74950.25,0.0,0.7798,0.00011,20.62037]
[1776313598424,37.65,74950.15,0.0,0.77979,0.00011,20.62097]
[1776313603458,37.65,74950.93,0.0,0.77987,0.00011,20.61642]
[1776313608494,37.65,74950.74,0.0,0.77985,0.00011,20.61749]
[1776313613528,37.65,74949.94,0.0,0.77977,0.00011,20.62198]
[1776313619571,37.65,74950.52,0.0,0.77984,0.00011,20.61842]
[1776313624607,37.65,74947.0,0.0,0.77944,0.00011,20.63861]
[1776313629641,37.65,74949.01,0.0,0.77967,0.00011,20.62666]
[1776313635683,37.65,74949.13,0.0,0.77969,0.00011,20.62571]
[1776313639712,37.65,74956.25,0.0,0.7805,0.00011,20.58415]
[1776313644745,37.64,74957.87,0.0,0.78069,0.00011,20.57423]
[1776313649795,37.64,74958.07,0.0,0.78073,0.00011,20.57256]
[1776313654817,37.64,74954.87,0.0,0.7804,0.00011,20.58716]
[1776313659852,37.64,74957.8,0.0,0.78073,0.00011,20.5698]
[1776313664887,37.64,74958.2,0.0,0.78079,0.00011,20.56711]
[1776313669922,37.64,74957.49,0.0,0.78072,0.00011,20.57066]
[1776313675963,37.64,74955.74,0.0,0.78053,0.00011,20.58026]
[1776313682005,37.63,74953.11,0.0,0.78024,0.00011,20.59497]
[1776313687040,37.63,74952.17,0.0,0.78015,0.00011,20.59995]
[1776313692076,37.63,74952.54,0.0,0.7802,0.00011,20.59733]
[1776313697112,37.63,74952.83,0.0,0.78024,0.00011,20.59516]
[1776313702146,37.63,74949.08,0.0,0.77983,0.00011,20.6163]
[1776313707181,37.63,74947.48,0.0,0.77966,0.00011,20.62489]
[1776313712217,37.62,74942.47,0.0,0.77912,0.00011,20.64981]
[1776313717252,37.62,74941.49,0.0,0.77902,0.00011,20.65508]
[1776313722286,37.62,74940.24,0.0,0.77889,0.00011,20.66186]
[1776313727324,37.62,74936.93,0.0,0.77852,0.00011,20.68051]
[1776313732356,37.62,74935.14,0.0,0.77833,0.00011,20.69034]
[1776313737391,37.62,74936.2,0.0,0.77846,0.00011,20.68371]
[1776313742428,37.61,74941.7,0.0,0.77909,0.00011,20.65138]
[1776313747462,37.61,74939.31,0.0,0.77883,0.00011,20.66479]
[1776313752496,37.61,74938.53,0.0,0.77875,0.00011,20.66886]
[1776313757531,37.61,74937.83,0.0,0.77868,0.00011,20.67245]
[1776313762567,37.61,74939.21,0.0,0.77884,0.00011,20.66405]
[1776313767601,37.61,74938.64,0.0,0.77878,0.00011,20.66697]
[1776313773643,37.61,74937.79,0.0,0.77872,0.00011,20.66783]
[1776313778679,37.6,74935.79,0.0,0.7785,0.00011,20.67894]
[1776313783714,37.6,74933.83,0.0,0.77829,0.00011,20.68973]
[1776313788750,37.6,74935.78,0.0,0.77852,0.00011,20.6779]
[1776313792777,37.6,74940.95,0.0,0.77912,0.00011,20.64755]
[1776313797814,37.6,74945.57,0.0,0.77965,0.00011,20.62027]
[1776313802848,37.6,74947.51,0.0,0.77988,0.00011,20.60834]
[1776313807884,37.59,74948.58,0.0,0.78002,0.00011,20.60134]
[1776313812919,37.59,74944.89,0.0,0.77961,0.00011,20.62206]
[1776313817956,37.59,74945.5,0.0,0.77969,0.00011,20.61785]
[1776313821983,37.59,74938.58,0.0,0.77892,0.00011,20.65742]
[1776313827018,37.58,74936.71,0.0,0.77872,0.00011,20.66733]
[1776313829032,37.58,74931.43,0.0,0.77813,0.00011,20.69748]
[1776313834067,37.58,74930.72,0.0,0.77809,0.00011,20.69707]
[1776313837088,37.58,74921.14,0.0,0.77701,0.00011,20.75197]
[1776313838095,37.58,74911.93,0.0,0.77596,0.00011,20.80484]
[1776313843130,37.57,74915.15,0.0,0.77635,0.00011,20.7851]
[1776313848165,37.57,74920.01,0.0,0.77693,0.00011,20.75608]
[1776313853202,37.57,74923.06,0.0,0.77729,0.00011,20.7377]
[1776313860253,37.57,74925.62,0.0,0.77759,0.00011,20.72247]
[1776313864277,37.57,74919.34,0.0,0.77687,0.00011,20.75866]
[1776313869312,37.57,74915.13,0.0,0.7764,0.00011,20.7827]
[1776313874350,37.56,74911.73,0.0,0.77601,0.00011,20.80211]
[1776313876362,37.56,74906.57,0.0,0.77542,0.00011,20.83188]
[1776313881397,37.56,74906.96,0.0,0.77546,0.00011,20.82962]
[1776313886433,37.56,74908.31,0.0,0.77562,0.00011,20.82187]
[1776313891468,37.56,74902.52,0.0,0.77498,0.00011,20.85172]
[1776313896502,37.56,74902.82,0.0,0.77501,0.00011,20.84989]
[1776313901538,37.56,74903.44,0.0,0.77508,0.00011,20.84634]
[1776313906573,37.56,74902.23,0.0,0.77494,0.00011,20.85334]
[1776313911633,37.56,74905.56,0.0,0.77533,0.00011,20.83422]
[1776313916648,37.57,74910.98,0.0,0.77594,0.00011,20.80323]
[1776313921681,37.57,74910.36,0.0,0.77587,0.00011,20.80714]
[1776313923695,37.57,74903.84,0.0,0.77512,0.00011,20.84479]
[1776313926716,37.57,74897.78,0.0,0.77442,0.00012,20.8797]
[1776313928730,37.57,74894.79,0.0,0.77408,0.00012,20.89683]
[1776313932758,37.57,74903.23,0.0,0.77505,0.00011,20.84823]
[1776313934771,37.57,74905.68,0.0,0.77533,0.00011,20.83419]
[1776313939806,37.57,74911.83,0.0,0.77603,0.00011,20.79883]
[1776313942828,37.57,74917.41,0.0,0.77667,0.00011,20.76682]
[1776313948871,37.57,74918.81,0.0,0.77682,0.00011,20.7591]
[1776313953906,37.57,74923.27,0.0,0.77735,0.00011,20.7301]
[1776313958940,37.57,74924.56,0.0,0.77749,0.00011,20.72288]
[1776313963976,37.57,74924.79,0.0,0.77751,0.00011,20.72189]
[1776313969011,37.57,74922.4,0.0,0.77723,0.00011,20.73627]
[1776313974048,37.58,74923.32,0.0,0.77732,0.00011,20.73141]
[1776313980090,37.58,74923.35,0.0,0.77732,0.00011,20.73136]
[1776313982123,37.58,74915.48,0.0,0.77642,0.00011,20.7769]
[1776313983110,37.58,74915.48,0.0,0.77642,0.00011,20.77696]
[1776313985124,37.58,74910.17,0.0,0.77581,0.00011,20.80762]
[1776313990159,37.58,74909.85,0.0,0.77578,0.00011,20.80937]
[1776313994186,37.58,74915.63,0.0,0.77644,0.00011,20.77606]
[1776313999221,37.58,74914.26,0.0,0.77628,0.00011,20.78431]
[1776314004256,37.58,74912.31,0.0,0.77605,0.00011,20.79587]
[1776314010298,37.58,74911.57,0.0,0.77595,0.00011,20.80053]
[1776314019361,37.58,74910.9,0.0,0.77589,0.00011,20.80144]
[1776314025404,37.58,74910.34,0.0,0.77582,0.00011,20.80511]
[1776314029446,37.58,74904.66,0.0,0.77516,0.00011,20.83804]
[1776314030452,37.58,74912.63,0.0,0.77607,0.00011,20.79217]
[1776314031460,37.58,74921.15,0.0,0.77705,0.00011,20.74308]
[1776314032466,37.58,74931.33,0.0,0.77821,0.00011,20.68424]
[1776314033474,37.58,74940.4,0.0,0.77924,0.00011,20.63177]
[1776314035487,37.59,74945.92,0.0,0.77986,0.00011,20.59995]
[1776314040530,37.59,74943.91,0.0,0.77962,0.00011,20.6122]
[1776314045565,37.59,74942.64,0.0,0.77947,0.00011,20.62008]
[1776314050597,37.59,74942.22,0.0,0.77941,0.00011,20.623]
[1776314055633,37.59,74942.12,0.0,0.77939,0.00011,20.62404]
[1776314060668,37.59,74942.03,0.0,0.77937,0.00011,20.62503]
[1776314065702,37.59,74946.89,0.0,0.77991,0.00011,20.59735]
[1776314070737,37.6,74947.58,0.0,0.77998,0.00011,20.59398]
[1776314075774,37.6,74946.39,0.0,0.77986,0.00011,20.59796]
[1776314080812,37.6,74945.12,0.0,0.7797,0.00011,20.6059]
[1776314081820,37.6,74954.17,0.0,0.78072,0.00011,20.55344]
[1776314082823,37.6,74954.54,0.0,0.78076,0.00011,20.55134]
[1776314087857,37.6,74956.34,0.0,0.78096,0.00011,20.54118]
[1776314092892,37.6,74961.28,0.0,0.78152,0.00011,20.51267]
[1776314097928,37.6,74964.49,0.0,0.78188,0.00011,20.49407]
[1776314102962,37.6,74963.45,0.0,0.78175,0.00011,20.50052]
[1776314106990,37.6,74973.59,0.0,0.78289,0.00011,20.44151]
[1776314107998,37.61,74975.54,0.0,0.78311,0.00011,20.43018]
[1776314113033,37.61,74977.02,0.0,0.78327,0.00011,20.42188]
[1776314118067,37.61,74981.34,0.0,0.78375,0.00011,20.39697]
[1776314120082,37.61,74988.03,0.0,0.78449,0.00011,20.35799]
[1776314121089,37.61,74993.79,0.0,0.78513,0.00011,20.32437]
[1776314126124,37.61,74993.16,0.0,0.78505,0.00011,20.32886]
[1776314131161,37.61,74994.04,0.0,0.78516,0.00011,20.32089]
[1776314137200,37.62,74993.74,0.0,0.78511,0.00011,20.32353]
[1776314142237,37.62,74994.25,0.0,0.78515,0.00011,20.32126]
[1776314147272,37.62,74994.36,0.0,0.78515,0.00011,20.32144]
[1776314151300,37.62,75003.94,0.0,0.78621,0.00011,20.2656]
[1776314156334,37.62,75005.01,0.0,0.78632,0.00011,20.25963]
[1776314161370,37.62,75002.66,0.0,0.78605,0.00011,20.27417]
[1776314163384,37.63,74996.81,0.0,0.78539,0.00011,20.30878]
[1776314164391,37.63,74989.97,0.0,0.78463,0.00011,20.34894]
[1776314169426,37.63,74989.29,0.0,0.78454,0.00011,20.35334]
[1776314174460,37.63,74989.03,0.0,0.78451,0.00011,20.35524]
[1776314179495,37.63,74990.37,0.0,0.78465,0.00011,20.34776]
[1776314184531,37.63,74993.41,0.0,0.78498,0.00011,20.33042]
[1776314189566,37.63,74994.75,0.0,0.78512,0.00011,20.32304]
[1776314194601,37.63,74992.3,0.0,0.78486,0.00011,20.33423]
[1776314199636,37.64,74992.26,0.0,0.78485,0.00011,20.33487]
[1776314204670,37.64,74991.99,0.0,0.78481,0.00011,20.33684]
[1776314209708,37.64,74992.11,0.0,0.78482,0.00011,20.33651]
[1776314216758,37.64,74992.81,0.0,0.78489,0.00011,20.33295]
[1776314221796,37.64,74992.64,0.0,0.78486,0.00011,20.33438]
[1776314228842,37.64,74992.64,0.0,0.78485,0.00011,20.33509]
[1776314233947,37.64,74995.16,0.0,0.78512,0.00011,20.3208]
[1776314236897,37.65,74996.37,0.0,0.78525,0.00011,20.31401]
[1776314241935,37.65,74995.82,0.0,0.78518,0.00011,20.31779]
[1776314243947,37.65,75004.25,0.0,0.78612,0.00011,20.26856]
[1776314248981,37.65,75009.89,0.0,0.78673,0.00011,20.23594]
[1776314250996,37.65,75020.71,0.0,0.78793,0.00011,20.17245]
[1776314252006,37.65,75027.66,0.0,0.78872,0.00011,20.128]
[1776314253010,37.65,75031.11,0.0,0.7891,0.00011,20.10777]
[1776314258048,37.65,75033.63,0.0,0.78937,0.00011,20.09361]
[1776314260132,37.65,75025.29,0.0,0.78844,0.00011,20.14303]
[1776314263083,37.65,75032.63,0.0,0.78925,0.00011,20.10004]
[1776314268119,37.66,75032.96,0.0,0.78927,0.00011,20.09873]
[1776314273153,37.66,75036.21,0.0,0.78962,0.00011,20.08017]
[1776314278189,37.66,75037.6,0.0,0.78976,0.00011,20.07258]
[1776314283224,37.66,75038.31,0.0,0.78983,0.00011,20.06909]
[1776314287252,37.66,75045.22,0.0,0.79057,0.00011,20.02893]
[1776314289267,37.66,75048.54,0.0,0.79093,0.00011,20.00969]
[1776314294301,37.67,75050.76,0.0,0.79115,0.00011,19.99767]
[1776314299337,37.67,75051.21,0.0,0.79118,0.00011,19.99619]
[1776314304442,37.68,75051.02,0.0,0.79114,0.00011,19.99872]
[1776314312428,37.68,75051.98,0.0,0.79123,0.00011,19.99126]
[1776314317464,37.68,75052.18,0.0,0.79124,0.00011,19.99119]
[1776314322498,37.69,75051.75,0.0,0.79117,0.00011,19.99478]
[1776314327534,37.69,75054.86,0.0,0.79149,0.00011,19.97749]
[1776314332572,37.69,75061.51,0.0,0.7922,0.00011,19.9393]
[1776314337605,37.7,75062.06,0.0,0.79223,0.00011,19.93744]
[1776314342639,37.7,75060.94,0.0,0.79209,0.00011,19.94545]
[1776314347674,37.71,75059.31,0.0,0.79189,0.00011,19.9564]
[1776314352710,37.71,75055.13,0.0,0.79141,0.00011,19.98243]
[1776314356739,37.71,75050.02,0.0,0.79083,0.00011,20.01344]
[1776314361772,37.72,75049.6,0.0,0.79077,0.00011,20.01689]
[1776314366808,37.72,75050.2,0.0,0.79082,0.00011,20.01437]
[1776314371845,37.72,75052.83,0.0,0.79111,0.00011,19.99635]
[1776314376878,37.73,75047.95,0.0,0.79055,0.00011,20.02633]
[1776314381913,37.73,75054.13,0.0,0.79121,0.00011,19.99095]
[1776314383926,37.73,75056.87,0.0,0.7915,0.00011,19.97531]
[1776314388962,37.73,75057.13,0.0,0.79151,0.00011,19.97517]
[1776314393997,37.74,75057.06,0.0,0.79147,0.00011,19.97694]
[1776314399033,37.74,75059.55,0.0,0.79172,0.00011,19.96359]
[1776314404068,37.75,75062.81,0.0,0.79205,0.00011,19.94568]
[1776314409104,37.75,75063.42,0.0,0.79209,0.00011,19.94352]
[1776314414138,37.76,75065.08,0.0,0.79225,0.00011,19.93516]
[1776314419173,37.76,75065.22,0.0,0.79224,0.00011,19.93578]
[1776314424207,37.76,75064.93,0.0,0.79218,0.00011,19.93888]
[1776314429242,37.77,75064.94,0.0,0.79216,0.00011,19.94013]
[1776314434279,37.77,75064.79,0.0,0.79215,0.00011,19.93868]
[1776314439316,37.78,75073.05,0.0,0.79302,0.00011,19.8911]
[1776314440323,37.78,75079.35,0.0,0.7937,0.00011,19.85401]
[1776314441330,37.78,75083.47,0.0,0.79415,0.00011,19.82985]
[1776314446372,37.78,75080.18,0.0,0.79377,0.00011,19.85065]
[1776314451407,37.78,75076.8,0.0,0.79338,0.00011,19.87197]
[1776314456443,37.79,75074.18,0.0,0.79307,0.00011,19.88878]
[1776314458456,37.79,75065.03,0.0,0.79207,0.00011,19.94328]
[1776314459463,37.79,75055.39,0.0,0.79101,0.00011,20.00033]
[1776314460471,37.79,75055.16,0.0,0.79098,0.00011,20.00181]
[1776314465583,37.79,75051.33,0.0,0.79055,0.00011,20.02518]
[1776314471549,37.8,75050.13,0.0,0.7904,0.00011,20.03338]
[1776314473562,37.8,75041.5,0.0,0.78945,0.00011,20.08449]
[1776314474570,37.8,75037.62,0.0,0.78902,0.00011,20.1074]
[1776314479605,37.8,75037.73,0.0,0.78902,0.00011,20.10726]
[1776314481619,37.8,75045.31,0.0,0.78985,0.00011,20.06269]
[1776314482625,37.8,75050.34,0.0,0.79041,0.00011,20.03315]
[1776314487661,37.8,75051.57,0.0,0.79054,0.00011,20.02615]
[1776314492696,37.8,75051.45,0.0,0.79054,0.00011,20.02352]
[1776314497731,37.8,75049.21,0.0,0.79029,0.00011,20.03725]
[1776314502766,37.81,75051.07,0.0,0.79048,0.00011,20.02706]
[1776314507801,37.81,75055.57,0.0,0.79095,0.00011,20.00143]
[1776314512835,37.81,75056.98,0.0,0.7911,0.00011,19.99357]
[1776314517871,37.81,75058.93,0.0,0.7913,0.00011,19.98308]
[1776314522905,37.82,75058.39,0.0,0.79122,0.00011,19.9873]
[1776314527941,37.82,75060.42,0.0,0.79142,0.00011,19.97639]
[1776314532976,37.82,75062.42,0.0,0.79162,0.00011,19.96578]
[1776314538011,37.82,75062.59,0.0,0.79163,0.00011,19.9653]
[1776314543046,37.83,75064.77,0.0,0.79185,0.00011,19.95304]
[1776314548083,37.83,75062.79,0.0,0.79163,0.00011,19.96529]
[1776314553116,37.83,75061.63,0.0,0.79152,0.00011,19.96904]
[1776314558151,37.83,75065.25,0.0,0.7919,0.00011,19.94826]
[1776314560168,37.83,75070.72,0.0,0.79249,0.00011,19.91615]
[1776314561172,37.83,75075.69,0.0,0.79303,0.00011,19.88688]
[1776314564195,37.83,75094.03,0.0,0.79501,0.00011,19.77859]
[1776314565201,37.83,75100.3,0.0,0.79569,0.00011,19.74141]
[1776314566216,37.83,75100.47,0.0,0.79571,0.00011,19.74044]
[1776314567217,37.83,75109.6,0.0,0.79669,0.00011,19.68629]
[1776314568223,37.83,75119.67,0.0,0.79777,0.00011,19.62653]
[1776314569230,37.83,75119.48,0.0,0.79774,0.00011,19.62784]
[1776314571248,37.83,75128.95,0.0,0.79875,0.00011,19.57167]
[1776314572255,37.83,75143.23,0.0,0.80027,0.00011,19.48648]
[1776314573260,37.83,75144.47,0.0,0.8004,0.00011,19.47916]
[1776314575276,37.83,75152.01,0.0,0.8012,0.00011,19.43415]
[1776314576369,37.83,75150.7,0.0,0.80106,0.00011,19.44199]
[1776314579305,37.83,75164.18,0.0,0.80248,0.00011,19.36166]
[1776314580313,37.83,75163.91,0.0,0.80245,0.00011,19.36345]
[1776314585346,37.84,75163.13,0.0,0.80235,0.00011,19.369]
[1776314590386,37.84,75168.21,0.0,0.80287,0.00011,19.33949]
[1776314591393,37.84,75181.16,0.0,0.80423,0.0001,19.26194]
[1776314592400,37.84,75185.64,0.0,0.80469,0.0001,19.23525]
[1776314594414,37.84,75180.15,0.0,0.80411,0.0001,19.26893]
[1776314596520,37.84,75172.26,0.0,0.80327,0.00011,19.31681]
[1776314598445,37.85,75164.4,0.0,0.80243,0.00011,19.36458]
[1776314599452,37.85,75162.56,0.0,0.80223,0.00011,19.37586]
[1776314602474,37.85,75157.53,0.0,0.80169,0.00011,19.40668]
[1776314603479,37.85,75151.32,0.0,0.80103,0.00011,19.44401]
[1776314605494,37.85,75144.83,0.0,0.80033,0.00011,19.48308]
[1776314610528,37.85,75141.69,0.0,0.79999,0.00011,19.50253]
[1776314615563,37.86,75145.82,0.0,0.80043,0.00011,19.47547]
[1776314620599,37.86,75141.85,0.0,0.79998,0.00011,19.50116]
[1776314625634,37.87,75143.65,0.0,0.80014,0.00011,19.49232]
[1776314629662,37.87,75138.22,0.0,0.79953,0.00011,19.5261]
[1776314631677,37.87,75136.41,0.0,0.79933,0.00011,19.53749]
[1776314636802,37.88,75137.33,0.0,0.7994,0.00011,19.53378]
[1776314642753,37.88,75137.59,0.0,0.7994,0.00011,19.53362]
[1776314644767,37.88,75129.67,0.0,0.79855,0.00011,19.58154]
[1776314649802,37.89,75126.64,0.0,0.79821,0.00011,19.60054]
[1776314654837,37.89,75130.72,0.0,0.79863,0.00011,19.57722]
[1776314659873,37.89,75138.5,0.0,0.79944,0.00011,19.53201]
[1776314664908,37.9,75137.85,0.0,0.79934,0.00011,19.53714]
[1776314669943,37.9,75135.61,0.0,0.79909,0.00011,19.55168]
[1776314674977,37.9,75136.73,0.0,0.79921,0.00011,19.54259]
[1776314680016,37.91,75135.4,0.0,0.79905,0.00011,19.5517]
[1776314685049,37.91,75131.28,0.0,0.79859,0.00011,19.57728]
[1776314690084,37.91,75127.61,0.0,0.79818,0.00011,19.60001]
[1776314695119,37.92,75126.98,0.0,0.7981,0.00011,19.60457]
[1776314700155,37.92,75124.81,0.0,0.79786,0.00011,19.61817]
[1776314702170,37.92,75106.16,0.0,0.79586,0.00011,19.72898]
[1776314703177,37.92,75088.32,0.0,0.79394,0.00011,19.8344]
[1776314705190,37.92,75095.41,0.0,0.7947,0.00011,19.79263]
[1776314707296,37.92,75111.68,0.0,0.79645,0.00011,19.69644]
[1776314708213,37.92,75111.68,0.0,0.79645,0.00011,19.69649]
[1776314713246,37.92,75114.11,0.0,0.7967,0.00011,19.68257]
[1776314717275,37.92,75108.11,0.0,0.79605,0.00011,19.71842]
[1776314722320,37.92,75104.18,0.0,0.79562,0.00011,19.74183]
[1776314723325,37.92,75049.62,0.0,0.78971,0.00011,20.06328]
[1776314724340,37.92,75026.63,0.0,0.78718,0.00011,20.19767]
[1776314725345,37.92,75027.56,0.0,0.78729,0.00011,20.19219]
[1776314726351,37.92,75033.03,0.0,0.78789,0.00011,20.16032]
[1776314728367,37.92,75037.23,0.0,0.78835,0.00011,20.136]
[1776314730379,37.92,75031.5,0.0,0.78771,0.00011,20.16971]
[1776314735413,37.92,75034.78,0.0,0.7881,0.00011,20.14687]
[1776314740452,37.92,75034.96,0.0,0.78812,0.00011,20.1458]
[1776314745485,37.92,75036.38,0.0,0.78827,0.00011,20.13745]
[1776314749515,37.92,75031.2,0.0,0.78771,0.00011,20.16772]
[1776314754548,37.92,75031.21,0.0,0.78771,0.00011,20.16758]
[1776314759584,37.92,75030.97,0.0,0.78768,0.00011,20.16894]
[1776314761598,37.92,75037.9,0.0,0.78844,0.00011,20.12846]
[1776314763612,37.92,75045.9,0.0,0.78932,0.00011,20.08176]
[1776314764619,37.92,75051.81,0.0,0.78997,0.00011,20.04704]
[1776314766633,37.92,75055.63,0.0,0.79039,0.00011,20.02457]
[1776314772674,37.92,75056.83,0.0,0.79052,0.00011,20.01726]
[1776314777711,37.92,75053.51,0.0,0.79016,0.00011,20.03646]
[1776314782744,37.92,75056.1,0.0,0.79045,0.00011,20.02107]
[1776314787780,37.92,75055.34,0.0,0.79037,0.00011,20.02533]
[1776314790801,37.92,75061.51,0.0,0.79104,0.00011,19.98904]
[1776314795837,37.92,75060.63,0.0,0.79097,0.00011,19.99054]
[1776314801883,37.92,75060.68,0.0,0.79098,0.00011,19.99009]
[1776314806913,37.92,75059.2,0.0,0.79083,0.00011,19.99858]
[1776314814969,37.92,75059.82,0.0,0.7909,0.00011,19.99454]
[1776314820017,37.92,75057.74,0.0,0.79068,0.00011,20.00642]
[1776314825042,37.91,75060.89,0.0,0.79103,0.00011,19.98761]
[1776314832092,37.91,75059.52,0.0,0.79089,0.00011,19.99527]
[1776314833099,37.91,75069.2,0.0,0.79194,0.00011,19.93833]
[1776314835113,37.91,75078.0,0.0,0.7929,0.00011,19.88636]
[1776314841155,37.91,75078.06,0.0,0.79291,0.00011,19.88574]
[1776314845183,37.91,75071.39,0.0,0.79219,0.00011,19.92486]
[1776314847196,37.91,75065.55,0.0,0.79156,0.00011,19.95908]
[1776314852232,37.91,75066.71,0.0,0.79171,0.00011,19.94839]
[1776314857268,37.91,75064.74,0.0,0.7915,0.00011,19.96004]
[1776314859285,37.91,75048.67,0.0,0.78974,0.00011,20.05438]
[1776314860289,37.91,75025.03,0.0,0.78715,0.00011,20.19252]
[1776314861296,37.91,75017.91,0.0,0.78636,0.00011,20.23388]
[1776314862303,37.91,75020.47,0.0,0.78665,0.00011,20.21876]
[1776314863310,37.91,75013.83,0.0,0.78592,0.00011,20.25737]
[1776314864359,37.91,75008.12,0.0,0.78529,0.00011,20.2906]
[1776314865360,37.91,74979.14,0.0,0.78206,0.00011,20.45835]
[1776314866385,37.91,74948.93,0.0,0.77867,0.00011,20.6324]
[1776314867378,37.91,74945.77,0.0,0.77832,0.00011,20.65013]
[1776314870409,37.91,74936.58,0.0,0.77729,0.00011,20.70253]
[1776314871411,37.91,74933.16,0.0,0.7769,0.00011,20.72206]
[1776314872419,37.91,74923.19,0.0,0.77577,0.00011,20.77898]
[1776314873426,37.91,74921.47,0.0,0.77558,0.00011,20.78866]
[1776314874434,37.9,74909.65,0.0,0.77423,0.00011,20.85588]
[1776314875439,37.9,74903.14,0.0,0.77349,0.00011,20.89285]
[1776314876447,37.9,74907.02,0.0,0.77394,0.00011,20.87057]
[1776314877455,37.9,74914.03,0.0,0.77474,0.00011,20.8304]
[1776314878510,37.9,74920.91,0.0,0.77553,0.00011,20.79072]
[1776314881482,37.9,74930.7,0.0,0.77666,0.00011,20.73421]
[1776314883497,37.9,74934.85,0.0,0.77714,0.00011,20.71008]
[1776314886518,37.89,74941.39,0.0,0.77795,0.00011,20.66872]
[1776314891553,37.87,74941.95,0.0,0.77809,0.00011,20.66154]
[1776314896586,37.87,74943.4,0.0,0.77827,0.00011,20.6523]
[1776314901621,37.87,74948.39,0.0,0.77885,0.00011,20.62259]
[1776314906657,37.86,74949.08,0.0,0.77895,0.00011,20.61773]
[1776314908671,37.86,74943.32,0.0,0.7783,0.00011,20.65045]
[1776314913708,37.86,74945.25,0.0,0.77857,0.00011,20.6347]
[1776314915722,37.86,74925.98,0.0,0.77639,0.00011,20.74497]
[1776314916729,37.86,74914.09,0.0,0.77503,0.00011,20.81278]
[1776314917735,37.86,74911.47,0.0,0.77474,0.00011,20.82752]
[1776314922771,37.85,74905.67,0.0,0.7741,0.00011,20.85939]
[1776314926800,37.85,74900.37,0.0,0.77351,0.00011,20.88847]
[1776314931835,37.84,74899.35,0.0,0.77342,0.00011,20.8928]
[1776314936869,37.84,74898.81,0.0,0.77339,0.00011,20.89438]
[1776314941948,37.84,74896.72,0.0,0.77317,0.00011,20.90521]
[1776314942924,37.83,74865.32,0.0,0.76955,0.00012,21.08287]
[1776314943929,37.83,74842.83,0.0,0.76694,0.00012,21.20932]
[1776314944937,37.83,74836.29,0.0,0.76617,0.00012,21.24623]
[1776314946949,37.84,74825.19,0.0,0.76487,0.00012,21.30833]
[1776314950978,37.83,74823.69,0.0,0.76472,0.00012,21.31561]
[1776314955014,37.83,74817.61,0.0,0.76401,0.00012,21.3493]
[1776314956015,37.83,74802.01,0.0,0.76217,0.00012,21.43623]
[1776314957026,37.83,74785.65,0.0,0.76023,0.00012,21.52696]
[1776314958029,37.83,74769.52,0.0,0.75831,0.00012,21.61587]
[1776314959099,37.83,74774.76,0.0,0.75894,0.00012,21.58709]
[1776314960043,37.83,74774.76,0.0,0.75893,0.00012,21.58723]
[1776314962057,37.83,74762.27,0.0,0.75744,0.00012,21.65598]
[1776314967092,37.83,74757.52,0.0,0.75687,0.00012,21.68219]
[1776314969170,37.83,74750.77,0.0,0.75606,0.00012,21.71914]
[1776314974141,37.83,74756.17,0.0,0.75673,0.00012,21.68615]
[1776314979176,37.84,74747.99,0.0,0.75575,0.00012,21.73091]
[1776314984210,37.83,74752.62,0.0,0.7563,0.00012,21.70558]
[1776314987242,37.84,74773.98,0.0,0.75885,0.00012,21.58863]
[1776314988244,37.84,74794.26,0.0,0.76125,0.00012,21.47685]
[1776314991266,37.84,74821.87,0.0,0.76449,0.00012,21.32403]
[1776314992274,37.84,74828.01,0.0,0.76522,0.00012,21.2896]
[1776314993313,37.84,74821.29,0.0,0.76443,0.00012,21.3269]
[1776314995296,37.84,74837.71,0.0,0.76635,0.00012,21.23518]
[1776314998320,37.84,74843.12,0.0,0.76697,0.00012,21.20588]
[1776315002347,37.84,74865.14,0.0,0.76954,0.00012,21.08148]
[1776315004397,37.84,74873.11,0.0,0.77046,0.00012,21.03646]
[1776315005385,37.84,74894.1,0.0,0.77288,0.00011,20.91707]
[1776315006386,37.84,74900.08,0.0,0.77357,0.00011,20.88305]
[1776315007394,37.84,74903.04,0.0,0.77391,0.00011,20.86612]
[1776315009420,37.84,74910.93,0.0,0.77481,0.00011,20.82114]
[1776315010427,37.84,74917.56,0.0,0.77557,0.00011,20.78334]
[1776315011445,37.84,74910.38,0.0,0.77475,0.00011,20.82435]
[1776315012444,37.84,74919.74,0.0,0.77582,0.00011,20.77096]
[1776315013450,37.84,74931.66,0.0,0.77717,0.00011,20.70273]
[1776315014459,37.84,74940.65,0.0,0.77819,0.00011,20.65123]
[1776315018488,37.84,74920.36,0.0,0.77588,0.00011,20.76756]
[1776315019570,37.84,74908.94,0.0,0.77458,0.00011,20.83263]
[1776315020500,37.84,74893.24,0.0,0.77279,0.00011,20.92187]
[1776315021507,37.84,74884.92,0.0,0.77183,0.00012,20.96899]
[1776315025545,37.84,74915.98,0.0,0.7754,0.00011,20.79185]
[1776315026551,37.83,74930.22,0.0,0.77702,0.00011,20.71028]
[1776315030581,37.83,74919.25,0.0,0.77578,0.00011,20.77278]
[1776315033607,37.83,74913.53,0.0,0.77515,0.00011,20.8018]
[1776315035617,37.83,74900.34,0.0,0.77365,0.00011,20.87684]
[1776315037632,37.83,74894.48,0.0,0.77298,0.00011,20.90998]
[1776315038639,37.83,74883.01,0.0,0.77166,0.00012,20.97499]
[1776315039646,37.83,74877.16,0.0,0.77099,0.00012,21.00798]
[1776315044688,37.83,74885.03,0.0,0.7719,0.00012,20.963]
[1776315046702,37.83,74891.22,0.0,0.77262,0.00011,20.92763]
[1776315049724,37.83,74898.88,0.0,0.7735,0.00011,20.8838]
[1776315050732,37.83,74907.42,0.0,0.77449,0.00011,20.83494]
[1776315051737,37.83,74912.63,0.0,0.77508,0.00011,20.80507]
[1776315054761,37.83,74905.88,0.0,0.77432,0.00011,20.84328]
[1776315059793,37.83,74902.73,0.0,0.77396,0.00011,20.86093]
[1776315064846,37.82,74898.37,0.0,0.77347,0.00011,20.88561]
[1776315069883,37.82,74897.46,0.0,0.77337,0.00011,20.89057]
[1776315074917,37.82,74899.69,0.0,0.77363,0.00011,20.87768]
[1776315079955,37.82,74900.82,0.0,0.77376,0.00011,20.87107]
[1776315084990,37.82,74904.63,0.0,0.7742,0.00011,20.84907]
[1776315087007,37.82,74910.6,0.0,0.77489,0.00011,20.81495]
[1776315089018,37.82,74925.0,0.0,0.77653,0.00011,20.73241]
[1776315090028,37.82,74925.82,0.0,0.77663,0.00011,20.72764]
[1776315095065,37.82,74929.37,0.0,0.77706,0.00011,20.70343]
[1776315097074,37.82,74933.82,0.0,0.77757,0.00011,20.67784]
[1776315102109,37.82,74936.43,0.0,0.77786,0.00011,20.66292]
[1776315106137,37.82,74943.28,0.0,0.77864,0.00011,20.62359]
[1776315111173,37.82,74939.93,0.0,0.77826,0.00011,20.64289]
[1776315116207,37.82,74940.33,0.0,0.7783,0.00011,20.64048]
[1776315120235,37.82,74934.49,0.0,0.77764,0.00011,20.67403]
[1776315121242,37.82,74931.84,0.0,0.77734,0.00011,20.68918]
[1776315126277,37.82,74930.69,0.0,0.77722,0.00011,20.69528]
[1776315132319,37.82,74927.98,0.0,0.77691,0.00011,20.71077]
[1776315137355,37.82,74927.94,0.0,0.77691,0.00011,20.711]
[1776315142391,37.82,74929.14,0.0,0.77704,0.00011,20.70418]
[1776315147425,37.82,74930.2,0.0,0.77716,0.00011,20.69823]
[1776315150494,37.82,74921.43,0.0,0.77616,0.00011,20.74858]
[1776315156489,37.82,74921.32,0.0,0.77617,0.00011,20.74558]
[1776315158504,37.82,74915.2,0.0,0.77548,0.00011,20.78065]
[1776315159514,37.82,74910.03,0.0,0.77488,0.00011,20.81022]
[1776315164545,37.82,74909.25,0.0,0.77479,0.00011,20.81478]
[1776315169579,37.82,74908.72,0.0,0.77473,0.00011,20.81792]
[1776315174615,37.82,74906.8,0.0,0.77451,0.00011,20.82902]
[1776315177636,37.82,74916.07,0.0,0.77557,0.00011,20.77599]
[1776315182673,37.82,74917.24,0.0,0.7757,0.00011,20.76933]
[1776315185693,37.82,74923.15,0.0,0.77637,0.00011,20.73558]
[1776315190728,37.82,74926.33,0.0,0.77674,0.00011,20.71726]
[1776315194757,37.82,74932.3,0.0,0.77742,0.00011,20.68276]
[1776315197779,37.82,74942.73,0.0,0.77861,0.00011,20.62255]
[1776315198785,37.82,74951.15,0.0,0.77956,0.00011,20.57393]
[1776315199792,37.82,74958.47,0.0,0.78039,0.00011,20.53162]
[1776315200800,37.82,74966.4,0.0,0.78128,0.00011,20.48577]
[1776315205834,37.82,74966.17,0.0,0.78126,0.00011,20.48706]
[1776315208857,37.82,74973.26,0.0,0.78206,0.00011,20.44591]
[1776315213891,37.82,74973.23,0.0,0.78208,0.00011,20.44246]
[1776315218926,37.82,74973.19,0.0,0.78207,0.00011,20.44269]
[1776315223962,37.82,74970.9,0.0,0.78182,0.00011,20.45594]
[1776315228996,37.82,74969.98,0.0,0.78172,0.00011,20.46116]
[1776315234036,37.82,74970.83,0.0,0.78181,0.00011,20.45616]
[1776315239068,37.82,74970.23,0.0,0.78175,0.00011,20.45957]
[1776315241081,37.82,74963.25,0.0,0.78096,0.00011,20.5001]
[1776315242088,37.82,74953.71,0.0,0.77988,0.00011,20.55531]
[1776315243096,37.82,74953.88,0.0,0.7799,0.00011,20.55436]
[1776315245117,37.82,74961.56,0.0,0.78076,0.00011,20.5101]
[1776315250146,37.82,74965.14,0.0,0.78116,0.00011,20.48986]
[1776315255179,37.82,74963.24,0.0,0.78093,0.00011,20.50142]
[1776315260214,37.82,74966.42,0.0,0.78128,0.00011,20.48343]
[1776315265249,37.82,74968.66,0.0,0.78153,0.00011,20.47087]
[1776315267263,37.82,74978.36,0.0,0.78262,0.00011,20.41461]
[1776315272298,37.82,74980.35,0.0,0.78286,0.00011,20.39958]
[1776315275318,37.82,74985.17,0.0,0.7834,0.00011,20.37175]
[1776315280354,37.82,74976.14,0.0,0.78238,0.00011,20.42447]
[1776315281361,37.82,74969.71,0.0,0.78166,0.00011,20.46173]
[1776315284382,37.82,74966.97,0.0,0.78136,0.00011,20.47747]
[1776315289417,37.82,74969.87,0.0,0.78169,0.00011,20.4604]
[1776315291432,37.82,74974.93,0.0,0.78225,0.00011,20.43109]
[1776315296467,37.82,74974.98,0.0,0.78226,0.00011,20.43094]
[1776315301502,37.82,74973.16,0.0,0.78205,0.00011,20.44163]
[1776315303516,37.82,74967.98,0.0,0.78147,0.00011,20.47164]
[1776315305531,37.82,74962.46,0.0,0.78085,0.00011,20.50353]
[1776315310564,37.82,74960.42,0.0,0.78062,0.00011,20.51508]
[1776315311571,37.82,74954.8,0.0,0.77999,0.00011,20.54749]
[1776315316607,37.82,74955.38,0.0,0.78006,0.00011,20.54374]
[1776315321642,37.82,74952.67,0.0,0.77976,0.00011,20.55938]
[1776315326676,37.82,74950.01,0.0,0.77946,0.00011,20.57445]
[1776315331712,37.82,74955.83,0.0,0.78015,0.00011,20.53703]
[1776315336748,37.82,74964.93,0.0,0.78118,0.00011,20.48417]
[1776315339768,37.82,74970.69,0.0,0.78182,0.00011,20.45089]
[1776315340778,37.82,74983.73,0.0,0.78329,0.00011,20.37527]
[1776315345812,37.82,74985.33,0.0,0.78346,0.00011,20.36615]
[1776315350847,37.82,74982.03,0.0,0.78309,0.00011,20.38536]
[1776315355882,37.82,74978.69,0.0,0.78272,0.00011,20.40473]
[1776315360918,37.82,74973.31,0.0,0.78212,0.00011,20.43584]
[1776315362985,37.82,74963.32,0.0,0.781,0.00011,20.49357]
[1776315368973,37.82,74960.88,0.0,0.78073,0.00011,20.50715]
[1776315375015,37.82,74961.54,0.0,0.78081,0.00011,20.50305]
[1776315380088,37.82,74961.43,0.0,0.7808,0.00011,20.50369]
[1776315385124,37.82,74959.95,0.0,0.78063,0.00011,20.51227]
[1776315390160,37.82,74958.18,0.0,0.78043,0.00011,20.52242]
[1776315394188,37.82,74954.53,0.0,0.78005,0.00011,20.53982]
[1776315401237,37.82,74956.23,0.0,0.78024,0.00011,20.52973]
[1776315406272,37.82,74959.05,0.0,0.78056,0.00011,20.51331]
[1776315412314,37.82,74960.31,0.0,0.78071,0.00011,20.5059]
[1776315417349,37.81,74963.86,0.0,0.78111,0.00011,20.48506]
[1776315422384,37.81,74960.96,0.0,0.78079,0.00011,20.50177]
[1776315424399,37.81,74952.95,0.0,0.77989,0.00011,20.54802]
[1776315426413,37.81,74951.35,0.0,0.77971,0.00011,20.55706]
[1776315431448,37.81,74950.08,0.0,0.77957,0.00011,20.56392]
[1776315436483,37.81,74947.93,0.0,0.77934,0.00011,20.57587]
[1776315441517,37.81,74946.47,0.0,0.77918,0.00011,20.58385]
[1776315447559,37.81,74945.32,0.0,0.77906,0.00011,20.58996]
[1776315452595,37.81,74941.54,0.0,0.77866,0.00011,20.60808]
[1776315457629,37.81,74947.95,0.0,0.77939,0.00011,20.57092]
[1776315458637,37.81,74954.76,0.0,0.78016,0.00011,20.53154]
[1776315459643,37.81,74953.19,0.0,0.77998,0.00011,20.54058]
[1776315464679,37.81,74952.2,0.0,0.77987,0.00011,20.54615]
[1776315466694,37.81,74947.06,0.0,0.77929,0.00011,20.57573]
[1776315470720,37.8,74952.83,0.0,0.77995,0.00011,20.54219]
[1776315475756,37.8,74952.05,0.0,0.77987,0.00011,20.54658]
[1776315481798,37.8,74950.68,0.0,0.77971,0.00011,20.55435]
[1776315486834,37.8,74949.65,0.0,0.7796,0.00011,20.56015]
[1776315491871,37.8,74943.67,0.0,0.77893,0.00011,20.59444]
[1776315498917,37.8,74943.43,0.0,0.77891,0.00011,20.59553]
[1776315503952,37.8,74942.73,0.0,0.77883,0.00011,20.59935]
[1776315508986,37.8,74942.42,0.0,0.7788,0.00011,20.60093]
[1776315514052,37.8,74940.94,0.0,0.77866,0.00011,20.60565]
[1776315519067,37.8,74946.01,0.0,0.77924,0.00011,20.57628]
[1776315523094,37.8,74954.23,0.0,0.78017,0.00011,20.52867]
[1776315528129,37.8,74955.84,0.0,0.78036,0.00011,20.51903]
[1776315531149,37.8,74962.34,0.0,0.78109,0.00011,20.48124]
[1776315532157,37.8,74967.39,0.0,0.78166,0.00011,20.452]
[1776315534171,37.8,74973.35,0.0,0.78233,0.00011,20.4175]
[1776315539208,37.8,74973.54,0.0,0.78235,0.00011,20.41657]
[1776315541224,37.8,74985.19,0.0,0.78365,0.00011,20.34894]
[1776315546254,37.8,74977.46,0.0,0.78278,0.00011,20.39405]
[1776315548270,37.8,74975.24,0.0,0.78253,0.00011,20.407]
[1776315554332,37.8,74974.21,0.0,0.78242,0.00011,20.41282]
[1776315562367,37.8,74974.18,0.0,0.78242,0.00011,20.41286]
[1776315567402,37.8,74975.59,0.0,0.78258,0.00011,20.40455]
[1776315572436,37.8,74974.78,0.0,0.78252,0.00011,20.40547]
[1776315577472,37.8,74974.14,0.0,0.78245,0.00011,20.40893]
[1776315582508,37.8,74971.2,0.0,0.78212,0.00011,20.42586]
[1776315587542,37.79,74965.94,0.0,0.78153,0.00011,20.45628]
[1776315593584,37.79,74963.61,0.0,0.78127,0.00011,20.46955]
[1776315599625,37.79,74967.37,0.0,0.7817,0.00011,20.44761]
[1776315602648,37.79,74959.96,0.0,0.78087,0.00011,20.49048]
[1776315603654,37.79,74955.27,0.0,0.78034,0.00011,20.51754]
[1776315608689,37.79,74956.14,0.0,0.78045,0.00011,20.51207]
[1776315613723,37.79,74956.13,0.0,0.78045,0.00011,20.51174]
[1776315618759,37.79,74957.29,0.0,0.78059,0.00011,20.50468]
[1776315623794,37.79,74958.22,0.0,0.7807,0.00011,20.49898]
[1776315629836,37.79,74958.75,0.0,0.78077,0.00011,20.49559]
[1776315634893,37.79,74959.61,0.0,0.78089,0.00011,20.48678]
[1776315641920,37.79,74958.59,0.0,0.78078,0.00011,20.49236]
[1776315646954,37.78,74958.72,0.0,0.7808,0.00011,20.4914]
[1776315650982,37.78,74949.39,0.0,0.77975,0.00011,20.5452]
[1776315651989,37.78,74941.92,0.0,0.7789,0.00011,20.58831]
[1776315652997,37.78,74941.36,0.0,0.77884,0.00011,20.5915]
[1776315658033,37.78,74943.86,0.0,0.77913,0.00011,20.57684]
[1776315663068,37.78,74946.36,0.0,0.77942,0.00011,20.56213]
[1776315668110,37.78,74948.99,0.0,0.77972,0.00011,20.54673]
[1776315674151,37.78,74955.22,0.0,0.78043,0.00011,20.51058]
[1776315677173,37.78,74958.75,0.0,0.78083,0.00011,20.49001]
[1776315682208,37.78,74959.71,0.0,0.78094,0.00011,20.48415]
[1776315687242,37.78,74954.69,0.0,0.78038,0.00011,20.51284]
[1776315690276,37.78,74983.02,0.0,0.78357,0.00011,20.34833]
[1776315691281,37.78,75005.79,0.0,0.78613,0.00011,20.21203]
[1776315695310,37.78,74998.53,0.0,0.78532,0.00011,20.25471]
[1776315700345,37.78,74997.7,0.0,0.78523,0.00011,20.25946]
[1776315702359,37.78,74991.09,0.0,0.78449,0.00011,20.29805]
[1776315705382,37.78,74984.97,0.0,0.78381,0.00011,20.33363]
[1776315709410,37.78,74991.62,0.0,0.78455,0.00011,20.29477]
[1776315712431,37.78,74999.68,0.0,0.78545,0.00011,20.24776]
[1776315714447,37.78,75006.65,0.0,0.78623,0.00011,20.207]
[1776315716458,37.78,75011.65,0.0,0.78678,0.00011,20.17774]
[1776315721494,37.78,75013.34,0.0,0.78697,0.00011,20.16797]
[1776315726528,37.78,75014.03,0.0,0.78704,0.00011,20.16423]
[1776315728543,37.78,75008.68,0.0,0.78644,0.00011,20.19563]
[1776315732571,37.78,75003.4,0.0,0.78585,0.00011,20.22684]
[1776315737605,37.78,74999.46,0.0,0.7854,0.00011,20.25029]
[1776315742641,37.78,74998.91,0.0,0.78534,0.00011,20.2539]
[1776315747676,37.79,74998.78,0.0,0.78531,0.00011,20.2551]
[1776315752738,37.79,74995.62,0.0,0.78498,0.00011,20.27036]
[1776315757748,37.79,74994.72,0.0,0.78487,0.00011,20.27596]
[1776315760770,37.79,74984.62,0.0,0.78374,0.00011,20.33517]
[1776315765805,37.79,74987.58,0.0,0.78406,0.00011,20.31851]
[1776315768826,37.79,74981.47,0.0,0.78337,0.00011,20.35443]
[1776315770840,37.79,74976.08,0.0,0.78276,0.00011,20.38594]
[1776315775876,37.79,74980.79,0.0,0.78328,0.00011,20.35884]
[1776315776882,37.79,74985.87,0.0,0.78385,0.00011,20.32938]
[1776315778897,37.79,74991.35,0.0,0.78446,0.00011,20.29773]
[1776315783934,37.8,74995.68,0.0,0.78493,0.00011,20.27309]
[1776315787985,37.8,75006.9,0.0,0.78617,0.00011,20.2078]
[1776315788994,37.8,75015.25,0.0,0.7871,0.00011,20.159]
[1776315790000,37.8,75016.42,0.0,0.78723,0.00011,20.15224]
[1776315791007,37.8,75010.54,0.0,0.78657,0.00011,20.18677]
[1776315793021,37.8,75008.71,0.0,0.78637,0.00011,20.19757]
[1776315798055,37.8,75013.74,0.0,0.78692,0.00011,20.16842]
[1776315803091,37.8,75014.45,0.0,0.78699,0.00011,20.16465]
[1776315808126,37.8,75014.89,0.0,0.78703,0.00011,20.16249]
[1776315813160,37.8,75014.77,0.0,0.78704,0.00011,20.16011]
[1776315818196,37.8,75020.58,0.0,0.78767,0.00011,20.12665]
[1776315823230,37.81,75021.34,0.0,0.78774,0.00011,20.1228]
[1776315828266,37.81,75024.67,0.0,0.7881,0.00011,20.10397]
[1776315833300,37.81,75024.99,0.0,0.78812,0.00011,20.10275]
[1776315838336,37.81,75020.37,0.0,0.7876,0.00011,20.13041]
[1776315843370,37.81,75017.61,0.0,0.78729,0.00011,20.14687]
[1776315848406,37.81,75012.18,0.0,0.78668,0.00011,20.17888]
[1776315853441,37.81,75010.39,0.0,0.78648,0.00011,20.18952]
[1776315858477,37.82,75010.29,0.0,0.78647,0.00011,20.19027]
[1776315863511,37.82,75017.04,0.0,0.78721,0.00011,20.15106]
[1776315868546,37.82,75018.45,0.0,0.78736,0.00011,20.14332]
[1776315873581,37.82,75016.08,0.0,0.78711,0.00011,20.15406]
[1776315878616,37.82,75015.13,0.0,0.787,0.00011,20.16005]
[1776315884657,37.82,75014.13,0.0,0.78688,0.00011,20.16641]
[1776315890699,37.82,75013.77,0.0,0.78683,0.00011,20.16899]
[1776315895734,37.82,75014.18,0.0,0.78687,0.00011,20.16701]
[1776315900770,37.83,75013.93,0.0,0.78683,0.00011,20.16888]
[1776315904805,37.83,74999.87,0.0,0.78526,0.00011,20.25137]
[1776315905811,37.83,74990.88,0.0,0.78426,0.00011,20.30394]
[1776315906818,37.83,74990.33,0.0,0.78419,0.00011,20.30729]
[1776315911855,37.83,74992.15,0.0,0.78438,0.00011,20.29741]
[1776315913869,37.83,75001.79,0.0,0.78545,0.00011,20.24143]
[1776315914875,37.83,75007.18,0.0,0.78605,0.00011,20.21004]
[1776315920921,37.83,75007.04,0.0,0.78603,0.00011,20.21136]
[1776315925952,37.83,75005.9,0.0,0.78589,0.00011,20.21849]
[1776315930988,37.84,75007.46,0.0,0.78605,0.00011,20.20995]
[1776315936024,37.84,75009.05,0.0,0.78625,0.00011,20.19766]
[1776315941058,37.84,75010.27,0.0,0.78637,0.00011,20.19114]
[1776315946093,37.84,75013.44,0.0,0.78671,0.00011,20.17324]
[1776315951129,37.84,75013.87,0.0,0.78675,0.00011,20.1714]
[1776315957182,37.85,75014.09,0.0,0.78676,0.00011,20.1709]
[1776315962208,37.85,75008.61,0.0,0.78614,0.00011,20.20355]
[1776315964223,37.85,75000.84,0.0,0.78527,0.00011,20.24914]
[1776315970267,37.85,74997.44,0.0,0.78487,0.00011,20.26993]
[1776315975301,37.85,75002.63,0.0,0.78543,0.00011,20.24054]
[1776315980336,37.86,75003.67,0.0,0.78553,0.00011,20.2357]
[1776315985370,37.86,75004.75,0.0,0.78563,0.00011,20.23023]
[1776315987385,37.86,75011.82,0.0,0.7864,0.00011,20.18974]
[1776315991413,37.87,75017.53,0.0,0.78704,0.00011,20.15372]
[1776315996448,37.87,75018.76,0.0,0.78716,0.00011,20.14756]
[1776316001483,37.87,75013.84,0.0,0.7866,0.00011,20.1772]
[1776316006518,37.87,75012.56,0.0,0.78644,0.00011,20.18546]
[1776316011553,37.88,75013.56,0.0,0.78654,0.00011,20.18044]
[1776316016588,37.88,75013.76,0.0,0.78655,0.00011,20.17991]
[1776316021627,37.88,75010.73,0.0,0.7862,0.00011,20.19813]
[1776316023637,37.88,75005.39,0.0,0.78561,0.00011,20.2295]
[1776316028673,37.88,75009.87,0.0,0.78609,0.00011,20.20404]
[1776316035723,37.89,75009.99,0.0,0.78609,0.00011,20.20444]
[1776316036732,37.89,75004.49,0.0,0.78547,0.00011,20.23666]
[1776316041764,37.89,75000.24,0.0,0.78499,0.00011,20.26196]
[1776316046817,37.89,74999.96,0.0,0.78495,0.00011,20.26397]
[1776316047823,37.89,74988.05,0.0,0.78362,0.00011,20.33344]
[1776316049821,37.89,74982.01,0.0,0.78293,0.00011,20.36894]
[1776316050828,37.89,74980.16,0.0,0.78272,0.00011,20.37982]
[1776316054855,37.9,74986.01,0.0,0.78339,0.00011,20.34292]
[1776316057877,37.9,74992.17,0.0,0.78407,0.00011,20.30752]
[1776316062911,37.9,74990.63,0.0,0.78389,0.00011,20.31697]
[1776316067946,37.9,74990.55,0.0,0.78388,0.00011,20.31774]
[1776316072982,37.9,74990.73,0.0,0.7839,0.00011,20.31683]
[1776316078027,37.9,74992.08,0.0,0.78404,0.00011,20.30911]
[1776316083053,37.9,74992.21,0.0,0.78406,0.00011,20.30848]
[1776316088088,37.9,74993.57,0.0,0.78421,0.00011,20.30068]
[1776316093124,37.9,74993.17,0.0,0.78416,0.00011,20.3031]
[1776316098157,37.9,74988.19,0.0,0.7836,0.00011,20.33203]
[1776316101179,37.9,74980.12,0.0,0.7827,0.00011,20.37879]
[1776316103193,37.9,74973.24,0.0,0.78193,0.00011,20.41866]
[1776316104200,37.9,74966.7,0.0,0.7812,0.00011,20.45643]
[1776316106214,37.9,74965.82,0.0,0.7811,0.00011,20.46139]
[1776316111251,37.9,74965.02,0.0,0.78104,0.00011,20.46218]
[1776316116285,37.9,74965.94,0.0,0.78115,0.00011,20.45666]
[1776316121320,37.9,74967.1,0.0,0.78128,0.00011,20.44979]
[1776316126361,37.9,74966.1,0.0,0.78117,0.00011,20.45531]
[1776316131396,37.9,74968.01,0.0,0.78139,0.00011,20.44382]
[1776316136430,37.9,74962.82,0.0,0.78082,0.00011,20.47338]
[1776316141467,37.89,74961.84,0.0,0.78071,0.00011,20.47869]
[1776316143481,37.89,74954.66,0.0,0.77991,0.00011,20.5199]
[1776316147509,37.89,74947.64,0.0,0.77912,0.00011,20.55984]
[1776316148522,37.89,74943.66,0.0,0.77868,0.00011,20.58259]
[1776316150529,37.89,74937.37,0.0,0.77797,0.00011,20.6186]
[1776316155565,37.89,74939.94,0.0,0.77828,0.00011,20.60279]
[1776316162614,37.88,74943.19,0.0,0.77867,0.00011,20.58268]
[1776316167650,37.88,74944.51,0.0,0.77884,0.00011,20.57411]
[1776316172683,37.88,74946.4,0.0,0.7791,0.00011,20.55865]
[1776316177718,37.87,74946.52,0.0,0.77913,0.00011,20.55687]
[1776316178734,37.87,74941.26,0.0,0.77854,0.00011,20.58695]
[1776316181747,37.87,74947.17,0.0,0.77921,0.00011,20.55261]
[1776316186782,37.87,74950.73,0.0,0.77963,0.00011,20.53142]
[1776316191817,37.87,74948.36,0.0,0.77938,0.00011,20.54407]
[1776316196852,37.86,74948.13,0.0,0.77937,0.00011,20.54434]
[1776316199872,37.86,74955.18,0.0,0.78018,0.00011,20.50311]
[1776316201886,37.86,74960.57,0.0,0.7808,0.00011,20.47167]
[1776316206922,37.86,74958.06,0.0,0.78053,0.00011,20.48548]
[1776316212963,37.86,74954.62,0.0,0.78015,0.00011,20.50458]
[1776316217999,37.85,74946.15,0.0,0.7792,0.00011,20.55284]
[1776316219006,37.85,74938.62,0.0,0.77835,0.00011,20.59612]
[1776316220016,37.85,74936.98,0.0,0.77817,0.00011,20.60546]
[1776316225049,37.85,74939.51,0.0,0.77846,0.00011,20.59046]
[1776316227064,37.85,74931.51,0.0,0.77756,0.00011,20.63623]
[1776316233106,37.85,74932.12,0.0,0.77767,0.00011,20.6283]
[1776316236125,37.85,74932.07,0.0,0.77767,0.00011,20.62814]
[1776316239148,37.85,74932.07,0.0,0.77768,0.00011,20.62766]
[1776316243177,37.84,74938.47,0.0,0.77842,0.00011,20.59025]
[1776316246199,37.84,74946.81,0.0,0.77937,0.00011,20.54191]
[1776316251233,37.84,74947.9,0.0,0.77951,0.00011,20.53502]
[1776316253246,37.84,74953.35,0.0,0.78013,0.00011,20.50316]
[1776316257276,37.84,74955.5,0.0,0.78038,0.00011,20.49022]
[1776316262312,37.84,74960.1,0.0,0.78091,0.00011,20.4633]
[1776316265334,37.83,74963.67,0.0,0.78132,0.00011,20.44229]
[1776316271376,37.83,74967.33,0.0,0.78174,0.00011,20.42055]
[1776316276410,37.83,74966.68,0.0,0.78167,0.00011,20.42399]
[1776316281446,37.83,74966.66,0.0,0.78167,0.00011,20.42377]
[1776316286480,37.83,74976.95,0.0,0.78284,0.00011,20.36379]
[1776316291516,37.83,74980.35,0.0,0.78325,0.00011,20.34007]
[1776316296550,37.83,74978.19,0.0,0.78302,0.00011,20.352]
[1776316305618,37.82,74977.31,0.0,0.78294,0.00011,20.35605]
[1776316310691,37.82,74974.77,0.0,0.78267,0.00011,20.37021]
[1776316311680,37.82,74961.25,0.0,0.78115,0.00011,20.44853]
[1776316312688,37.82,74951.97,0.0,0.7801,0.00011,20.50202]
[1776316313677,37.82,74945.21,0.0,0.77934,0.00011,20.54092]
[1776316318711,37.82,74946.7,0.0,0.77951,0.00011,20.53196]
[1776316323747,37.82,74945.36,0.0,0.77937,0.00011,20.53937]
[1776316328782,37.82,74944.98,0.0,0.77933,0.00011,20.54129]
[1776316333817,37.82,74945.18,0.0,0.77936,0.00011,20.53995]
[1776316338853,37.82,74945.54,0.0,0.7794,0.00011,20.53774]
[1776316343888,37.82,74944.77,0.0,0.77931,0.00011,20.54205]
[1776316349929,37.82,74944.51,0.0,0.77929,0.00011,20.5434]
[1776316351944,37.82,74952.37,0.0,0.7802,0.00011,20.4945]
[1776316356979,37.82,74954.33,0.0,0.78042,0.00011,20.48345]
[1776316364028,37.82,74954.77,0.0,0.78046,0.00011,20.48125]
[1776316369064,37.82,74957.88,0.0,0.78081,0.00011,20.46356]
[1776316374099,37.82,74958.1,0.0,0.78083,0.00011,20.46252]
[1776316379134,37.82,74955.22,0.0,0.7805,0.00011,20.47914]
[1776316384171,37.82,74954.32,0.0,0.7804,0.00011,20.4842]
[1776316389209,37.82,74954.0,0.0,0.78037,0.00011,20.48592]
[1776316391221,37.82,74945.54,0.0,0.77941,0.00011,20.53476]
[1776316395248,37.82,74942.33,0.0,0.77905,0.00011,20.55308]
[1776316400286,37.82,74944.85,0.0,0.77934,0.00011,20.53822]
[1776316405321,37.82,74945.3,0.0,0.7794,0.00011,20.53534]
[1776316410357,37.81,74947.61,0.0,0.77967,0.00011,20.52172]
[1776316415393,37.81,74950.24,0.0,0.77999,0.00011,20.50268]
[1776316416398,37.81,74955.26,0.0,0.78056,0.00011,20.47363]
[1776316418412,37.81,74960.58,0.0,0.78117,0.00011,20.44263]
[1776316424454,37.81,74961.34,0.0,0.78126,0.00011,20.43766]
[1776316429489,37.81,74960.22,0.0,0.78115,0.00011,20.44364]
[1776316433523,37.81,74951.81,0.0,0.7802,0.00011,20.49187]
[1776316435537,37.81,74949.12,0.0,0.7799,0.00011,20.50716]
[1776316439565,37.81,74943.29,0.0,0.77925,0.00011,20.54041]
[1776316444600,37.8,74943.23,0.0,0.77926,0.00011,20.54012]
[1776316450642,37.8,74944.57,0.0,0.77942,0.00011,20.5317]
[1776316455677,37.8,74943.61,0.0,0.77932,0.00011,20.53662]
[1776316460711,37.8,74943.53,0.0,0.77933,0.00011,20.53646]
[1776316465746,37.8,74942.91,0.0,0.77927,0.00011,20.53941]
[1776316470781,37.79,74942.84,0.0,0.77927,0.00011,20.53911]
[1776316475817,37.79,74943.7,0.0,0.77941,0.00011,20.52993]
[1776316480851,37.79,74943.54,0.0,0.7794,0.00011,20.53029]
[1776316485887,37.79,74942.04,0.0,0.77924,0.00011,20.53841]
[1776316490921,37.79,74941.78,0.0,0.77922,0.00011,20.53942]
[1776316495958,37.78,74941.31,0.0,0.77917,0.00011,20.54167]
[1776316500993,37.78,74940.76,0.0,0.77912,0.00011,20.54439]
[1776316506030,37.78,74936.55,0.0,0.77865,0.00011,20.56816]
[1776316511065,37.78,74934.58,0.0,0.77844,0.00011,20.57888]
[1776316516100,37.78,74932.57,0.0,0.77822,0.00011,20.58981]
[1776316521146,37.77,74934.04,0.0,0.7784,0.00011,20.58063]
[1776316526169,37.77,74939.38,0.0,0.77902,0.00011,20.54916]
[1776316531204,37.77,74942.23,0.0,0.77938,0.00011,20.52844]
[1776316539267,37.77,74944.52,0.0,0.77967,0.00011,20.5141]
[1776316542285,37.77,74935.11,0.0,0.7786,0.00011,20.56806]
[1776316547319,37.76,74935.38,0.0,0.77864,0.00011,20.56596]
[1776316552355,37.76,74935.27,0.0,0.77864,0.00011,20.56599]
[1776316556383,37.76,74940.96,0.0,0.7793,0.00011,20.53278]
[1776316560411,37.76,74947.0,0.0,0.78,0.00011,20.49713]
[1776316562425,37.76,74953.6,0.0,0.78075,0.00011,20.45845]
[1776316564440,37.76,74961.81,0.0,0.78169,0.00011,20.41051]
[1776316568468,37.75,74966.48,0.0,0.78222,0.00011,20.38298]
[1776316574509,37.75,74966.83,0.0,0.78227,0.00011,20.38045]
[1776316576524,37.75,74972.8,0.0,0.78294,0.00011,20.34557]
[1776316577530,37.75,74977.23,0.0,0.78344,0.00011,20.31977]
[1776316579544,37.75,74979.69,0.0,0.78372,0.00011,20.30548]
[1776316582565,37.75,74972.09,0.0,0.78286,0.00011,20.34978]
[1776316584580,37.75,74975.03,0.0,0.78319,0.00011,20.33263]
[1776316586596,37.75,74980.11,0.0,0.78377,0.00011,20.3028]
[1776316591640,37.75,74982.97,0.0,0.78412,0.00011,20.28216]
[1776316596663,37.75,74979.74,0.0,0.78376,0.00011,20.30075]
[1776316601698,37.75,74984.36,0.0,0.78429,0.00011,20.27334]
[1776316606733,37.75,74988.82,0.0,0.78479,0.00011,20.24715]
[1776316610761,37.75,74993.91,0.0,0.78536,0.00011,20.2174]
[1776316615796,37.75,74992.1,0.0,0.78515,0.00011,20.22819]
[1776316620834,37.75,74991.9,0.0,0.78513,0.00011,20.22968]
[1776316625865,37.75,74994.16,0.0,0.78538,0.00011,20.21647]
[1776316630901,37.75,74994.67,0.0,0.78543,0.00011,20.21361]
[1776316635935,37.75,74994.37,0.0,0.7854,0.00011,20.21548]
[1776316640971,37.75,74993.58,0.0,0.78531,0.00011,20.22019]
[1776316646005,37.75,74993.46,0.0,0.78529,0.00011,20.22097]
[1776316651041,37.75,74995.19,0.0,0.78551,0.00011,20.20732]
[1776316656075,37.75,74992.5,0.0,0.78521,0.00011,20.22308]
[1776316661110,37.75,74991.88,0.0,0.78514,0.00011,20.22666]
[1776316665138,37.75,74985.25,0.0,0.7844,0.00011,20.26531]
[1776316667153,37.75,74980.24,0.0,0.78384,0.00011,20.29439]
[1776316672188,37.75,74978.83,0.0,0.78369,0.00011,20.30232]
[1776316677223,37.75,74977.25,0.0,0.78352,0.00011,20.31117]
[1776316682263,37.75,74978.9,0.0,0.78371,0.00011,20.3012]
[1776316687292,37.75,74979.36,0.0,0.78376,0.00011,20.29827]
[1776316692328,37.75,74978.54,0.0,0.78368,0.00011,20.30281]
[1776316697364,37.74,74982.51,0.0,0.78412,0.00011,20.27951]
[1776316699378,37.74,74990.1,0.0,0.78497,0.00011,20.23524]
[1776316700385,37.74,74998.77,0.0,0.78594,0.00011,20.18466]
[1776316703412,37.75,75009.76,0.0,0.78716,0.00011,20.12061]
[1776316708441,37.75,75013.2,0.0,0.78754,0.00011,20.10069]
[1776316713475,37.75,75013.72,0.0,0.78762,0.00011,20.09402]
[1776316718511,37.75,75015.78,0.0,0.78784,0.00011,20.08211]
[1776316723547,37.75,75013.76,0.0,0.78762,0.00011,20.09419]
[1776316725562,37.75,75006.45,0.0,0.7868,0.00011,20.13708]
[1776316728581,37.75,75000.85,0.0,0.78618,0.00011,20.16976]
[1776316733617,37.75,74998.18,0.0,0.78588,0.00011,20.18544]
[1776316735631,37.75,75005.05,0.0,0.78664,0.00011,20.14548]
[1776316740665,37.75,75006.37,0.0,0.78679,0.00011,20.13783]
[1776316744694,37.75,75014.3,0.0,0.78767,0.00011,20.09143]
[1776316749728,37.75,75018.91,0.0,0.78818,0.00011,20.06444]
[1776316754764,37.75,75019.59,0.0,0.78825,0.00011,20.06049]
[1776316759799,37.75,75020.57,0.0,0.78836,0.00011,20.05475]
[1776316764834,37.75,75021.62,0.0,0.78848,0.00011,20.04865]
[1776316770877,37.75,75021.91,0.0,0.7885,0.00011,20.04713]
[1776316779939,37.75,75022.52,0.0,0.78859,0.00011,20.04028]
[1776316785981,37.75,75023.06,0.0,0.78864,0.00011,20.03762]
[1776316792022,37.75,75023.88,0.0,0.78872,0.00011,20.03327]
[1776316797058,37.76,75024.07,0.0,0.78874,0.00011,20.03258]
[1776316802093,37.76,75023.73,0.0,0.78869,0.00011,20.03505]
[1776316803176,37.76,75013.8,0.0,0.78759,0.00011,20.09341]
[1776316809142,37.76,75015.72,0.0,0.7878,0.00011,20.08248]
[1776316814177,37.76,75016.17,0.0,0.78784,0.00011,20.08024]
[1776316819213,37.76,75013.51,0.0,0.78754,0.00011,20.09621]
[1776316823319,37.76,75021.79,0.0,0.78845,0.00011,20.04794]
[1776316824246,37.76,75021.79,0.0,0.78845,0.00011,20.04801]
[1776316825253,37.76,75030.9,0.0,0.78945,0.00011,19.99459]
[1776316830289,37.76,75036.21,0.0,0.79003,0.00011,19.96376]
[1776316835324,37.77,75038.65,0.0,0.79031,0.00011,19.94639]
[1776316837345,37.77,75047.59,0.0,0.79129,0.00011,19.89373]
[1776316838346,37.77,75054.68,0.0,0.79207,0.00011,19.85196]
[1776316839353,37.77,75059.69,0.0,0.79261,0.00011,19.82249]
[1776316844388,37.77,75056.52,0.0,0.79226,0.00011,19.84184]
[1776316849423,37.77,75056.62,0.0,0.79226,0.00011,19.84182]
[1776316854458,37.77,75056.69,0.0,0.79226,0.00011,19.84196]
[1776316860500,37.77,75056.43,0.0,0.79222,0.00011,19.84415]
[1776316865535,37.78,75056.03,0.0,0.79216,0.00011,19.84704]
[1776316870575,37.78,75056.03,0.0,0.79215,0.00011,19.84753]
[1776316872592,37.78,75061.18,0.0,0.79271,0.00011,19.81736]
[1776316873739,37.78,75069.02,0.0,0.79357,0.00011,19.77101]
[1776316875607,37.78,75070.98,0.0,0.79378,0.00011,19.75956]
[1776316880641,37.78,75059.55,0.0,0.79252,0.00011,19.82769]
[1776316885677,37.78,75060.24,0.0,0.79258,0.00011,19.82437]
[1776316890712,37.78,75066.95,0.0,0.79331,0.00011,19.78521]
[1776316895748,37.78,75062.7,0.0,0.79286,0.00011,19.80721]
[1776316900781,37.79,75059.57,0.0,0.79251,0.00011,19.82635]
[1776316905816,37.79,75059.67,0.0,0.79251,0.00011,19.82634]
[1776316910852,37.79,75059.64,0.0,0.79249,0.00011,19.82709]
[1776316915887,37.79,75062.12,0.0,0.79276,0.00011,19.81286]
[1776316920922,37.79,75061.85,0.0,0.79273,0.00011,19.81414]
[1776316924950,37.79,75052.53,0.0,0.79172,0.00011,19.86894]
[1776316925959,37.79,75048.89,0.0,0.79132,0.00011,19.8903]
[1776316928985,37.79,75045.14,0.0,0.79092,0.00011,19.91196]
[1776316934016,37.79,75041.23,0.0,0.7905,0.00011,19.93408]
[1776316939052,37.78,75042.81,0.0,0.7907,0.00011,19.92377]
[1776316944236,37.78,75042.91,0.0,0.79073,0.00011,19.92197]
[1776316949123,37.78,75051.63,0.0,0.7917,0.00011,19.86963]
[1776316954306,37.77,75043.93,0.0,0.79089,0.00011,19.91072]
[1776316960201,37.77,75045.3,0.0,0.79107,0.00011,19.90148]
[1776316965234,37.77,75044.42,0.0,0.79099,0.00011,19.90567]
[1776316970269,37.76,75045.05,0.0,0.79107,0.00011,19.90092]
[1776316975305,37.76,75043.27,0.0,0.7909,0.00011,19.91033]
[1776316980340,37.76,75047.25,0.0,0.79135,0.00011,19.88581]
[1776316985374,37.75,75045.78,0.0,0.79121,0.00011,19.89353]
[1776316990411,37.75,75044.27,0.0,0.79106,0.00011,19.90149]
[1776316992424,37.75,75039.16,0.0,0.79051,0.00011,19.93118]
[1776316993431,37.75,75044.39,0.0,0.79109,0.00011,19.90014]
[1776316996452,37.75,75050.26,0.0,0.79174,0.00011,19.86497]
[1776316999473,37.75,75056.56,0.0,0.79244,0.00011,19.82697]
[1776317004656,37.74,75059.75,0.0,0.79281,0.00011,19.80699]
[1776317008536,37.74,75066.98,0.0,0.79361,0.00011,19.76339]
[1776317013571,37.74,75067.15,0.0,0.79366,0.00011,19.75859]
[1776317018606,37.74,75065.72,0.0,0.79351,0.00011,19.76686]
[1776317023641,37.74,75062.58,0.0,0.79317,0.00011,19.78519]
[1776317028676,37.74,75060.73,0.0,0.79297,0.00011,19.79582]
[1776317033711,37.74,75060.53,0.0,0.79296,0.00011,19.79667]
[1776317038746,37.74,75060.67,0.0,0.79298,0.00011,19.79553]
[1776317043780,37.73,75059.9,0.0,0.7929,0.00011,19.79978]
[1776317048817,37.73,75058.94,0.0,0.7928,0.00011,19.80514]
[1776317053851,37.73,75058.38,0.0,0.79275,0.00011,19.80813]
[1776317058899,37.73,75058.34,0.0,0.79275,0.00011,19.80803]
[1776317065079,37.73,75056.89,0.0,0.7926,0.00011,19.8162]
[1776317070986,37.73,75051.89,0.0,0.79206,0.00011,19.84534]
[1776317076023,37.73,75050.41,0.0,0.79193,0.00011,19.84996]
[1776317081058,37.73,75049.83,0.0,0.79187,0.00011,19.85287]
[1776317086093,37.72,75049.85,0.0,0.79188,0.00011,19.85225]
[1776317091128,37.72,75055.61,0.0,0.79252,0.00011,19.81776]
[1776317096162,37.72,75054.91,0.0,0.79245,0.00011,19.82161]
[1776317102204,37.72,75054.28,0.0,0.79239,0.00011,19.82499]
[1776317107240,37.72,75048.75,0.0,0.79179,0.00011,19.85735]
[1776317112276,37.72,75050.32,0.0,0.79197,0.00011,19.84755]
[1776317118317,37.72,75050.0,0.0,0.79194,0.00011,19.84894]
[1776317124360,37.72,75053.58,0.0,0.79234,0.00011,19.82741]
[1776317128387,37.72,75066.5,0.0,0.79376,0.00011,19.75043]
[1776317129394,37.71,75075.38,0.0,0.79473,0.00011,19.69761]
[1776317134431,37.71,75079.1,0.0,0.79517,0.00011,19.67143]
[1776317140471,37.71,75081.09,0.0,0.7954,0.00011,19.65889]
[1776317145639,37.71,75082.51,0.0,0.79556,0.00011,19.65017]
[1776317151550,37.71,75082.61,0.0,0.79557,0.00011,19.64942]
[1776317155710,37.71,75088.21,0.0,0.79617,0.00011,19.6163]
[1776317161620,37.71,75087.73,0.0,0.79611,0.00011,19.61959]
[1776317166655,37.71,75092.3,0.0,0.7966,0.00011,19.59269]
[1776317172697,37.71,75093.76,0.0,0.79676,0.00011,19.5844]
[1776317177733,37.72,75095.17,0.0,0.7969,0.00011,19.57631]
[1776317182767,37.71,75098.58,0.0,0.79727,0.00011,19.55579]
[1776317187802,37.71,75098.88,0.0,0.79731,0.00011,19.55382]
[1776317189816,37.71,75093.41,0.0,0.79672,0.00011,19.58643]
[1776317194851,37.71,75093.54,0.0,0.79675,0.00011,19.58222]
[1776317197872,37.72,75098.87,0.0,0.79733,0.00011,19.55062]
[1776317202908,37.72,75103.99,0.0,0.79787,0.00011,19.52047]
[1776317207944,37.72,75107.01,0.0,0.79819,0.00011,19.50278]
[1776317213987,37.72,75111.29,0.0,0.79865,0.00011,19.47712]
[1776317219020,37.72,75109.27,0.0,0.79844,0.00011,19.48904]
[1776317224056,37.72,75107.28,0.0,0.79823,0.00011,19.50075]
[1776317226203,37.72,75116.6,0.0,0.79923,0.00011,19.44493]
[1776317228084,37.72,75119.3,0.0,0.79952,0.00011,19.42878]
[1776317229090,37.72,75125.07,0.0,0.80014,0.00011,19.39426]
[1776317230098,37.72,75132.39,0.0,0.80092,0.00011,19.35047]
[1776317232112,37.72,75131.21,0.0,0.80079,0.00011,19.35782]
[1776317237146,37.72,75128.75,0.0,0.80051,0.00011,19.37329]
[1776317242193,37.72,75126.33,0.0,0.80024,0.00011,19.38854]
[1776317243196,37.72,75120.28,0.0,0.79959,0.00011,19.42505]
[1776317244207,37.72,75115.18,0.0,0.79904,0.00011,19.45579]
[1776317249239,37.73,75118.32,0.0,0.79936,0.00011,19.43795]
[1776317254274,37.73,75117.16,0.0,0.79925,0.00011,19.44192]
[1776317257296,37.73,75110.8,0.0,0.79856,0.00011,19.48025]
[1776317262330,37.73,75106.59,0.0,0.79809,0.00011,19.50612]
[1776317267364,37.73,75105.03,0.0,0.79791,0.00011,19.5161]
[1776317270386,37.73,75105.53,0.0,0.79796,0.00011,19.5135]
[1776317272400,37.73,75110.32,0.0,0.79847,0.00011,19.48519]
[1776317274414,37.74,75113.43,0.0,0.7988,0.00011,19.467]
[1776317279448,37.74,75115.83,0.0,0.79904,0.00011,19.45348]
[1776317284484,37.74,75119.88,0.0,0.79947,0.00011,19.42993]
[1776317288512,37.74,75126.02,0.0,0.80011,0.00011,19.39384]
[1776317289519,37.74,75131.36,0.0,0.80068,0.00011,19.36204]
[1776317292540,37.74,75123.64,0.0,0.79985,0.00011,19.40885]
[1776317294554,37.74,75119.37,0.0,0.79938,0.00011,19.43481]
[1776317299588,37.75,75117.75,0.0,0.7992,0.00011,19.44514]
[1776317304624,37.75,75117.6,0.0,0.79917,0.00011,19.44672]
[1776317306769,37.75,75123.18,0.0,0.79976,0.00011,19.41364]
[1776317312679,37.75,75122.86,0.0,0.79974,0.00011,19.41292]
[1776317317714,37.75,75123.26,0.0,0.79976,0.00011,19.41139]
[1776317322749,37.76,75124.32,0.0,0.79986,0.00011,19.40595]
[1776317327784,37.76,75123.57,0.0,0.79977,0.00011,19.41136]
[1776317332820,37.76,75113.65,0.0,0.79869,0.00011,19.47148]
[1776317337855,37.76,75111.26,0.0,0.79842,0.00011,19.48627]
[1776317342895,37.77,75098.05,0.0,0.79699,0.00011,19.56555]
[1776317343902,37.77,75083.91,0.0,0.79546,0.00011,19.64979]
[1776317344910,37.77,75076.81,0.0,0.79468,0.00011,19.69196]
[1776317349945,37.77,75077.24,0.0,0.79473,0.00011,19.6895]
[1776317354981,37.77,75073.56,0.0,0.79433,0.00011,19.71133]
[1776317362029,37.77,75075.37,0.0,0.79452,0.00011,19.7008]
[1776317367211,37.77,75079.97,0.0,0.79502,0.00011,19.67385]
[1776317373106,37.77,75071.79,0.0,0.79415,0.00011,19.71887]
[1776317378141,37.77,75070.69,0.0,0.79404,0.00011,19.72489]
[1776317383181,37.77,75070.09,0.0,0.79398,0.00011,19.72794]
[1776317388214,37.76,75074.13,0.0,0.79443,0.00011,19.70352]
[1776317393250,37.76,75078.84,0.0,0.79495,0.00011,19.67517]
[1776317396272,37.76,75084.75,0.0,0.79559,0.00011,19.63988]
[1776317399293,37.76,75092.52,0.0,0.79644,0.00011,19.59323]
[1776317404326,37.76,75094.89,0.0,0.79671,0.00011,19.57858]
[1776317407491,37.76,75114.47,0.0,0.79882,0.00011,19.46151]
[1776317408356,37.76,75114.47,0.0,0.79882,0.00011,19.46151]
[1776317412383,37.76,75124.25,0.0,0.79987,0.00011,19.40327]
[1776317417418,37.76,75123.88,0.0,0.79982,0.00011,19.40612]
[1776317420439,37.76,75131.19,0.0,0.80059,0.00011,19.36276]
[1776317425474,37.76,75130.78,0.0,0.80054,0.00011,19.36607]
[1776317430517,37.77,75136.57,0.0,0.80114,0.00011,19.33226]
[1776317432523,37.77,75140.95,0.0,0.80162,0.00011,19.3028]
[1776317437718,37.77,75138.0,0.0,0.80129,0.00011,19.32186]
[1776317443604,37.77,75135.0,0.0,0.80095,0.00011,19.34084]
[1776317445621,37.78,75128.94,0.0,0.8003,0.00011,19.37745]
[1776317447788,37.78,75125.3,0.0,0.7999,0.00011,19.39956]
[1776317453675,37.78,75121.62,0.0,0.7995,0.00011,19.4221]
[1776317455696,37.78,75116.16,0.0,0.79891,0.00011,19.45482]
[1776317456702,37.78,75105.82,0.0,0.7978,0.00011,19.51665]
[1776317457858,37.78,75110.67,0.0,0.79832,0.00011,19.48787]
[1776317459723,37.78,75113.44,0.0,0.79861,0.00011,19.47144]
[1776317463755,37.78,75116.9,0.0,0.79897,0.00011,19.45146]
[1776317468789,37.78,75115.55,0.0,0.79882,0.00011,19.45997]
[1776317469795,37.78,75110.33,0.0,0.79825,0.00011,19.49127]
[1776317471809,37.78,75102.27,0.0,0.79738,0.00011,19.53952]
[1776317476844,37.79,75100.22,0.0,0.79715,0.00011,19.55225]
[1776317481879,37.79,75099.12,0.0,0.79702,0.00011,19.55935]
[1776317486915,37.79,75098.93,0.0,0.79699,0.00011,19.56114]
[1776317488073,37.79,75092.14,0.0,0.79626,0.00011,19.60172]
[1776317491950,37.79,75098.09,0.0,0.79692,0.00011,19.5631]
[1776317496985,37.79,75099.02,0.0,0.797,0.00011,19.55858]
[1776317502020,37.8,75102.19,0.0,0.79732,0.00011,19.54103]
[1776317507057,37.8,75102.64,0.0,0.79734,0.00011,19.5397]
[1776317512092,37.81,75102.67,0.0,0.79732,0.00011,19.54082]
[1776317517127,37.81,75103.33,0.0,0.79737,0.00011,19.53818]
[1776317522166,37.81,75102.82,0.0,0.7973,0.00011,19.54245]
[1776317524177,37.81,75096.97,0.0,0.79666,0.00011,19.57766]
[1776317525183,37.81,75089.49,0.0,0.79585,0.00011,19.62223]
[1776317528357,37.82,75084.52,0.0,0.7953,0.00011,19.65206]
[1776317533241,37.82,75082.41,0.0,0.79507,0.00011,19.6649]
[1776317538427,37.82,75089.01,0.0,0.79578,0.00011,19.626]
[1776317544317,37.82,75088.28,0.0,0.79569,0.00011,19.63075]
[1776317549365,37.82,75088.95,0.0,0.79576,0.00011,19.62707]
[1776317554387,37.82,75087.58,0.0,0.79563,0.00011,19.63178]
[1776317560430,37.82,75087.34,0.0,0.7956,0.00011,19.63342]
[1776317565465,37.82,75086.93,0.0,0.79556,0.00011,19.63603]
[1776317570499,37.82,75086.84,0.0,0.79554,0.00011,19.63671]
[1776317575535,37.82,75092.96,0.0,0.79621,0.00011,19.60043]
[1776317576541,37.82,75098.01,0.0,0.79675,0.00011,19.57038]
[1776317581577,37.82,75099.56,0.0,0.79692,0.00011,19.56116]
[1776317583592,37.82,75105.25,0.0,0.79754,0.00011,19.52712]
[1776317586612,37.82,75112.34,0.0,0.7983,0.00011,19.4847]
[1776317591647,37.82,75111.61,0.0,0.79822,0.00011,19.4892]
[1776317596682,37.82,75108.86,0.0,0.79792,0.00011,19.50572]
[1776317601718,37.82,75110.8,0.0,0.79813,0.00011,19.49431]
[1776317602727,37.82,75119.26,0.0,0.79904,0.00011,19.44388]
[1776317603733,37.82,75120.58,0.0,0.79918,0.00011,19.43606]
[1776317608919,37.82,75122.65,0.0,0.79939,0.00011,19.4242]
[1776317614842,37.82,75126.44,0.0,0.79981,0.00011,19.39842]
[1776317619876,37.83,75127.7,0.0,0.79994,0.00011,19.39156]
[1776317624914,37.83,75133.53,0.0,0.80055,0.00011,19.35736]
[1776317629947,37.83,75137.15,0.0,0.80093,0.00011,19.33602]
[1776317634982,37.83,75138.89,0.0,0.80111,0.00011,19.32585]
[1776317636995,37.83,75133.47,0.0,0.80053,0.00011,19.35851]
[1776317638002,37.83,75124.95,0.0,0.79962,0.00011,19.40954]
[1776317643038,37.83,75130.04,0.0,0.80015,0.00011,19.37948]
[1776317648073,37.83,75134.89,0.0,0.80067,0.00011,19.35079]
[1776317653108,37.83,75133.66,0.0,0.80054,0.00011,19.35822]
[1776317656129,37.83,75127.88,0.0,0.79992,0.00011,19.39287]
[1776317661164,37.83,75122.7,0.0,0.79936,0.00011,19.42397]
[1776317666200,37.83,75121.16,0.0,0.79919,0.00011,19.43332]
[1776317668214,37.83,75114.9,0.0,0.79852,0.00011,19.47061]
[1776317671234,37.83,75125.7,0.0,0.7997,0.00011,19.40264]
[1776317676270,37.84,75126.19,0.0,0.79975,0.00011,19.40004]
[1776317679410,37.84,75118.44,0.0,0.79892,0.00011,19.44639]
[1776317685333,37.84,75113.69,0.0,0.79841,0.00011,19.4746]
[1776317686340,37.84,75098.87,0.0,0.79681,0.00011,19.56275]
[1776317687347,37.84,75093.59,0.0,0.79624,0.00011,19.59405]
[1776317689488,37.84,75102.71,0.0,0.79723,0.00011,19.53982]
[1776317691375,37.84,75105.68,0.0,0.79755,0.00011,19.52223]
[1776317695403,37.84,75115.97,0.0,0.79865,0.00011,19.46087]
[1776317697417,37.84,75123.68,0.0,0.79948,0.00011,19.41502]
[1776317702452,37.84,75125.73,0.0,0.79969,0.00011,19.40308]
[1776317707488,37.84,75128.99,0.0,0.80004,0.00011,19.38394]
[1776317712523,37.84,75128.04,0.0,0.79993,0.00011,19.38994]
[1776317717558,37.84,75127.87,0.0,0.79991,0.00011,19.39124]
[1776317722593,37.84,75122.85,0.0,0.79937,0.00011,19.42139]
[1776317723599,37.84,75116.87,0.0,0.79872,0.00011,19.45719]
[1776317724607,37.84,75111.81,0.0,0.79818,0.00011,19.48744]
[1776317727630,37.84,75106.62,0.0,0.79761,0.00011,19.51856]
[1776317729773,37.84,75113.25,0.0,0.79833,0.00011,19.47924]
[1776317731660,37.84,75118.36,0.0,0.7989,0.00011,19.4451]
[1776317732665,37.84,75124.04,0.0,0.79951,0.00011,19.41127]
[1776317737700,37.84,75124.28,0.0,0.79953,0.00011,19.41018]
[1776317742736,37.84,75124.18,0.0,0.79951,0.00011,19.41126]
[1776317747771,37.84,75124.07,0.0,0.79949,0.00011,19.4124]
[1776317752805,37.85,75122.97,0.0,0.79936,0.00011,19.41945]
[1776317755826,37.85,75116.04,0.0,0.79861,0.00011,19.46116]
[1776317757841,37.85,75115.84,0.0,0.79858,0.00011,19.46269]
[1776317762878,37.85,75120.54,0.0,0.79908,0.00011,19.43502]
[1776317767912,37.85,75116.85,0.0,0.79868,0.00011,19.45726]
[1776317772946,37.85,75110.57,0.0,0.798,0.00011,19.49489]
[1776317773954,37.85,75103.3,0.0,0.79722,0.00011,19.53828]
[1776317774960,37.85,75100.01,0.0,0.79686,0.00011,19.55793]
[1776317780132,37.85,75103.22,0.0,0.7972,0.00011,19.53935]
[1776317786038,37.86,75103.82,0.0,0.79725,0.00011,19.53652]
[1776317791073,37.86,75103.91,0.0,0.79728,0.00011,19.53302]
[1776317796107,37.86,75103.26,0.0,0.79719,0.00011,19.53759]
[1776317801147,37.86,75102.18,0.0,0.79706,0.00011,19.54475]
[1776317806181,37.86,75101.99,0.0,0.79703,0.00011,19.54664]
[1776317811215,37.87,75101.18,0.0,0.79693,0.00011,19.55224]
[1776317813229,37.87,75095.87,0.0,0.79635,0.00011,19.58401]
[1776317819270,37.87,75094.9,0.0,0.79624,0.00011,19.59034]
[1776317823299,37.87,75103.25,0.0,0.79713,0.00011,19.54114]
[1776317824307,37.87,75110.76,0.0,0.79794,0.00011,19.49663]
[1776317825318,37.87,75119.47,0.0,0.79887,0.00011,19.44497]
[1776317826320,37.87,75130.76,0.0,0.80008,0.00011,19.3778]
[1776317827329,37.87,75142.08,0.0,0.80128,0.00011,19.31041]
[1776317830483,37.87,75147.28,0.0,0.80182,0.00011,19.27984]
[1776317835383,37.88,75161.12,0.0,0.80327,0.00011,19.19791]
[1776317839411,37.88,75153.51,0.0,0.80245,0.00011,19.24452]
[1776317840564,37.88,75130.57,0.0,0.8,0.00011,19.38186]
[1776317841427,37.88,75130.57,0.0,0.8,0.00011,19.38205]
[1776317842432,37.88,75123.44,0.0,0.79923,0.00011,19.4248]
[1776317847469,37.88,75120.4,0.0,0.7989,0.00011,19.44343]
[1776317852505,37.88,75122.47,0.0,0.79914,0.00011,19.42775]
[1776317857539,37.88,75120.27,0.0,0.7989,0.00011,19.44094]
[1776317862575,37.88,75114.05,0.0,0.79823,0.00011,19.47837]
[1776317864589,37.89,75108.83,0.0,0.79767,0.00011,19.50963]
[1776317869625,37.89,75105.69,0.0,0.79732,0.00011,19.52883]
[1776317870780,37.89,75098.34,0.0,0.79652,0.00011,19.57258]
[1776317871639,37.89,75098.34,0.0,0.79652,0.00011,19.57266]
[1776317876673,37.89,75094.41,0.0,0.79609,0.00011,19.59618]
[1776317881708,37.89,75094.31,0.0,0.79608,0.00011,19.59692]
[1776317886742,37.89,75098.94,0.0,0.79658,0.00011,19.5697]
[1776317891778,37.89,75096.37,0.0,0.7963,0.00011,19.58508]
[1776317897820,37.89,75096.43,0.0,0.79631,0.00011,19.5846]
[1776317900990,37.89,75090.29,0.0,0.79564,0.00011,19.62089]
[1776317906884,37.89,75091.51,0.0,0.79579,0.00011,19.61299]
[1776317911917,37.89,75096.79,0.0,0.79639,0.00011,19.5775]
[1776317913932,37.88,75102.12,0.0,0.79697,0.00011,19.54571]
[1776317916952,37.88,75096.19,0.0,0.79633,0.00011,19.58085]
[1776317917959,37.88,75088.89,0.0,0.79554,0.00011,19.62412]
[1776317918966,37.88,75085.77,0.0,0.79521,0.00011,19.64254]
[1776317921997,37.88,75081.42,0.0,0.79474,0.00011,19.66803]
[1776317927029,37.88,75081.5,0.0,0.79475,0.00011,19.66749]
[1776317932067,37.88,75084.98,0.0,0.79512,0.00011,19.64711]
[1776317937100,37.88,75084.6,0.0,0.79508,0.00011,19.64962]
[1776317942136,37.89,75084.65,0.0,0.79508,0.00011,19.64961]
[1776317947171,37.89,75088.49,0.0,0.79549,0.00011,19.62722]
[1776317955231,37.89,75091.82,0.0,0.79583,0.00011,19.60835]
[1776317960261,37.89,75093.56,0.0,0.79601,0.00011,19.59852]
[1776317965296,37.89,75093.9,0.0,0.79604,0.00011,19.59697]
[1776317970333,37.89,75097.21,0.0,0.79639,0.00011,19.57789]
[1776317975367,37.89,75100.22,0.0,0.79673,0.00011,19.55677]
[1776317980404,37.89,75099.52,0.0,0.79666,0.00011,19.56097]
[1776317985440,37.89,75104.95,0.0,0.79725,0.00011,19.5283]
[1776317991621,37.89,75103.01,0.0,0.79705,0.00011,19.53932]
[1776317996515,37.89,75116.78,0.0,0.79853,0.00011,19.45722]
[1776317997522,37.89,75130.53,0.0,0.8,0.00011,19.37534]
[1776317998529,37.89,75137.49,0.0,0.80075,0.00011,19.33387]
[1776318005577,37.89,75138.34,0.0,0.80083,0.00011,19.32906]
[1776318010613,37.89,75131.29,0.0,0.80008,0.00011,19.37122]
[1776318015648,37.89,75129.67,0.0,0.79991,0.00011,19.38088]
[1776318018669,37.89,75135.12,0.0,0.80049,0.00011,19.34846]
[1776318023704,37.89,75135.57,0.0,0.80053,0.00011,19.34608]
[1776318031901,37.89,75132.64,0.0,0.80024,0.00011,19.36022]
[1776318037802,37.9,75131.9,0.0,0.80015,0.00011,19.36488]
[1776318042838,37.9,75130.12,0.0,0.79996,0.00011,19.37571]
[1776318052041,37.9,75126.36,0.0,0.79955,0.00011,19.3986]
[1776318057947,37.9,75125.21,0.0,0.79942,0.00011,19.40575]
[1776318059959,37.9,75119.19,0.0,0.79877,0.00011,19.44169]
[1776318063986,37.9,75113.51,0.0,0.79816,0.00011,19.47552]
[1776318069022,37.9,75114.07,0.0,0.79822,0.00011,19.47249]
[1776318072181,37.9,75107.72,0.0,0.79753,0.00011,19.51033]
[1776318074056,37.9,75100.71,0.0,0.79678,0.00011,19.55219]
[1776318075065,37.9,75099.78,0.0,0.79667,0.00011,19.5578]
[1776318077079,37.9,75094.01,0.0,0.79605,0.00011,19.59218]
[1776318078085,37.9,75085.06,0.0,0.79508,0.00011,19.64521]
[1776318079093,37.9,75085.25,0.0,0.7951,0.00011,19.64407]
[1776318084128,37.9,75087.82,0.0,0.79538,0.00011,19.62881]
[1776318090170,37.9,75091.33,0.0,0.79576,0.00011,19.60808]
[1776318096212,37.9,75094.09,0.0,0.79608,0.00011,19.58824]
[1776318101247,37.9,75095.5,0.0,0.79623,0.00011,19.57999]
[1776318106282,37.9,75099.97,0.0,0.79671,0.00011,19.55377]
[1776318111317,37.9,75096.35,0.0,0.79631,0.00011,19.5754]
[1776318117359,37.9,75096.61,0.0,0.79634,0.00011,19.57396]
[1776318122533,37.9,75095.62,0.0,0.79623,0.00011,19.57986]
[1776318128436,37.9,75098.36,0.0,0.79653,0.00011,19.56363]
[1776318133471,37.9,75095.56,0.0,0.79623,0.00011,19.58013]
[1776318139513,37.9,75097.63,0.0,0.79645,0.00011,19.56768]
[1776318146562,37.9,75099.33,0.0,0.79664,0.00011,19.55738]
[1776318151597,37.9,75099.24,0.0,0.79666,0.00011,19.55405]
[1776318157640,37.9,75099.13,0.0,0.79665,0.00011,19.55439]
[1776318162813,37.9,75097.74,0.0,0.79651,0.00011,19.56228]
[1776318167709,37.9,75092.41,0.0,0.79594,0.00011,19.59344]
[1776318171738,37.9,75083.2,0.0,0.79495,0.00011,19.64746]
[1776318172887,37.9,75076.25,0.0,0.7942,0.00011,19.6884]
[1776318174770,37.9,75069.19,0.0,0.79343,0.00011,19.72999]
[1776318175770,37.9,75062.51,0.0,0.79271,0.00011,19.76937]
[1776318181823,37.9,75060.57,0.0,0.7925,0.00011,19.7804]
[1776318182956,37.89,75049.31,0.0,0.79127,0.00011,19.84657]
[1776318184834,37.89,75045.41,0.0,0.79085,0.00011,19.86921]
[1776318191883,37.89,75047.74,0.0,0.79112,0.00011,19.85451]
[1776318197925,37.89,75048.87,0.0,0.79126,0.00011,19.84719]
[1776318203096,37.89,75047.35,0.0,0.7911,0.00011,19.85568]
[1776318205981,37.89,75041.79,0.0,0.79049,0.00011,19.88806]
[1776318211016,37.88,75044.4,0.0,0.79081,0.00011,19.86855]
[1776318216051,37.88,75047.5,0.0,0.79116,0.00011,19.8499]
[1776318221086,37.88,75046.13,0.0,0.79102,0.00011,19.85755]
[1776318226122,37.88,75045.84,0.0,0.79099,0.00011,19.85887]
[1776318233306,37.88,75044.91,0.0,0.79091,0.00011,19.86309]
[1776318239212,37.87,75045.81,0.0,0.79103,0.00011,19.85681]
[1776318244248,37.87,75046.45,0.0,0.79112,0.00011,19.85229]
[1776318246262,37.87,75053.53,0.0,0.7919,0.00011,19.81035]
[1776318251296,37.87,75050.35,0.0,0.79156,0.00011,19.82862]
[1776318256332,37.87,75049.24,0.0,0.79144,0.00011,19.83464]
[1776318259353,37.87,75058.62,0.0,0.79248,0.00011,19.77899]
[1776318260388,37.87,75065.24,0.0,0.7932,0.00011,19.7398]
[1776318261373,37.87,75065.3,0.0,0.79321,0.00011,19.73938]
[1776318266408,37.87,75060.35,0.0,0.79267,0.00011,19.7685]
[1776318271443,37.87,75059.31,0.0,0.79258,0.00011,19.77101]
[1776318277484,37.87,75058.68,0.0,0.79251,0.00011,19.77482]
[1776318283665,37.87,75057.97,0.0,0.79243,0.00011,19.77916]
[1776318290584,37.87,75057.54,0.0,0.79238,0.00011,19.78193]
[1776318295619,37.87,75061.66,0.0,0.79283,0.00011,19.75782]
[1776318297632,37.87,75066.87,0.0,0.79339,0.00011,19.72722]
[1776318300657,37.87,75070.71,0.0,0.79381,0.00011,19.70491]
[1776318305690,37.87,75067.18,0.0,0.79341,0.00011,19.72646]
[1776318306696,37.87,75061.96,0.0,0.79284,0.00011,19.7574]
[1776318308709,37.87,75055.85,0.0,0.79217,0.00011,19.79358]
[1776318313874,37.87,75058.44,0.0,0.79244,0.00011,19.77865]
[1776318319787,37.88,75059.21,0.0,0.79252,0.00011,19.77449]
[1776318323943,37.88,75052.35,0.0,0.79176,0.00011,19.81536]
[1776318328849,37.88,75059.05,0.0,0.79249,0.00011,19.77624]
[1776318334013,37.88,75061.06,0.0,0.79273,0.00011,19.761]
[1776318339927,37.88,75062.56,0.0,0.79289,0.00011,19.75228]
[1776318346976,37.88,75063.33,0.0,0.79298,0.00011,19.74773]
[1776318352012,37.88,75064.93,0.0,0.79316,0.00011,19.73789]
[1776318357046,37.88,75066.75,0.0,0.79336,0.00011,19.72701]
[1776318358055,37.88,75072.46,0.0,0.79398,0.00011,19.69328]
[1776318359060,37.88,75078.01,0.0,0.79458,0.00011,19.66051]
[1776318364232,37.88,75077.12,0.0,0.79448,0.00011,19.66596]
[1776318370138,37.88,75077.99,0.0,0.79457,0.00011,19.66109]
[1776318375174,37.88,75079.2,0.0,0.7947,0.00011,19.65415]
[1776318379202,37.88,75086.34,0.0,0.79547,0.00011,19.6121]
[1776318383233,37.88,75092.15,0.0,0.79609,0.00011,19.57813]
[1776318388268,37.88,75091.6,0.0,0.79603,0.00011,19.5818]
[1776318393303,37.88,75091.82,0.0,0.79607,0.00011,19.57718]
[1776318399345,37.88,75096.37,0.0,0.79655,0.00011,19.55076]
[1776318404513,37.89,75095.85,0.0,0.79649,0.00011,19.55438]
[1776318411431,37.89,75094.71,0.0,0.79635,0.00011,19.56188]
[1776318414452,37.89,75087.54,0.0,0.79557,0.00011,19.60482]
[1776318418480,37.89,75088.38,0.0,0.79565,0.00011,19.60031]
[1776318422509,37.89,75078.98,0.0,0.79462,0.00011,19.65637]
[1776318424523,37.89,75074.0,0.0,0.79408,0.00011,19.68587]
[1776318429558,37.89,75074.24,0.0,0.7941,0.00011,19.68449]
[1776318432579,37.89,75081.67,0.0,0.79491,0.00011,19.64067]
[1776318438621,37.89,75083.1,0.0,0.79505,0.00011,19.63279]
[1776318443656,37.9,75081.68,0.0,0.79489,0.00011,19.64165]
[1776318448691,37.9,75078.83,0.0,0.79458,0.00011,19.65886]
[1776318453725,37.9,75075.38,0.0,0.79422,0.00011,19.67589]
[1776318458760,37.9,75072.68,0.0,0.79392,0.00011,19.69206]
[1776318463797,37.9,75071.58,0.0,0.7938,0.00011,19.69874]
[1776318468832,37.9,75070.19,0.0,0.79365,0.00011,19.70712]
[1776318473867,37.9,75069.0,0.0,0.79351,0.00011,19.71429]
[1776318476888,37.9,75063.45,0.0,0.79291,0.00011,19.7471]
[1776318479908,37.9,75056.4,0.0,0.79214,0.00011,19.7886]
[1776318483061,37.9,75050.82,0.0,0.79153,0.00011,19.82123]
[1776318488974,37.9,75049.87,0.0,0.79144,0.00011,19.82634]
[1776318494010,37.9,75051.43,0.0,0.79161,0.00011,19.81672]
[1776318499043,37.9,75052.75,0.0,0.79177,0.00011,19.80858]
[1776318504079,37.89,75053.2,0.0,0.79182,0.00011,19.80545]
[1776318509113,37.89,75051.27,0.0,0.79162,0.00011,19.81628]
[1776318514149,37.89,75047.96,0.0,0.79129,0.00011,19.83152]
[1776318519183,37.89,75047.13,0.0,0.79121,0.00011,19.83577]
[1776318524219,37.89,75045.74,0.0,0.79107,0.00011,19.84329]
[1776318529255,37.89,75044.75,0.0,0.79098,0.00011,19.84843]
[1776318534289,37.88,75047.78,0.0,0.79132,0.00011,19.83003]
[1776318536304,37.88,75053.0,0.0,0.7919,0.00011,19.79912]
[1776318538317,37.88,75059.03,0.0,0.79256,0.00011,19.76335]
[1776318543481,37.88,75060.32,0.0,0.79271,0.00011,19.75517]
[1776318549397,37.88,75054.24,0.0,0.79205,0.00011,19.79062]
[1776318554530,37.88,75055.22,0.0,0.79217,0.00011,19.78444]
[1776318559564,37.88,75056.97,0.0,0.79237,0.00011,19.77373]
[1776318564601,37.88,75052.97,0.0,0.79193,0.00011,19.79692]
[1776318570642,37.87,75052.79,0.0,0.79192,0.00011,19.79761]
[1776318575677,37.87,75053.13,0.0,0.79199,0.00011,19.79169]
[1776318580713,37.87,75053.08,0.0,0.79199,0.00011,19.79168]
[1776318585748,37.87,75056.14,0.0,0.79233,0.00011,19.77332]
[1776318588769,37.87,75050.94,0.0,0.79176,0.00011,19.80375]
[1776318591790,37.87,75042.8,0.0,0.79087,0.00011,19.8514]
[1776318593804,37.87,75040.57,0.0,0.79063,0.00011,19.86448]
[1776318595818,37.87,75046.67,0.0,0.7913,0.00011,19.82855]
[1776318599848,37.87,75040.91,0.0,0.79067,0.00011,19.86241]
[1776318604884,37.87,75041.06,0.0,0.79069,0.00011,19.86118]
[1776318606897,37.87,75046.16,0.0,0.79126,0.00011,19.83083]
[1776318609917,37.87,75039.76,0.0,0.79056,0.00011,19.8681]
[1776318614954,37.86,75043.28,0.0,0.79096,0.00011,19.84663]
[1776318619988,37.86,75046.15,0.0,0.79129,0.00011,19.829]
[1776318624021,37.86,75038.75,0.0,0.79049,0.00011,19.87192]
[1776318628045,37.86,75035.88,0.0,0.79018,0.00011,19.88847]
[1776318631066,37.86,75028.09,0.0,0.78935,0.00011,19.93032]
[1776318636101,37.86,75034.9,0.0,0.79011,0.00011,19.88971]
[1776318641136,37.85,75034.45,0.0,0.79008,0.00011,19.89114]
[1776318646174,37.85,75033.31,0.0,0.78998,0.00011,19.89679]
[1776318651211,37.85,75035.17,0.0,0.7902,0.00011,19.88476]
[1776318655234,37.84,75040.55,0.0,0.79081,0.00011,19.85236]
[1776318657248,37.84,75046.35,0.0,0.79145,0.00011,19.81777]
[1776318658255,37.84,75054.3,0.0,0.79233,0.00011,19.77068]
[1776318663292,37.84,75056.5,0.0,0.79259,0.00011,19.7567]
[1776318666317,37.84,75061.65,0.0,0.79316,0.00011,19.72576]
[1776318671350,37.83,75059.77,0.0,0.79297,0.00011,19.736]
[1776318675376,37.83,75065.99,0.0,0.79366,0.00011,19.69857]
[1776318679404,37.83,75070.6,0.0,0.79416,0.00011,19.67133]
[1776318684438,37.83,75070.16,0.0,0.79411,0.00011,19.6742]
[1776318689474,37.83,75068.4,0.0,0.79392,0.00011,19.68485]
[1776318691488,37.83,75061.43,0.0,0.79318,0.00011,19.72242]
[1776318696523,37.83,75056.38,0.0,0.79263,0.00011,19.75209]
[1776318701558,37.83,75054.84,0.0,0.79246,0.00011,19.76097]
[1776318706593,37.83,75051.87,0.0,0.79214,0.00011,19.7782]
[1776318710620,37.83,75063.42,0.0,0.79341,0.00011,19.70986]
[1776318715656,37.83,75062.05,0.0,0.79326,0.00011,19.7181]
[1776318720691,37.83,75060.89,0.0,0.79313,0.00011,19.72509]
[1776318726733,37.83,75062.69,0.0,0.79332,0.00011,19.7147]
[1776318732775,37.83,75064.92,0.0,0.79356,0.00011,19.70184]
[1776318737809,37.84,75067.32,0.0,0.79382,0.00011,19.68791]
[1776318742845,37.84,75067.38,0.0,0.79382,0.00011,19.68778]
[1776318747879,37.84,75070.78,0.0,0.79419,0.00011,19.66788]
[1776318752915,37.84,75072.7,0.0,0.79442,0.00011,19.65315]
[1776318757950,37.84,75073.27,0.0,0.79447,0.00011,19.65014]
[1776318765028,37.84,75071.24,0.0,0.79424,0.00011,19.6626]
[1776318770037,37.84,75069.32,0.0,0.79403,0.00011,19.67424]
[1776318775076,37.84,75074.03,0.0,0.79454,0.00011,19.64661]
[1776318780113,37.84,75075.99,0.0,0.79474,0.00011,19.63536]
[1776318785147,37.84,75076.11,0.0,0.79475,0.00011,19.63503]
[1776318790183,37.84,75079.62,0.0,0.79513,0.00011,19.61453]
[1776318795217,37.84,75082.78,0.0,0.79547,0.00011,19.59573]
[1776318799246,37.84,75076.9,0.0,0.79483,0.00011,19.63053]
[1776318801260,37.84,75072.03,0.0,0.7943,0.00011,19.65928]
[1776318806294,37.84,75072.5,0.0,0.79436,0.00011,19.6562]
[1776318811331,37.84,75076.99,0.0,0.79488,0.00011,19.62574]
[1776318816366,37.84,75080.78,0.0,0.7953,0.00011,19.60306]
[1776318821401,37.84,75086.21,0.0,0.79589,0.00011,19.57043]
[1776318826435,37.84,75088.79,0.0,0.79618,0.00011,19.55464]
[1776318831470,37.84,75089.23,0.0,0.79623,0.00011,19.552]
[1776318836506,37.84,75093.15,0.0,0.79665,0.00011,19.52891]
[1776318841541,37.84,75095.28,0.0,0.79688,0.00011,19.51642]
[1776318846576,37.84,75094.97,0.0,0.79684,0.00011,19.51844]
[1776318851611,37.84,75095.02,0.0,0.79684,0.00011,19.51836]
[1776318857652,37.84,75093.44,0.0,0.79667,0.00011,19.52802]
[1776318862689,37.84,75083.08,0.0,0.79554,0.00011,19.58982]
[1776318867725,37.84,75077.52,0.0,0.79492,0.00011,19.62336]
[1776318868731,37.84,75070.98,0.0,0.79421,0.00011,19.66222]
[1776318873766,37.85,75068.05,0.0,0.79391,0.00011,19.67623]
[1776318877794,37.85,75057.92,0.0,0.7928,0.00011,19.73621]
[1776318879809,37.85,75052.78,0.0,0.79224,0.00011,19.76644]
[1776318884845,37.85,75051.62,0.0,0.79212,0.00011,19.773]
[1776318888872,37.84,75065.21,0.0,0.79361,0.00011,19.69243]
[1776318889879,37.84,75070.15,0.0,0.79415,0.00011,19.66319]
[1776318891893,37.84,75072.34,0.0,0.79439,0.00011,19.65028]
[1776318896929,37.84,75070.36,0.0,0.79417,0.00011,19.66219]
[1776318901964,37.85,75069.49,0.0,0.79407,0.00011,19.66756]
[1776318903979,37.85,75064.28,0.0,0.7935,0.00011,19.69845]
[1776318905993,37.85,75059.35,0.0,0.79296,0.00011,19.72767]
[1776318908011,37.85,75053.14,0.0,0.79228,0.00011,19.76435]
[1776318911028,37.85,75049.11,0.0,0.79184,0.00011,19.788]
[1776318916064,37.85,75052.76,0.0,0.79224,0.00011,19.76628]
[1776318921117,37.84,75051.16,0.0,0.79207,0.00011,19.77554]
[1776318924119,37.84,75045.89,0.0,0.79149,0.00011,19.80642]
[1776318932176,37.84,75045.92,0.0,0.79154,0.00011,19.80188]
[1776318937211,37.84,75045.43,0.0,0.79149,0.00011,19.80425]
[1776318941242,37.84,75032.27,0.0,0.79005,0.00011,19.88121]
[1776318942249,37.84,75027.6,0.0,0.78954,0.00011,19.90845]
[1776318947280,37.83,75030.27,0.0,0.78985,0.00011,19.89166]
[1776318948289,37.83,75035.59,0.0,0.79044,0.00011,19.86018]
[1776318949296,37.83,75040.62,0.0,0.791,0.00011,19.8304]
[1776318954330,37.83,75040.37,0.0,0.79098,0.00011,19.83121]
[1776318959365,37.83,75041.76,0.0,0.79115,0.00011,19.82239]
[1776318962386,37.83,75048.49,0.0,0.7919,0.00011,19.78218]
[1776318966414,37.83,75052.15,0.0,0.79232,0.00011,19.75966]
[1776318971449,37.82,75052.81,0.0,0.79241,0.00011,19.75462]
[1776318976484,37.82,75052.59,0.0,0.79241,0.00011,19.75459]
[1776318981518,37.82,75063.93,0.0,0.79366,0.00011,19.68684]
[1776318982526,37.82,75067.23,0.0,0.79403,0.00011,19.66714]
[1776318985547,37.81,75075.93,0.0,0.79498,0.00011,19.61521]
[1776318986574,37.81,75082.17,0.0,0.79566,0.00011,19.57817]
[1776318991588,37.81,75082.71,0.0,0.79576,0.00011,19.57066]
[1776318996624,37.81,75082.81,0.0,0.79578,0.00011,19.56943]
[1776319001659,37.81,75078.99,0.0,0.79537,0.00011,19.59168]
[1776319006694,37.81,75079.21,0.0,0.7954,0.00011,19.59023]
[1776319011729,37.81,75075.06,0.0,0.79495,0.00011,19.61474]
[1776319014750,37.81,75069.69,0.0,0.79436,0.00011,19.64643]
[1776319019784,37.81,75071.33,0.0,0.79455,0.00011,19.63643]
[1776319025830,37.81,75067.17,0.0,0.7941,0.00011,19.66088]
[1776319031872,37.8,75067.16,0.0,0.79411,0.00011,19.66026]
[1776319036908,37.8,75067.64,0.0,0.79417,0.00011,19.65679]
[1776319041943,37.8,75064.52,0.0,0.79384,0.00011,19.67457]
[1776319046977,37.8,75064.02,0.0,0.7938,0.00011,19.67715]
[1776319052012,37.8,75064.27,0.0,0.79385,0.00011,19.6717]
[1776319056041,37.8,75072.17,0.0,0.79472,0.00011,19.62469]
[1776319061076,37.8,75070.23,0.0,0.79451,0.00011,19.63618]
[1776319066111,37.8,75066.89,0.0,0.79414,0.00011,19.65599]
[1776319071146,37.8,75066.37,0.0,0.79409,0.00011,19.6591]
[1776319076181,37.8,75064.16,0.0,0.79384,0.00011,19.67225]
[1776319081216,37.8,75062.21,0.0,0.79363,0.00011,19.68373]
[1776319087259,37.8,75062.03,0.0,0.79362,0.00011,19.68463]
[1776319089272,37.8,75052.33,0.0,0.79255,0.00011,19.74191]
[1776319091286,37.8,75051.5,0.0,0.79247,0.00011,19.74661]
[1776319096320,37.79,75054.31,0.0,0.79278,0.00011,19.72947]
[1776319101355,37.79,75052.21,0.0,0.79256,0.00011,19.74137]
[1776319106393,37.79,75050.11,0.0,0.79234,0.00011,19.7531]
[1776319111427,37.79,75055.04,0.0,0.79292,0.00011,19.71969]
[1776319116461,37.79,75053.13,0.0,0.79272,0.00011,19.73038]
[1776319120490,37.79,75047.81,0.0,0.79215,0.00011,19.76128]
[1776319125525,37.78,75047.75,0.0,0.79216,0.00011,19.76083]
[1776319130561,37.78,75044.71,0.0,0.79184,0.00011,19.77791]
[1776319135595,37.78,75044.05,0.0,0.79177,0.00011,19.78135]
[1776319140630,37.78,75047.68,0.0,0.79218,0.00011,19.75937]
[1776319145665,37.78,75048.67,0.0,0.7923,0.00011,19.75314]
[1776319150699,37.77,75048.39,0.0,0.79228,0.00011,19.75427]
[1776319157773,37.77,75046.15,0.0,0.79204,0.00011,19.76681]
[1776319163791,37.77,75043.68,0.0,0.79178,0.00011,19.78076]
[1776319167820,37.77,75049.15,0.0,0.79239,0.00011,19.74812]
[1776319172854,37.77,75052.1,0.0,0.79274,0.00011,19.72688]
[1776319175875,37.77,75046.04,0.0,0.79208,0.00011,19.76256]
[1776319180910,37.77,75046.61,0.0,0.79215,0.00011,19.75882]
[1776319185945,37.77,75048.72,0.0,0.79239,0.00011,19.74603]
[1776319190979,37.77,75050.29,0.0,0.79256,0.00011,19.73647]
[1776319198054,37.76,75049.66,0.0,0.7925,0.00011,19.73977]
[1776319202061,37.76,75064.99,0.0,0.79419,0.00011,19.64873]
[1776319203075,37.76,75072.97,0.0,0.79506,0.00011,19.60134]
[1776319204082,37.76,75078.51,0.0,0.79566,0.00011,19.56831]
[1776319205089,37.76,75089.96,0.0,0.79691,0.00011,19.50015]
[1776319211131,37.76,75091.66,0.0,0.7971,0.00011,19.48976]
[1776319215158,37.76,75101.68,0.0,0.79818,0.00011,19.43005]
[1776319220195,37.76,75104.92,0.0,0.79853,0.00011,19.41093]
[1776319225230,37.76,75110.13,0.0,0.79908,0.00011,19.38007]
[1776319230265,37.76,75111.8,0.0,0.79926,0.00011,19.37036]
[1776319231272,37.77,75105.57,0.0,0.79861,0.00011,19.4041]
[1776319232281,37.77,75095.75,0.0,0.79755,0.00011,19.46267]
[1776319233286,37.77,75089.6,0.0,0.79688,0.00011,19.49926]
[1776319234294,37.77,75082.18,0.0,0.79608,0.00011,19.54332]
[1776319235300,37.76,75080.26,0.0,0.79587,0.00011,19.5546]
[1776319240336,37.76,75085.82,0.0,0.79649,0.00011,19.52079]
[1776319245371,37.76,75085.7,0.0,0.79648,0.00011,19.52107]
[1776319248415,37.76,75079.56,0.0,0.79582,0.00011,19.55727]
[1776319253427,37.76,75078.09,0.0,0.79567,0.00011,19.56542]
[1776319258462,37.76,75073.98,0.0,0.79523,0.00011,19.58928]
[1776319263497,37.76,75074.24,0.0,0.79527,0.00011,19.58728]
[1776319267524,37.75,75066.95,0.0,0.79448,0.00011,19.63036]
[1776319269539,37.75,75065.7,0.0,0.79434,0.00011,19.63779]
[1776319273566,37.75,75072.52,0.0,0.79509,0.00011,19.59712]
[1776319278602,37.75,75075.8,0.0,0.79545,0.00011,19.57729]
[1776319280615,37.75,75081.5,0.0,0.79608,0.00011,19.54331]
[1776319285651,37.75,75082.2,0.0,0.79615,0.00011,19.53905]
[1776319287665,37.75,75089.01,0.0,0.79689,0.00011,19.49848]
[1776319288672,37.75,75094.26,0.0,0.79746,0.00011,19.46722]
[1776319290686,37.75,75100.49,0.0,0.79813,0.00011,19.43014]
[1776319295722,37.75,75102.24,0.0,0.79834,0.00011,19.41656]
[1776319301764,37.76,75102.77,0.0,0.79839,0.00011,19.41405]
[1776319306799,37.76,75112.2,0.0,0.7994,0.00011,19.35812]
[1776319311838,37.76,75115.31,0.0,0.79973,0.00011,19.33938]
[1776319313848,37.76,75122.6,0.0,0.80052,0.00011,19.29553]
[1776319316869,37.76,75127.61,0.0,0.80106,0.00011,19.26549]
[1776319321904,37.76,75128.1,0.0,0.80111,0.00011,19.26253]
[1776319323918,37.76,75122.96,0.0,0.80056,0.00011,19.29341]
[1776319328955,37.76,75119.11,0.0,0.80014,0.00011,19.31675]
[1776319332983,37.76,75112.06,0.0,0.79938,0.00011,19.35903]
[1776319336009,37.76,75106.71,0.0,0.7988,0.00011,19.39117]
[1776319341041,37.76,75107.16,0.0,0.79884,0.00011,19.38892]
[1776319347082,37.76,75105.31,0.0,0.79863,0.00011,19.40039]
[1776319350103,37.76,75097.32,0.0,0.79777,0.00011,19.44823]
[1776319354131,37.76,75092.55,0.0,0.79728,0.00011,19.47305]
[1776319359191,37.76,75090.66,0.0,0.79707,0.00011,19.48411]
[1776319364201,37.76,75097.86,0.0,0.79786,0.00011,19.44109]
[1776319366215,37.76,75103.13,0.0,0.79842,0.00011,19.40973]
[1776319371250,37.76,75102.12,0.0,0.79831,0.00011,19.41597]
[1776319376286,37.76,75098.42,0.0,0.79791,0.00011,19.43815]
[1776319382329,37.76,75093.79,0.0,0.79741,0.00011,19.46555]
[1776319387363,37.76,75094.76,0.0,0.79752,0.00011,19.45955]
[1776319391392,37.76,75085.35,0.0,0.79651,0.00011,19.51534]
[1776319396427,37.76,75083.54,0.0,0.79632,0.00011,19.52557]
[1776319401462,37.76,75082.86,0.0,0.79625,0.00011,19.52912]
[1776319406498,37.76,75075.5,0.0,0.79546,0.00011,19.57257]
[1776319408510,37.76,75072.37,0.0,0.79512,0.00011,19.59114]
[1776319413547,37.76,75071.95,0.0,0.7951,0.00011,19.58988]
[1776319418590,37.75,75071.88,0.0,0.7951,0.00011,19.58982]
[1776319423625,37.75,75070.98,0.0,0.79501,0.00011,19.59465]
[1776319425639,37.75,75065.42,0.0,0.7944,0.00011,19.62756]
[1776319427653,37.75,75056.89,0.0,0.79347,0.00011,19.67809]
[1776319432688,37.75,75054.25,0.0,0.79318,0.00011,19.69396]
[1776319437722,37.75,75056.42,0.0,0.79341,0.00011,19.68136]
[1776319442762,37.75,75050.52,0.0,0.79276,0.00011,19.71656]
[1776319447797,37.75,75045.81,0.0,0.79224,0.00011,19.74447]
[1776319448804,37.75,75038.25,0.0,0.79141,0.00011,19.78911]
[1776319449811,37.75,75038.0,0.0,0.79138,0.00011,19.79053]
[1776319454846,37.75,75040.59,0.0,0.79167,0.00011,19.77483]
[1776319459880,37.75,75042.52,0.0,0.7919,0.00011,19.76294]
[1776319464917,37.75,75046.86,0.0,0.79239,0.00011,19.73657]
[1776319469951,37.75,75050.07,0.0,0.79275,0.00011,19.71705]
[1776319474986,37.75,75048.33,0.0,0.79259,0.00011,19.72318]
[1776319480085,37.74,75045.88,0.0,0.79234,0.00011,19.73695]
[1776319486067,37.74,75046.19,0.0,0.79238,0.00011,19.73429]
[1776319491106,37.74,75046.71,0.0,0.79245,0.00011,19.73052]
[1776319496138,37.74,75045.75,0.0,0.79236,0.00011,19.73549]
[1776319501175,37.73,75047.33,0.0,0.79255,0.00011,19.72542]
[1776319504194,37.73,75054.62,0.0,0.79336,0.00011,19.68177]
[1776319509229,37.73,75045.89,0.0,0.79241,0.00011,19.73277]
[1776319510296,37.73,75038.26,0.0,0.79157,0.00011,19.77781]
[1776319515271,37.73,75035.31,0.0,0.79126,0.00011,19.7946]
[1776319520306,37.73,75030.91,0.0,0.79078,0.00011,19.81981]
[1776319523331,37.73,75038.62,0.0,0.79164,0.00011,19.77387]
[1776319524337,37.73,75045.88,0.0,0.79244,0.00011,19.73089]
[1776319529372,37.73,75049.28,0.0,0.79282,0.00011,19.71064]
[1776319534468,37.72,75052.54,0.0,0.7932,0.00011,19.68759]
[1776319536421,37.72,75056.11,0.0,0.7936,0.00011,19.66633]
[1776319540448,37.72,75063.63,0.0,0.79443,0.00011,19.62141]
[1776319545484,37.72,75059.82,0.0,0.79401,0.00011,19.64386]
[1776319547498,37.72,75051.86,0.0,0.79314,0.00011,19.69116]
[1776319550519,37.72,75045.91,0.0,0.79248,0.00011,19.72639]
[1776319556561,37.72,75047.19,0.0,0.79263,0.00011,19.71871]
[1776319561596,37.72,75043.2,0.0,0.79219,0.00011,19.74223]
[1776319566630,37.72,75046.18,0.0,0.79252,0.00011,19.72441]
[1776319571668,37.72,75045.35,0.0,0.79243,0.00011,19.72919]
[1776319576700,37.72,75053.73,0.0,0.79336,0.00011,19.67938]
[1776319578714,37.72,75056.87,0.0,0.7937,0.00011,19.66074]
[1776319583750,37.72,75057.33,0.0,0.79375,0.00011,19.65785]
[1776319588799,37.72,75063.33,0.0,0.79441,0.00011,19.62228]
[1776319592824,37.72,75066.43,0.0,0.79478,0.00011,19.60018]
[1776319597860,37.72,75062.59,0.0,0.79435,0.00011,19.62305]
[1776319602893,37.72,75059.07,0.0,0.79397,0.00011,19.64386]
[1776319607929,37.72,75069.1,0.0,0.79507,0.00011,19.5841]
[1776319608935,37.72,75075.82,0.0,0.7958,0.00011,19.54416]
[1776319610951,37.72,75077.72,0.0,0.79601,0.00011,19.53301]
[1776319615984,37.72,75079.26,0.0,0.79617,0.00011,19.52427]
[1776319621022,37.72,75079.18,0.0,0.79615,0.00011,19.52516]
[1776319622029,37.72,75072.82,0.0,0.79546,0.00011,19.5631]
[1776319623036,37.72,75065.44,0.0,0.79465,0.00011,19.60702]
[1776319624046,37.72,75063.49,0.0,0.79444,0.00011,19.6186]
[1776319630085,37.72,75058.16,0.0,0.79386,0.00011,19.6501]
[1776319634114,37.72,75050.44,0.0,0.79301,0.00011,19.6958]
[1776319635120,37.72,75043.82,0.0,0.79228,0.00011,19.73507]
[1776319637134,37.72,75050.22,0.0,0.79298,0.00011,19.69723]
[1776319642168,37.72,75054.64,0.0,0.79346,0.00011,19.6714]
[1776319646247,37.73,75056.9,0.0,0.7937,0.00011,19.6586]
[1776319652239,37.73,75059.19,0.0,0.79396,0.00011,19.64227]
[1776319657274,37.73,75063.12,0.0,0.79437,0.00011,19.61982]
[1776319662308,37.73,75056.41,0.0,0.79363,0.00011,19.66045]
[1776319667348,37.74,75053.45,0.0,0.79329,0.00011,19.67864]
[1776319672382,37.74,75047.43,0.0,0.79262,0.00011,19.71486]
[1776319678425,37.74,75046.72,0.0,0.79253,0.00011,19.71965]
[1776319683460,37.74,75051.23,0.0,0.79301,0.00011,19.69355]
[1776319688495,37.74,75051.35,0.0,0.79301,0.00011,19.69362]
[1776319692523,37.75,75045.39,0.0,0.79235,0.00011,19.72934]
[1776319697558,37.75,75046.0,0.0,0.79241,0.00011,19.72626]
[1776319703603,37.75,75048.52,0.0,0.79267,0.00011,19.71205]
[1776319708637,37.75,75057.8,0.0,0.79368,0.00011,19.65757]
[1776319709644,37.75,75068.91,0.0,0.7949,0.00011,19.59167]
[1776319712665,37.75,75073.92,0.0,0.79547,0.00011,19.55833]
[1776319717701,37.75,75078.2,0.0,0.79593,0.00011,19.53305]
[1776319722736,37.75,75081.28,0.0,0.79627,0.00011,19.51475]
[1776319727770,37.75,75086.07,0.0,0.79679,0.00011,19.48623]
[1776319732805,37.75,75089.88,0.0,0.7972,0.00011,19.46378]
[1776319736834,37.75,75097.03,0.0,0.79797,0.00011,19.42143]
[1776319738850,37.75,75100.4,0.0,0.79833,0.00011,19.40142]
[1776319743883,37.75,75101.15,0.0,0.7984,0.00011,19.39722]
[1776319748918,37.75,75101.41,0.0,0.79843,0.00011,19.39591]
[1776319753953,37.76,75101.62,0.0,0.79845,0.00011,19.39485]
[1776319757981,37.76,75109.18,0.0,0.79926,0.00011,19.34985]
[1776319761001,37.76,75118.23,0.0,0.80023,0.00011,19.29603]
[1776319762009,37.76,75123.24,0.0,0.80076,0.00011,19.26619]
[1776319767044,37.76,75119.54,0.0,0.80035,0.00011,19.28927]
[1776319772080,37.76,75119.86,0.0,0.8004,0.00011,19.28435]
[1776319774092,37.76,75125.56,0.0,0.80101,0.00011,19.25051]
[1776319776107,37.76,75132.44,0.0,0.80174,0.00011,19.20951]
[1776319781142,37.77,75132.8,0.0,0.80176,0.00011,19.20822]
[1776319786178,37.77,75131.51,0.0,0.80161,0.00011,19.21666]
[1776319787235,37.77,75124.21,0.0,0.80083,0.00011,19.26062]
[1776319789201,37.77,75122.55,0.0,0.80064,0.00011,19.27092]
[1776319791213,37.77,75117.12,0.0,0.80005,0.00011,19.3037]
[1776319796248,37.77,75110.12,0.0,0.79929,0.00011,19.34618]
[1776319800279,37.77,75103.21,0.0,0.79854,0.00011,19.38793]
[1776319803296,37.77,75095.09,0.0,0.79766,0.00011,19.43653]
[1776319808331,37.77,75097.01,0.0,0.79786,0.00011,19.42509]
[1776319812359,37.77,75102.36,0.0,0.79844,0.00011,19.39322]
[1776319816389,37.77,75109.35,0.0,0.79919,0.00011,19.35166]
[1776319818402,37.77,75114.57,0.0,0.79975,0.00011,19.32057]
[1776319820416,37.78,75107.98,0.0,0.79904,0.00011,19.36015]
[1776319825451,37.78,75107.02,0.0,0.79893,0.00011,19.36615]
[1776319830486,37.78,75107.7,0.0,0.799,0.00011,19.3624]
[1776319835520,37.78,75108.05,0.0,0.79906,0.00011,19.35692]
[1776319840556,37.78,75108.76,0.0,0.79913,0.00011,19.35299]
[1776319845591,37.78,75106.48,0.0,0.79888,0.00011,19.36686]
[1776319850630,37.78,75107.26,0.0,0.79896,0.00011,19.36244]
[1776319855663,37.78,75108.36,0.0,0.79907,0.00011,19.35613]
[1776319860698,37.78,75106.16,0.0,0.79883,0.00011,19.36953]
[1776319862712,37.78,75099.34,0.0,0.79809,0.00011,19.41036]
[1776319867799,37.78,75093.86,0.0,0.79749,0.00011,19.44344]
[1776319873788,37.78,75095.46,0.0,0.79766,0.00011,19.4343]
[1776319878824,37.79,75096.27,0.0,0.79774,0.00011,19.42983]
[1776319883860,37.79,75090.59,0.0,0.79712,0.00011,19.4639]
[1776319888895,37.79,75090.29,0.0,0.79709,0.00011,19.46585]
[1776319894936,37.79,75089.74,0.0,0.79705,0.00011,19.46574]
[1776319899972,37.79,75089.24,0.0,0.79699,0.00011,19.46911]
[1776319901985,37.79,75082.48,0.0,0.79625,0.00011,19.50965]
[1776319904001,37.79,75077.18,0.0,0.79566,0.00011,19.54145]
[1776319909035,37.79,75073.2,0.0,0.79522,0.00011,19.56572]
[1776319914070,37.79,75073.25,0.0,0.79521,0.00011,19.56611]
[1776319918152,37.8,75067.16,0.0,0.79454,0.00011,19.60278]
[1776319925147,37.8,75060.46,0.0,0.79379,0.00011,19.64329]
[1776319932196,37.8,75060.14,0.0,0.79374,0.00011,19.64605]
[1776319936226,37.8,75054.21,0.0,0.79308,0.00011,19.68162]
[1776319942266,37.8,75052.26,0.0,0.79286,0.00011,19.69377]
[1776319944280,37.8,75047.13,0.0,0.79229,0.00011,19.72427]
[1776319949315,37.81,75048.12,0.0,0.79239,0.00011,19.71883]
[1776319954350,37.81,75044.49,0.0,0.79201,0.00011,19.73708]
[1776319959384,37.81,75044.29,0.0,0.79198,0.00011,19.73867]
[1776319964421,37.81,75046.26,0.0,0.79219,0.00011,19.7275]
[1776319969455,37.81,75046.77,0.0,0.79223,0.00011,19.72505]
[1776319974492,37.81,75051.12,0.0,0.7927,0.00011,19.69997]
[1776319977513,37.82,75059.67,0.0,0.79363,0.00011,19.64994]
[1776319978573,37.82,75066.37,0.0,0.79436,0.00011,19.61057]
[1776319981541,37.82,75072.61,0.0,0.79503,0.00011,19.57382]
[1776319984564,37.82,75078.15,0.0,0.79563,0.00011,19.54134]
[1776319986575,37.82,75083.5,0.0,0.79621,0.00011,19.50972]
[1776319991611,37.82,75089.17,0.0,0.79681,0.00011,19.47685]
[1776319995641,37.82,75095.07,0.0,0.79744,0.00011,19.4424]
[1776320000677,37.83,75097.98,0.0,0.79774,0.00011,19.426]
[1776320005712,37.83,75099.21,0.0,0.79786,0.00011,19.41926]
[1776320010747,37.83,75099.18,0.0,0.79785,0.00011,19.41984]
[1776320015782,37.83,75102.32,0.0,0.79821,0.00011,19.39792]
[1776320020817,37.83,75105.02,0.0,0.79849,0.00011,19.38241]
[1776320025854,37.83,75099.89,0.0,0.79793,0.00011,19.41323]
[1776320031893,37.83,75100.01,0.0,0.79793,0.00011,19.41321]
[1776320036928,37.83,75100.5,0.0,0.79798,0.00011,19.41051]
[1776320042970,37.84,75101.6,0.0,0.79808,0.00011,19.4049]
[1776320048006,37.84,75100.83,0.0,0.79799,0.00011,19.41008]
[1776320053042,37.84,75100.97,0.0,0.798,0.00011,19.40974]
[1776320058076,37.84,75105.06,0.0,0.79842,0.00011,19.38612]
[1776320063110,37.84,75104.94,0.0,0.7984,0.00011,19.38765]
[1776320068145,37.85,75105.39,0.0,0.79843,0.00011,19.38579]
[1776320073181,37.85,75105.48,0.0,0.79845,0.00011,19.38241]
[1776320078216,37.85,75105.56,0.0,0.79845,0.00011,19.38274]
[1776320083251,37.85,75105.25,0.0,0.7984,0.00011,19.38537]
[1776320088286,37.86,75108.02,0.0,0.79869,0.00011,19.36964]
[1776320093322,37.86,75113.11,0.0,0.79922,0.00011,19.34028]
[1776320097357,37.86,75086.09,0.0,0.79628,0.00011,19.50196]
[1776320098363,37.86,75060.7,0.0,0.79351,0.00011,19.65245]
[1776320099370,37.86,75049.19,0.0,0.79225,0.00011,19.72049]
[1776320100376,37.86,75033.11,0.0,0.79047,0.00011,19.8153]
[1776320101383,37.86,75031.61,0.0,0.79031,0.00011,19.82416]
[1776320104405,37.86,75040.16,0.0,0.79125,0.00011,19.77375]
[1776320106418,37.86,75041.29,0.0,0.79138,0.00011,19.76706]
[1776320111455,37.86,75038.53,0.0,0.79107,0.00011,19.78328]
[1776320113470,37.86,75049.32,0.0,0.79227,0.00011,19.71951]
[1776320114474,37.86,75042.86,0.0,0.79155,0.00011,19.75765]
[1776320115481,37.86,75038.08,0.0,0.79103,0.00011,19.78582]
[1776320119512,37.86,75033.4,0.0,0.79051,0.00011,19.81337]
[1776320120519,37.86,75040.13,0.0,0.79126,0.00011,19.77362]
[1776320121526,37.86,75047.26,0.0,0.79204,0.00011,19.7315]
[1776320122533,37.86,75048.61,0.0,0.79219,0.00011,19.72348]
[1776320125553,37.86,75053.79,0.0,0.79276,0.00011,19.69276]
[1776320130588,37.86,75053.79,0.0,0.79276,0.00011,19.69268]
[1776320135624,37.86,75050.32,0.0,0.79241,0.00011,19.70939]
[1776320140658,37.86,75050.41,0.0,0.79242,0.00011,19.70896]
[1776320145697,37.86,75049.38,0.0,0.79229,0.00011,19.71567]
[1776320149779,37.86,75058.35,0.0,0.79328,0.00011,19.66286]
[1776320153751,37.86,75063.98,0.0,0.79389,0.00011,19.6299]
[1776320157778,37.87,75057.52,0.0,0.79317,0.00011,19.66842]
[1776320162814,37.87,75052.69,0.0,0.79264,0.00011,19.69712]
[1776320165840,37.87,75045.58,0.0,0.79186,0.00011,19.73929]
[1776320166847,37.87,75040.2,0.0,0.79126,0.00011,19.77103]
[1776320170875,37.87,75034.53,0.0,0.79063,0.00011,19.80453]
[1776320174903,37.87,75027.55,0.0,0.78986,0.00011,19.84554]
[1776320179937,37.87,75024.47,0.0,0.78952,0.00011,19.86369]
[1776320184975,37.87,75027.92,0.0,0.78991,0.00011,19.84331]
[1776320190060,37.87,75033.34,0.0,0.7905,0.00011,19.81179]
[1776320196053,37.87,75042.55,0.0,0.79153,0.00011,19.75422]
[1776320197060,37.87,75047.75,0.0,0.7921,0.00011,19.72368]
[1776320202095,37.87,75050.9,0.0,0.79244,0.00011,19.70564]
[1776320207131,37.87,75054.28,0.0,0.79281,0.00011,19.68593]
[1776320209144,37.87,75068.65,0.0,0.79438,0.00011,19.60106]
[1776320212167,37.87,75062.22,0.0,0.79367,0.00011,19.63925]
[1776320214181,37.87,75056.12,0.0,0.79301,0.00011,19.67529]
[1776320219216,37.87,75052.82,0.0,0.79263,0.00011,19.69526]
[1776320225258,37.87,75051.71,0.0,0.79251,0.00011,19.70198]
[1776320230292,37.87,75054.21,0.0,0.79278,0.00011,19.68745]
[1776320235327,37.87,75052.53,0.0,0.7926,0.00011,19.69736]
[1776320237341,37.87,75059.78,0.0,0.79339,0.00011,19.65464]
[1776320242377,37.87,75062.98,0.0,0.79374,0.00011,19.63568]
[1776320247411,37.87,75063.39,0.0,0.79379,0.00011,19.63322]
[1776320252447,37.87,75062.48,0.0,0.79371,0.00011,19.63483]
[1776320257482,37.87,75063.61,0.0,0.79384,0.00011,19.62806]
[1776320262517,37.87,75063.7,0.0,0.79385,0.00011,19.62748]
[1776320267551,37.87,75063.38,0.0,0.79382,0.00011,19.62933]
[1776320274601,37.87,75063.11,0.0,0.79379,0.00011,19.63087]
[1776320280704,37.87,75062.95,0.0,0.79377,0.00011,19.63178]
[1776320287694,37.87,75062.15,0.0,0.79368,0.00011,19.63649]
[1776320289708,37.87,75073.19,0.0,0.79489,0.00011,19.57121]
[1776320290774,37.87,75079.19,0.0,0.79554,0.00011,19.53575]
[1776320296757,37.88,75083.13,0.0,0.79596,0.00011,19.51305]
[1776320301792,37.88,75078.97,0.0,0.7955,0.00011,19.53809]
[1776320306826,37.88,75081.1,0.0,0.79573,0.00011,19.52566]
[1776320312876,37.88,75086.35,0.0,0.79632,0.00011,19.49113]
[1776320317908,37.88,75096.23,0.0,0.79739,0.00011,19.43258]
[1776320319921,37.88,75101.62,0.0,0.79797,0.00011,19.40054]
[1776320324957,37.88,75104.94,0.0,0.79833,0.00011,19.38085]
[1776320329991,37.88,75103.57,0.0,0.79818,0.00011,19.38899]
[1776320335052,37.88,75103.5,0.0,0.79817,0.00011,19.38934]
[1776320340074,37.88,75101.17,0.0,0.79792,0.00011,19.40299]
[1776320344103,37.88,75093.39,0.0,0.79708,0.00011,19.4491]
[1776320345109,37.88,75087.77,0.0,0.79648,0.00011,19.48246]
[1776320350144,37.88,75088.01,0.0,0.7965,0.00011,19.48104]
[1776320354173,37.88,75093.48,0.0,0.79709,0.00011,19.44854]
[1776320355178,37.88,75103.18,0.0,0.79814,0.00011,19.39089]
[1776320360214,37.88,75104.2,0.0,0.79825,0.00011,19.38483]
[1776320365249,37.88,75096.94,0.0,0.79747,0.00011,19.42789]
[1776320370284,37.88,75096.95,0.0,0.79748,0.00011,19.42752]
[1776320375319,37.88,75099.16,0.0,0.79775,0.00011,19.41046]
[1776320380354,37.87,75099.74,0.0,0.79781,0.00011,19.40681]
[1776320385390,37.87,75099.48,0.0,0.79779,0.00011,19.40832]
[1776320390423,37.88,75101.08,0.0,0.79795,0.00011,19.39914]
[1776320395458,37.88,75102.14,0.0,0.79806,0.00011,19.39317]
[1776320400494,37.88,75104.52,0.0,0.79831,0.00011,19.37928]
[1776320401503,37.88,75109.54,0.0,0.79885,0.00011,19.34941]
[1776320404523,37.88,75103.15,0.0,0.79817,0.00011,19.38742]
[1776320409559,37.88,75101.7,0.0,0.79801,0.00011,19.39588]
[1776320414629,37.88,75098.72,0.0,0.79769,0.00011,19.41339]
[1776320419663,37.88,75094.44,0.0,0.79723,0.00011,19.43872]
[1776320421676,37.88,75089.11,0.0,0.79665,0.00011,19.47045]
[1776320423697,37.88,75073.15,0.0,0.79492,0.00011,19.56521]
[1776320424705,37.88,75062.9,0.0,0.79379,0.00011,19.62599]
[1776320426718,37.88,75054.57,0.0,0.79288,0.00011,19.67529]
[1776320431754,37.88,75050.77,0.0,0.79249,0.00011,19.69394]
[1776320436788,37.88,75058.23,0.0,0.79331,0.00011,19.64966]
[1776320438803,37.88,75060.29,0.0,0.79354,0.00011,19.63752]
[1776320443838,37.88,75058.3,0.0,0.79332,0.00011,19.64938]
[1776320448873,37.88,75056.69,0.0,0.79314,0.00011,19.65894]
[1776320453908,37.88,75054.88,0.0,0.79294,0.00011,19.66973]
[1776320456929,37.88,75061.82,0.0,0.7937,0.00011,19.62879]
[1776320457936,37.88,75065.6,0.0,0.79411,0.00011,19.60649]
[1776320462973,37.88,75062.69,0.0,0.79379,0.00011,19.62402]
[1776320467000,37.88,75054.15,0.0,0.79285,0.00011,19.67463]
[1776320468012,37.88,75053.3,0.0,0.79276,0.00011,19.67964]
[1776320473042,37.88,75050.98,0.0,0.7925,0.00011,19.69333]
[1776320478077,37.88,75048.93,0.0,0.79228,0.00011,19.70547]
[1776320483112,37.88,75050.55,0.0,0.79245,0.00011,19.69602]
[1776320489153,37.88,75050.81,0.0,0.79247,0.00011,19.6948]
[1776320494188,37.88,75049.39,0.0,0.79234,0.00011,19.69981]
[1776320499225,37.88,75042.51,0.0,0.79158,0.00011,19.74067]
[1776320504259,37.88,75045.04,0.0,0.79185,0.00011,19.72604]
[1776320509294,37.88,75045.14,0.0,0.79186,0.00011,19.7257]
[1776320514330,37.88,75045.7,0.0,0.79191,0.00011,19.72262]
[1776320520372,37.89,75045.71,0.0,0.79191,0.00011,19.72276]
[1776320524400,37.89,75037.45,0.0,0.791,0.00011,19.77141]
[1776320529436,37.88,75039.38,0.0,0.79122,0.00011,19.75988]
[1776320534470,37.88,75039.93,0.0,0.79128,0.00011,19.75644]
[1776320539504,37.88,75041.15,0.0,0.79142,0.00011,19.74905]
[1776320544539,37.88,75044.97,0.0,0.79185,0.00011,19.7263]
[1776320546555,37.88,75051.94,0.0,0.79261,0.00011,19.68516]
[1776320552616,37.88,75052.78,0.0,0.79273,0.00011,19.67642]
[1776320558639,37.88,75053.13,0.0,0.79277,0.00011,19.67425]
[1776320566694,37.88,75052.36,0.0,0.79269,0.00011,19.67863]
[1776320571730,37.88,75047.5,0.0,0.79216,0.00011,19.70711]
[1776320574750,37.88,75042.43,0.0,0.79161,0.00011,19.73675]
[1776320579786,37.88,75042.29,0.0,0.7916,0.00011,19.73711]
[1776320583814,37.88,75035.56,0.0,0.79086,0.00011,19.77651]
[1776320585828,37.88,75027.15,0.0,0.78993,0.00011,19.82584]
[1776320590863,37.88,75024.6,0.0,0.78966,0.00011,19.84036]
[1776320596904,37.87,75024.94,0.0,0.78971,0.00011,19.83782]
[1776320598919,37.87,75030.55,0.0,0.79033,0.00011,19.80473]
[1776320603955,37.87,75030.46,0.0,0.79033,0.00011,19.80497]
[1776320608990,37.87,75030.53,0.0,0.79034,0.00011,19.80423]
[1776320611004,37.87,75036.76,0.0,0.79106,0.00011,19.76373]
[1776320613017,37.87,75032.17,0.0,0.79055,0.00011,19.79049]
[1776320618060,37.87,75031.17,0.0,0.79046,0.00011,19.79566]
[1776320623104,37.87,75037.68,0.0,0.79119,0.00011,19.75672]
[1776320624111,37.87,75049.06,0.0,0.79244,0.00011,19.68953]
[1776320625118,37.87,75052.6,0.0,0.79283,0.00011,19.66857]
[1776320629146,37.87,75054.23,0.0,0.79301,0.00011,19.6588]
[1776320634180,37.87,75053.86,0.0,0.79297,0.00011,19.66084]
[1776320637203,37.87,75059.0,0.0,0.79354,0.00011,19.63044]
[1776320641230,37.86,75066.0,0.0,0.79431,0.00011,19.58896]
[1776320645258,37.86,75074.41,0.0,0.79523,0.00011,19.53909]
[1776320647272,37.86,75079.35,0.0,0.79576,0.00011,19.50981]
[1776320651300,37.86,75084.62,0.0,0.79634,0.00011,19.47864]
[1776320656335,37.87,75085.72,0.0,0.79645,0.00011,19.47225]
[1776320657345,37.87,75078.82,0.0,0.7957,0.00011,19.51324]
[1776320658349,37.87,75073.63,0.0,0.79514,0.00011,19.54402]
[1776320660363,37.87,75068.44,0.0,0.79457,0.00011,19.57475]
[1776320665398,37.87,75062.87,0.0,0.79395,0.00011,19.60809]
[1776320670433,37.87,75067.63,0.0,0.79447,0.00011,19.5804]
[1776320675468,37.87,75072.49,0.0,0.79501,0.00011,19.54861]
[1776320680503,37.87,75076.43,0.0,0.79542,0.00011,19.52618]
[1776320684530,37.87,75068.0,0.0,0.79449,0.00011,19.5767]
[1776320687554,37.88,75062.6,0.0,0.7939,0.00011,19.60888]
[1776320692586,37.88,75061.07,0.0,0.79373,0.00011,19.61829]
[1776320697623,37.88,75058.27,0.0,0.79341,0.00011,19.63522]
[1776320702657,37.88,75053.59,0.0,0.79289,0.00011,19.66324]
[1776320703665,37.88,75047.58,0.0,0.79223,0.00011,19.69879]
[1776320708699,37.88,75044.36,0.0,0.79187,0.00011,19.71815]
[1776320710713,37.88,75050.22,0.0,0.79251,0.00011,19.68382]
[1776320716754,37.88,75050.44,0.0,0.79252,0.00011,19.68298]
[1776320721792,37.88,75049.58,0.0,0.79243,0.00011,19.68815]
[1776320723806,37.88,75042.06,0.0,0.7916,0.00011,19.73248]
[1776320728843,37.88,75039.8,0.0,0.79135,0.00011,19.74596]
[1776320732870,37.88,75050.66,0.0,0.79257,0.00011,19.67826]
[1776320734884,37.88,75058.04,0.0,0.79338,0.00011,19.63454]
[1776320740927,37.88,75056.34,0.0,0.7932,0.00011,19.64414]
[1776320744957,37.88,75049.62,0.0,0.79247,0.00011,19.68381]
[1776320746970,37.88,75047.16,0.0,0.7922,0.00011,19.69824]
[1776320752014,37.88,75048.15,0.0,0.79231,0.00011,19.69217]
[1776320756035,37.88,75040.68,0.0,0.79149,0.00011,19.73596]
[1776320759056,37.88,75037.16,0.0,0.79111,0.00011,19.75643]
[1776320764091,37.88,75040.45,0.0,0.79148,0.00011,19.73665]
[1776320768119,37.88,75048.45,0.0,0.79236,0.00011,19.68926]
[1776320773154,37.88,75046.25,0.0,0.79212,0.00011,19.70207]
[1776320778189,37.88,75046.6,0.0,0.79217,0.00011,19.69975]
[1776320783231,37.87,75050.1,0.0,0.79256,0.00011,19.67889]
[1776320788260,37.87,75051.93,0.0,0.79276,0.00011,19.66796]
[1776320790274,37.87,75058.04,0.0,0.79343,0.00011,19.63186]
[1776320793295,37.87,75066.22,0.0,0.79435,0.00011,19.57971]
[1776320796316,37.87,75069.87,0.0,0.79475,0.00011,19.55811]
[1776320802358,37.87,75069.45,0.0,0.7947,0.00011,19.5607]
[1776320804372,37.87,75063.31,0.0,0.79403,0.00011,19.597]
[1776320806386,37.87,75056.36,0.0,0.79327,0.00011,19.63801]
[1776320811421,37.87,75054.86,0.0,0.79311,0.00011,19.64662]
[1776320816456,37.87,75052.88,0.0,0.7929,0.00011,19.65807]
[1776320821491,37.87,75051.1,0.0,0.79271,0.00011,19.66839]
[1776320827532,37.87,75050.99,0.0,0.7927,0.00011,19.66885]
[1776320832569,37.87,75048.05,0.0,0.79238,0.00011,19.68604]
[1776320837602,37.87,75042.02,0.0,0.79172,0.00011,19.7215]
[1776320842637,37.87,75040.49,0.0,0.79154,0.00011,19.73075]
[1776320845659,37.87,75045.58,0.0,0.7921,0.00011,19.70096]
[1776320851700,37.87,75047.91,0.0,0.79237,0.00011,19.68422]
[1776320856736,37.88,75053.4,0.0,0.79296,0.00011,19.65242]
[1776320861772,37.88,75056.02,0.0,0.79324,0.00011,19.63771]
[1776320866811,37.88,75054.09,0.0,0.79301,0.00011,19.64991]
[1776320869834,37.88,75048.47,0.0,0.79239,0.00011,19.68341]
[1776320874866,37.88,75046.79,0.0,0.79219,0.00011,19.69383]
[1776320879902,37.88,75045.31,0.0,0.79202,0.00011,19.70306]
[1776320884982,37.89,75040.61,0.0,0.7915,0.00011,19.73121]
[1776320891988,37.89,75039.37,0.0,0.79135,0.00011,19.73894]
[1776320897025,37.89,75040.67,0.0,0.79149,0.00011,19.73156]
[1776320902058,37.89,75042.93,0.0,0.79173,0.00011,19.71855]
[1776320907093,37.89,75043.77,0.0,0.79182,0.00011,19.7139]
[1776320913135,37.89,75042.32,0.0,0.79168,0.00011,19.71909]
[1776320920185,37.89,75043.88,0.0,0.79185,0.00011,19.71022]
[1776320925264,37.89,75045.78,0.0,0.79205,0.00011,19.69928]
[1776320930255,37.89,75039.31,0.0,0.79134,0.00011,19.73757]
[1776320935290,37.89,75039.62,0.0,0.79137,0.00011,19.73565]
[1776320940324,37.89,75039.87,0.0,0.7914,0.00011,19.73404]
[1776320945403,37.89,75041.64,0.0,0.79161,0.00011,19.72316]
[1776320951403,37.89,75037.8,0.0,0.79119,0.00011,19.74548]
[1776320956438,37.89,75032.99,0.0,0.79066,0.00011,19.77337]
[1776320961473,37.89,75031.75,0.0,0.79053,0.00011,19.78021]
[1776320966507,37.89,75031.35,0.0,0.7905,0.00011,19.78214]
[1776320972549,37.88,75030.8,0.0,0.79047,0.00011,19.78121]
[1776320977586,37.88,75030.03,0.0,0.79039,0.00011,19.78531]
[1776320982620,37.88,75029.33,0.0,0.79032,0.00011,19.78903]
[1776320987656,37.88,75028.58,0.0,0.79025,0.00011,19.79301]
[1776320993699,37.88,75025.58,0.0,0.78993,0.00011,19.81009]
[1776320999742,37.88,75025.41,0.0,0.78992,0.00011,19.81055]
[1776321004777,37.88,75026.36,0.0,0.79003,0.00011,19.80454]
[1776321009811,37.88,75024.6,0.0,0.78984,0.00011,19.81448]
[1776321014846,37.87,75024.67,0.0,0.78986,0.00011,19.81365]
[1776321019881,37.87,75025.44,0.0,0.78995,0.00011,19.80874]
[1776321023909,37.87,75035.03,0.0,0.79102,0.00011,19.75198]
[1776321025923,37.87,75043.01,0.0,0.7919,0.00011,19.70475]
[1776321030957,37.87,75043.06,0.0,0.79192,0.00011,19.70385]
[1776321035993,37.87,75040.91,0.0,0.79172,0.00011,19.71222]
[1776321042037,37.86,75041.09,0.0,0.79175,0.00011,19.71037]
[1776321047071,37.86,75044.56,0.0,0.79215,0.00011,19.68929]
[1776321052106,37.86,75043.43,0.0,0.79203,0.00011,19.69529]
[1776321057141,37.86,75040.78,0.0,0.79175,0.00011,19.71033]
[1776321062179,37.86,75043.38,0.0,0.79204,0.00011,19.69465]
[1776321068221,37.86,75044.59,0.0,0.79219,0.00011,19.68708]
[1776321073257,37.86,75047.21,0.0,0.79248,0.00011,19.67118]
[1776321078291,37.85,75048.07,0.0,0.79258,0.00011,19.66568]
[1776321082320,37.85,75042.94,0.0,0.79203,0.00011,19.69535]
[1776321087354,37.85,75039.79,0.0,0.79169,0.00011,19.71346]
[1776321092392,37.85,75039.4,0.0,0.79168,0.00011,19.71178]
[1776321097427,37.85,75034.97,0.0,0.7912,0.00011,19.73757]
[1776321098432,37.85,75028.18,0.0,0.79044,0.00011,19.77758]
[1776321099439,37.85,75021.31,0.0,0.78968,0.00011,19.81796]
[1776321100447,37.85,75021.15,0.0,0.78967,0.00011,19.81885]
[1776321105482,37.85,75018.95,0.0,0.78943,0.00011,19.83144]
[1776321110516,37.85,75018.06,0.0,0.78934,0.00011,19.83624]
[1776321116559,37.84,75018.06,0.0,0.78936,0.00011,19.83487]
[1776321121594,37.84,75020.34,0.0,0.78964,0.00011,19.82029]
[1776321123607,37.84,75031.55,0.0,0.79089,0.00011,19.75392]
[1776321125622,37.84,75025.77,0.0,0.79025,0.00011,19.78759]
[1776321126672,37.84,75017.94,0.0,0.78939,0.00011,19.83341]
[1776321128643,37.83,75019.71,0.0,0.78959,0.00011,19.82252]
[1776321133677,37.83,75021.85,0.0,0.78985,0.00011,19.80873]
[1776321136742,37.83,75028.0,0.0,0.79055,0.00011,19.77184]
[1776321142741,37.82,75028.8,0.0,0.79066,0.00011,19.76594]
[1776321147776,37.82,75025.83,0.0,0.79035,0.00011,19.78242]
[1776321153818,37.82,75027.65,0.0,0.7906,0.00011,19.76655]
[1776321158857,37.81,75034.27,0.0,0.79135,0.00011,19.72644]
[1776321159865,37.81,75040.32,0.0,0.79202,0.00011,19.69049]
[1776321162885,37.81,75044.54,0.0,0.7925,0.00011,19.66494]
[1776321167920,37.81,75038.6,0.0,0.79186,0.00011,19.69909]
[1776321169934,37.81,75032.04,0.0,0.79114,0.00011,19.73752]
[1776321174970,37.8,75031.06,0.0,0.79105,0.00011,19.74263]
[1776321180007,37.8,75027.8,0.0,0.7907,0.00011,19.76111]
[1776321185038,37.8,75031.0,0.0,0.79106,0.00011,19.74166]
[1776321190079,37.8,75030.49,0.0,0.79102,0.00011,19.74416]
[1776321195113,37.8,75027.58,0.0,0.7907,0.00011,19.76083]
[1776321200149,37.8,75028.03,0.0,0.79076,0.00011,19.75771]
[1776321205185,37.8,75025.73,0.0,0.79051,0.00011,19.77092]
[1776321209212,37.79,75018.78,0.0,0.78974,0.00011,19.81164]
[1776321210220,37.79,75013.49,0.0,0.78916,0.00011,19.84262]
[1776321215254,37.79,75012.26,0.0,0.78906,0.00011,19.84554]
[1776321220292,37.79,75013.95,0.0,0.78927,0.00011,19.83459]
[1776321227375,37.79,75014.83,0.0,0.78939,0.00011,19.82818]
[1776321237445,37.78,75016.15,0.0,0.78956,0.00011,19.81861]
[1776321243451,37.78,75016.86,0.0,0.78966,0.00011,19.81341]
[1776321248485,37.77,75017.36,0.0,0.78973,0.00011,19.80979]
[1776321253525,37.77,75016.24,0.0,0.78962,0.00011,19.81571]
[1776321259566,37.77,75016.44,0.0,0.78965,0.00011,19.81373]
[1776321261580,37.77,75004.82,0.0,0.78836,0.00011,19.88206]
[1776321263595,37.77,75002.08,0.0,0.78806,0.00011,19.89805]
[1776321266615,37.77,74996.21,0.0,0.7874,0.00011,19.93232]
[1776321268629,37.77,74990.71,0.0,0.78679,0.00011,19.96438]
[1776321272659,37.77,74988.29,0.0,0.78655,0.00011,19.97441]
[1776321275679,37.77,74993.59,0.0,0.78715,0.00011,19.94299]
[1776321280712,37.76,74994.45,0.0,0.78726,0.00011,19.93748]
[1776321285748,37.76,74994.27,0.0,0.78724,0.00011,19.93827]
[1776321290782,37.76,74995.4,0.0,0.78738,0.00011,19.9313]
[1776321292797,37.76,75004.08,0.0,0.78835,0.00011,19.88023]
[1776321293804,37.76,75010.48,0.0,0.78906,0.00011,19.84247]
[1776321295819,37.76,75011.69,0.0,0.7892,0.00011,19.83516]
[1776321300853,37.76,75010.01,0.0,0.78902,0.00011,19.84457]
[1776321302869,37.76,75015.44,0.0,0.78963,0.00011,19.81244]
[1776321304885,37.76,75020.53,0.0,0.7902,0.00011,19.78223]
[1776321310925,37.76,75023.29,0.0,0.79052,0.00011,19.76546]
[1776321315961,37.76,75023.64,0.0,0.79057,0.00011,19.76289]
[1776321320996,37.75,75022.19,0.0,0.79042,0.00011,19.77056]
[1776321323010,37.75,75017.16,0.0,0.78987,0.00011,19.79985]
[1776321328082,37.75,75017.93,0.0,0.78997,0.00011,19.79424]
[1776321333080,37.75,75024.24,0.0,0.79072,0.00011,19.75239]
[1776321334087,37.74,75029.31,0.0,0.79128,0.00011,19.72232]
[1776321339122,37.74,75029.05,0.0,0.79127,0.00011,19.72312]
[1776321346172,37.74,75028.96,0.0,0.79127,0.00011,19.72265]
[1776321347178,37.74,75021.27,0.0,0.79042,0.00011,19.76795]
[1776321348225,37.74,75013.81,0.0,0.7896,0.00011,19.81178]
[1776321350200,37.74,75008.46,0.0,0.78901,0.00011,19.84297]
[1776321355234,37.74,75007.52,0.0,0.78892,0.00011,19.84765]
[1776321358256,37.73,75013.56,0.0,0.7896,0.00011,19.81153]
[1776321363290,37.73,75016.86,0.0,0.78999,0.00011,19.791]
[1776321368325,37.73,75015.42,0.0,0.78984,0.00011,19.79848]
[1776321373361,37.72,75015.92,0.0,0.78992,0.00011,19.79465]
[1776321378435,37.72,75016.75,0.0,0.79002,0.00011,19.7889]
[1776321384438,37.72,75016.9,0.0,0.79006,0.00011,19.78702]
[1776321389473,37.72,75017.38,0.0,0.79013,0.00011,19.78338]
[1776321394508,37.71,75015.03,0.0,0.7899,0.00011,19.79279]
[1776321399543,37.71,75019.38,0.0,0.7904,0.00011,19.76629]
[1776321403571,37.71,75027.11,0.0,0.79127,0.00011,19.72017]
[1776321408606,37.71,75030.01,0.0,0.7916,0.00011,19.70246]
[1776321414647,37.71,75030.4,0.0,0.79166,0.00011,19.69946]
[1776321419683,37.7,75033.01,0.0,0.79196,0.00011,19.68342]
[1776321424721,37.7,75030.92,0.0,0.79174,0.00011,19.69522]
[1776321429753,37.7,75032.71,0.0,0.79194,0.00011,19.68408]
[1776321434788,37.7,75032.57,0.0,0.79194,0.00011,19.68433]
[1776321439823,37.7,75033.44,0.0,0.79205,0.00011,19.67856]
[1776321441837,37.7,75027.76,0.0,0.79142,0.00011,19.71192]
[1776321443853,37.7,75022.47,0.0,0.79084,0.00011,19.74285]
[1776321446872,37.69,75017.11,0.0,0.79025,0.00011,19.77392]
[1776321448886,37.69,75011.13,0.0,0.7896,0.00011,19.80878]
[1776321453922,37.69,75011.73,0.0,0.78971,0.00011,19.80043]
[1776321458957,37.69,75006.33,0.0,0.78912,0.00011,19.83158]
[1776321463992,37.68,75009.3,0.0,0.78946,0.00011,19.81341]
[1776321469068,37.68,75008.92,0.0,0.78943,0.00011,19.8151]
[1776321475070,37.68,75009.56,0.0,0.78951,0.00011,19.81074]
[1776321480104,37.68,75009.8,0.0,0.78955,0.00011,19.80891]
[1776321482117,37.68,75004.15,0.0,0.78892,0.00011,19.84206]
[1776321487153,37.68,75000.0,0.0,0.78847,0.00011,19.86595]
[1776321490173,37.68,75007.63,0.0,0.78933,0.00011,19.82058]
[1776321492188,37.68,75009.52,0.0,0.78954,0.00011,19.80927]
[1776321497223,37.67,75007.2,0.0,0.78929,0.00011,19.82252]
[1776321501252,37.67,75001.57,0.0,0.78867,0.00011,19.85518]
[1776321506286,37.67,75003.21,0.0,0.78886,0.00011,19.84487]
[1776321510314,37.67,75008.71,0.0,0.78948,0.00011,19.81213]
[1776321512328,37.67,75016.67,0.0,0.7904,0.00011,19.76106]
[1776321517363,37.67,75017.23,0.0,0.79047,0.00011,19.75727]
[1776321522398,37.67,75016.86,0.0,0.79044,0.00011,19.75898]
[1776321527434,37.66,75015.53,0.0,0.7903,0.00011,19.76639]
[1776321539520,37.66,75014.81,0.0,0.79024,0.00011,19.76956]
[1776321544554,37.66,75011.34,0.0,0.78986,0.00011,19.78956]
[1776321546568,37.66,75019.2,0.0,0.79074,0.00011,19.743]
[1776321549589,37.66,75024.29,0.0,0.79131,0.00011,19.71281]
[1776321554624,37.66,75023.13,0.0,0.79118,0.00011,19.71944]
[1776321559660,37.66,75027.75,0.0,0.7917,0.00011,19.69199]
[1776321564694,37.66,75026.99,0.0,0.79162,0.00011,19.6964]
[1776321568721,37.66,75020.98,0.0,0.79095,0.00011,19.73179]
[1776321573757,37.66,75022.74,0.0,0.79118,0.00011,19.71722]
[1776321578793,37.65,75026.28,0.0,0.79158,0.00011,19.69571]
[1776321581813,37.65,75032.29,0.0,0.79226,0.00011,19.65981]
[1776321586849,37.65,75028.2,0.0,0.79181,0.00011,19.68371]
[1776321591883,37.65,75028.16,0.0,0.79181,0.00011,19.68351]
[1776321596918,37.65,75028.75,0.0,0.79188,0.00011,19.6798]
[1776321601953,37.65,75029.94,0.0,0.79202,0.00011,19.67247]
[1776321603967,37.65,75024.11,0.0,0.79137,0.00011,19.7069]
[1776321606988,37.65,75017.91,0.0,0.79069,0.00011,19.7433]
[1776321610011,37.65,75009.27,0.0,0.78973,0.00011,19.79407]
[1776321611016,37.65,75004.17,0.0,0.78916,0.00011,19.82414]
[1776321616051,37.65,75002.57,0.0,0.78899,0.00011,19.83335]
[1776321621086,37.65,75004.6,0.0,0.78922,0.00011,19.82111]
[1776321629142,37.64,75004.6,0.0,0.78923,0.00011,19.82075]
[1776321636191,37.64,75003.92,0.0,0.78918,0.00011,19.8209]
[1776321641230,37.64,75006.21,0.0,0.78944,0.00011,19.80734]
[1776321646265,37.64,75006.32,0.0,0.78945,0.00011,19.80664]
[1776321651299,37.64,75007.6,0.0,0.78959,0.00011,19.79903]
[1776321656335,37.64,75008.48,0.0,0.78969,0.00011,19.79381]
[1776321661370,37.64,75007.68,0.0,0.7896,0.00011,19.79852]
[1776321665397,37.64,74998.89,0.0,0.78862,0.00011,19.85035]
[1776321670433,37.64,75000.49,0.0,0.7888,0.00011,19.84075]
[1776321675471,37.64,75000.61,0.0,0.78882,0.00011,19.83996]
[1776321680543,37.64,75003.88,0.0,0.78919,0.00011,19.82058]
[1776321686547,37.64,75004.53,0.0,0.78927,0.00011,19.81616]
[1776321691583,37.64,75007.22,0.0,0.7896,0.00011,19.7963]
[1776321696618,37.64,75006.59,0.0,0.78953,0.00011,19.80014]
[1776321697625,37.64,74995.65,0.0,0.7883,0.00011,19.86493]
[1776321698632,37.64,74983.81,0.0,0.78697,0.00011,19.93477]
[1776321702661,37.64,74952.09,0.0,0.78338,0.00011,20.12075]
[1776321703668,37.64,74921.23,0.0,0.77985,0.00011,20.30045]
[1776321706695,37.64,74906.98,0.0,0.77821,0.00012,20.38306]
[1776321707702,37.64,74894.67,0.0,0.77678,0.00012,20.45414]
[1776321708708,37.64,74888.41,0.0,0.77606,0.00012,20.49006]
[1776321710764,37.64,74912.82,0.0,0.77889,0.00012,20.34893]
[1776321711728,37.64,74912.82,0.0,0.77889,0.00012,20.34893]
[1776321715787,37.64,74903.64,0.0,0.77783,0.00012,20.40218]
[1776321716795,37.64,74893.9,0.0,0.7767,0.00012,20.4583]
[1776321719807,37.64,74884.86,0.0,0.77565,0.00012,20.51042]
[1776321723837,37.64,74890.36,0.0,0.77629,0.00012,20.47892]
[1776321724843,37.64,74881.89,0.0,0.7753,0.00012,20.52768]
[1776321726856,37.64,74871.33,0.0,0.77407,0.00012,20.58824]
[1776321727864,37.64,74877.05,0.0,0.77474,0.00012,20.55541]
[1776321728870,37.64,74882.36,0.0,0.77536,0.00012,20.52493]
[1776321729876,37.64,74887.39,0.0,0.77594,0.00012,20.49596]
[1776321733905,37.64,74896.78,0.0,0.77703,0.00012,20.4417]
[1776321736926,37.64,74902.22,0.0,0.77767,0.00012,20.41012]
[1776321741968,37.64,74903.91,0.0,0.77786,0.00012,20.40017]
[1776321745990,37.64,74918.5,0.0,0.77955,0.00011,20.31553]
[1776321746997,37.64,74925.82,0.0,0.78039,0.00011,20.27297]
[1776321752032,37.64,74932.57,0.0,0.78119,0.00011,20.23027]
[1776321753038,37.64,74937.74,0.0,0.78178,0.00011,20.20023]
[1776321755056,37.64,74940.21,0.0,0.78205,0.00011,20.18604]
[1776321759081,37.64,74945.9,0.0,0.78269,0.00011,20.15331]
[1776321764117,37.64,74947.63,0.0,0.78288,0.00011,20.14382]
[1776321769152,37.65,74950.8,0.0,0.78323,0.00011,20.1259]
[1776321775193,37.65,74951.64,0.0,0.78331,0.00011,20.12169]
[1776321780229,37.65,74954.15,0.0,0.78359,0.00011,20.1076]
[1776321785266,37.65,74955.99,0.0,0.78379,0.00011,20.09743]
[1776321790298,37.65,74957.0,0.0,0.78389,0.00011,20.09212]
[1776321795334,37.65,74962.81,0.0,0.78454,0.00011,20.05871]
[1776321797347,37.66,74965.34,0.0,0.78482,0.00011,20.04424]
[1776321802383,37.66,74965.2,0.0,0.78479,0.00011,20.04597]
[1776321807418,37.66,74965.22,0.0,0.78477,0.00011,20.04681]
[1776321811479,37.66,74970.42,0.0,0.78537,0.00011,20.01353]
[1776321814469,37.67,74974.66,0.0,0.78584,0.00011,19.98904]
[1776321819504,37.67,74972.54,0.0,0.78559,0.00011,20.00201]
[1776321821517,37.67,74965.72,0.0,0.78482,0.00011,20.04222]
[1776321826553,37.67,74959.36,0.0,0.78409,0.00011,20.07989]
[1776321831587,37.67,74958.79,0.0,0.78402,0.00011,20.08351]
[1776321836623,37.67,74959.64,0.0,0.78411,0.00011,20.07886]
[1776321841657,37.67,74954.96,0.0,0.78357,0.00011,20.10653]
[1776321846692,37.67,74955.37,0.0,0.78361,0.00011,20.10435]
[1776321851728,37.67,74957.05,0.0,0.7838,0.00011,20.09476]
[1776321856763,37.67,74957.96,0.0,0.7839,0.00011,20.08967]
[1776321861798,37.68,74959.46,0.0,0.78405,0.00011,20.08167]
[1776321865826,37.68,74965.79,0.0,0.78475,0.00011,20.04591]
[1776321870862,37.69,74968.0,0.0,0.78496,0.00011,20.03475]
[1776321875896,37.69,74967.09,0.0,0.78485,0.00011,20.03819]
[1776321880931,37.7,74964.02,0.0,0.78448,0.00011,20.05782]
[1776321885966,37.7,74964.56,0.0,0.78451,0.00011,20.05631]
[1776321892013,37.71,74964.79,0.0,0.7845,0.00011,20.05694]
[1776321897043,37.71,74967.53,0.0,0.78477,0.00011,20.04264]
[1776321902123,37.72,74969.82,0.0,0.785,0.00011,20.03104]
[1776321904137,37.72,74963.69,0.0,0.78429,0.00011,20.06751]
[1776321909173,37.73,74964.07,0.0,0.78431,0.00011,20.06687]
[1776321914208,37.73,74962.79,0.0,0.78413,0.00011,20.0759]
[1776321919244,37.74,74962.79,0.0,0.78411,0.00011,20.07741]
[1776321921258,37.74,74953.69,0.0,0.78306,0.00011,20.13101]
[1776321923273,37.74,74954.08,0.0,0.7831,0.00011,20.1292]
[1776321928306,37.74,74955.45,0.0,0.78323,0.00011,20.12238]
[1776321933340,37.75,74955.85,0.0,0.78328,0.00011,20.1176]
[1776321938376,37.75,74958.03,0.0,0.78351,0.00011,20.10613]
[1776321943412,37.76,74957.45,0.0,0.78342,0.00011,20.11074]
[1776321948447,37.76,74955.03,0.0,0.78312,0.00011,20.12603]
[1776321954488,37.76,74954.43,0.0,0.78303,0.00011,20.13096]
[1776321958516,37.77,74949.08,0.0,0.7824,0.00011,20.16303]
[1776321964559,37.77,74947.41,0.0,0.78218,0.00011,20.17418]
[1776321970600,37.78,74945.34,0.0,0.78192,0.00011,20.18765]
[1776321977648,37.78,74943.69,0.0,0.7817,0.00011,20.19889]
[1776321982684,37.79,74943.84,0.0,0.7817,0.00011,20.19921]
[1776321987719,37.79,74943.64,0.0,0.78165,0.00011,20.20156]
[1776321992755,37.79,74945.03,0.0,0.78181,0.00011,20.19105]
[1776321997790,37.8,74946.87,0.0,0.782,0.00011,20.18156]
[1776321998798,37.8,74941.4,0.0,0.78137,0.00011,20.2135]
[1776322000810,37.8,74936.75,0.0,0.78084,0.00011,20.24078]
[1776322005846,37.8,74934.14,0.0,0.78052,0.00011,20.25675]
[1776322010880,37.8,74938.14,0.0,0.78097,0.00011,20.23425]
[1776322015914,37.81,74940.39,0.0,0.78121,0.00011,20.22201]
[1776322020950,37.81,74941.3,0.0,0.7813,0.00011,20.21751]
[1776322025985,37.81,74943.02,0.0,0.78148,0.00011,20.20833]
[1776322031021,37.81,74942.47,0.0,0.7814,0.00011,20.2123]
[1776322036059,37.82,74942.61,0.0,0.7814,0.00011,20.21222]
[1776322041090,37.82,74942.04,0.0,0.78132,0.00011,20.21626]
[1776322047131,37.82,74940.93,0.0,0.78118,0.00011,20.22357]
[1776322052167,37.82,74939.6,0.0,0.78104,0.00011,20.22834]
[1776322054180,37.82,74948.27,0.0,0.78202,0.00011,20.17838]
[1776322056195,37.83,74954.31,0.0,0.7827,0.00011,20.1436]
[1776322061229,37.83,74959.63,0.0,0.78329,0.00011,20.11352]
[1776322066265,37.83,74962.54,0.0,0.7836,0.00011,20.09796]
[1776322071300,37.84,74963.16,0.0,0.78364,0.00011,20.09568]
[1776322076335,37.84,74964.53,0.0,0.78377,0.00011,20.08899]
[1776322081371,37.84,74967.43,0.0,0.78408,0.00011,20.0734]
[1776322086406,37.85,74968.94,0.0,0.78422,0.00011,20.06589]
[1776322089448,37.85,74962.16,0.0,0.78344,0.00011,20.10605]
[1776322091440,37.85,74958.84,0.0,0.78306,0.00011,20.1257]
[1776322096476,37.86,74960.3,0.0,0.78321,0.00011,20.11816]
[1776322101512,37.86,74959.79,0.0,0.78313,0.00011,20.1221]
[1776322102520,37.86,74982.5,0.0,0.78569,0.00011,19.99018]
[1776322103528,37.86,75013.79,0.0,0.78919,0.00011,19.80739]
[1776322104535,37.86,75016.86,0.0,0.78952,0.00011,19.7896]
[1776322105542,37.86,75011.19,0.0,0.78889,0.00011,19.82312]
[1776322110582,37.87,75011.03,0.0,0.78885,0.00011,19.82527]
[1776322115617,37.87,75006.67,0.0,0.78837,0.00011,19.84827]
[1776322120653,37.87,75003.94,0.0,0.78805,0.00011,19.86516]
[1776322125688,37.87,75004.62,0.0,0.78811,0.00011,19.86204]
[1776322130723,37.88,75005.51,0.0,0.78819,0.00011,19.85764]
[1776322136765,37.88,75006.23,0.0,0.78825,0.00011,19.8544]
[1776322141800,37.88,75007.57,0.0,0.78839,0.00011,19.84735]
[1776322145829,37.88,75013.04,0.0,0.78899,0.00011,19.81596]
[1776322150863,37.89,75016.11,0.0,0.78931,0.00011,19.79892]
[1776322155899,37.89,75016.15,0.0,0.78929,0.00011,19.79976]
[1776322161952,37.89,75018.49,0.0,0.78953,0.00011,19.78738]
[1776322164035,37.9,75033.06,0.0,0.79113,0.00011,19.70243]
[1776322165973,37.9,75033.55,0.0,0.79118,0.00011,19.69983]
[1776322171008,37.9,75033.1,0.0,0.79113,0.00011,19.70057]
[1776322177052,37.91,75032.66,0.0,0.79105,0.00011,19.70487]
[1776322184101,37.91,75033.39,0.0,0.7911,0.00011,19.70223]
[1776322189135,37.92,75032.96,0.0,0.79102,0.00011,19.70621]
[1776322194248,37.92,75029.11,0.0,0.79058,0.00011,19.73011]
[1776322200213,37.93,75029.24,0.0,0.79056,0.00011,19.73077]
[1776322205250,37.93,75029.77,0.0,0.7906,0.00011,19.7288]
[1776322210284,37.93,75031.83,0.0,0.79081,0.00011,19.71789]
[1776322215319,37.94,75031.63,0.0,0.79077,0.00011,19.72022]
[1776322220353,37.94,75031.79,0.0,0.79077,0.00011,19.72005]
[1776322225388,37.94,75031.64,0.0,0.79074,0.00011,19.72167]
[1776322230423,37.94,75031.79,0.0,0.79074,0.00011,19.72161]
[1776322235458,37.95,75030.28,0.0,0.79059,0.00011,19.72762]
[1776322240494,37.95,75031.09,0.0,0.79066,0.00011,19.72366]
[1776322245529,37.95,75031.03,0.0,0.79064,0.00011,19.72479]
[1776322250566,37.95,75031.18,0.0,0.79064,0.00011,19.72468]
[1776322255600,37.96,75032.99,0.0,0.79083,0.00011,19.71485]
[1776322260637,37.96,75032.58,0.0,0.79077,0.00011,19.71806]
[1776322266677,37.96,75032.16,0.0,0.79071,0.00011,19.72146]
[1776322271715,37.96,75031.84,0.0,0.79066,0.00011,19.72409]
[1776322276752,37.97,75032.2,0.0,0.79068,0.00011,19.72273]
[1776322281795,37.97,75032.89,0.0,0.79075,0.00011,19.71944]
[1776322284810,37.97,75038.69,0.0,0.79138,0.00011,19.68564]
[1776322289844,37.97,75039.73,0.0,0.79149,0.00011,19.67993]
[1776322294880,37.97,75039.76,0.0,0.79151,0.00011,19.67651]
[1776322296894,37.97,75045.51,0.0,0.79214,0.00011,19.64285]
[1776322299914,37.97,75045.99,0.0,0.79219,0.00011,19.64035]
[1776322304951,37.97,75042.89,0.0,0.79184,0.00011,19.65921]
[1776322305958,37.97,75036.33,0.0,0.79111,0.00011,19.69785]
[1776322307971,37.98,75030.19,0.0,0.79043,0.00011,19.73399]
[1776322313006,37.98,75028.29,0.0,0.79021,0.00011,19.74557]
[1776322318045,37.98,75027.63,0.0,0.79013,0.00011,19.7499]
[1776322323152,37.98,75034.67,0.0,0.7909,0.00011,19.7091]
[1776322329123,37.98,75034.73,0.0,0.79089,0.00011,19.70947]
[1776322332143,37.98,75043.14,0.0,0.79182,0.00011,19.66036]
[1776322334158,37.98,75051.0,0.0,0.79268,0.00011,19.61444]
[1776322335165,37.98,75054.52,0.0,0.79306,0.00011,19.59392]
[1776322344227,37.99,75054.44,0.0,0.79301,0.00011,19.5966]
[1776322348255,37.99,75049.33,0.0,0.79243,0.00011,19.62748]
[1776322353289,38.0,75049.45,0.0,0.79246,0.00011,19.62407]
[1776322358326,38.0,75050.91,0.0,0.7926,0.00011,19.61651]
[1776322363359,38.0,75049.24,0.0,0.7924,0.00011,19.62737]
[1776322368395,38.01,75048.96,0.0,0.79235,0.00011,19.63004]
[1776322373431,38.01,75048.66,0.0,0.7923,0.00011,19.63283]
[1776322379473,38.01,75048.2,0.0,0.79222,0.00011,19.63671]
[1776322384508,38.02,75049.13,0.0,0.79231,0.00011,19.63229]
[1776322388536,38.02,75044.02,0.0,0.79173,0.00011,19.66303]
[1776322393571,38.02,75042.37,0.0,0.79154,0.00011,19.67348]
[1776322398609,38.02,75036.97,0.0,0.79093,0.00011,19.70576]
[1776322400622,38.02,75031.72,0.0,0.79035,0.00011,19.73668]
[1776322405657,38.02,75029.48,0.0,0.79009,0.00011,19.7501]
[1776322410692,38.02,75029.17,0.0,0.79005,0.00011,19.75234]
[1776322415727,38.03,75037.22,0.0,0.79096,0.00011,19.70201]
[1776322416735,38.03,75038.63,0.0,0.79111,0.00011,19.69387]
[1776322422776,38.03,75039.15,0.0,0.79115,0.00011,19.69177]
[1776322425796,38.03,75034.06,0.0,0.79058,0.00011,19.72205]
[1776322430834,38.03,75030.87,0.0,0.79022,0.00011,19.74129]
[1776322436873,38.04,75034.53,0.0,0.79061,0.00011,19.72067]
[1776322440902,38.04,75029.51,0.0,0.79005,0.00011,19.75055]
[1776322443923,38.04,75021.02,0.0,0.7891,0.00011,19.80074]
[1776322445936,38.04,75014.71,0.0,0.78839,0.00011,19.8379]
[1776322450971,38.04,75014.21,0.0,0.78832,0.00011,19.84143]
[1776322456011,38.04,75016.07,0.0,0.78852,0.00011,19.83118]
[1776322461044,38.05,75013.09,0.0,0.78817,0.00011,19.84955]
[1776322463079,38.05,75001.58,0.0,0.78688,0.00011,19.91687]
[1776322464085,38.05,74998.23,0.0,0.7865,0.00011,19.93655]
[1776322469119,38.05,74996.56,0.0,0.7863,0.00011,19.94718]
[1776322474154,38.05,74999.45,0.0,0.78664,0.00011,19.92718]
[1776322477304,38.05,75005.3,0.0,0.78729,0.00011,19.89348]
[1776322483218,38.06,75010.17,0.0,0.78781,0.00011,19.86594]
[1776322488253,38.06,75011.18,0.0,0.78791,0.00011,19.86073]
[1776322496308,38.06,75013.0,0.0,0.7881,0.00011,19.85118]
[1776322502351,38.06,75015.13,0.0,0.78832,0.00011,19.83952]
[1776322507514,38.07,75014.43,0.0,0.78823,0.00011,19.84435]
[1776322510406,38.07,75008.17,0.0,0.78753,0.00011,19.88101]
[1776322515442,38.07,75006.64,0.0,0.78735,0.00011,19.89036]
[1776322521484,38.07,75006.88,0.0,0.78737,0.00011,19.8893]
[1776322526519,38.07,75005.27,0.0,0.78719,0.00011,19.89892]
[1776322532561,38.07,75005.44,0.0,0.78722,0.00011,19.89481]
[1776322537725,38.07,75006.25,0.0,0.7873,0.00011,19.89081]
[1776322545653,38.08,75005.49,0.0,0.7872,0.00011,19.89583]
[1776322550689,38.08,75006.02,0.0,0.78726,0.00011,19.8931]
[1776322555723,38.08,75006.66,0.0,0.78732,0.00011,19.88966]
[1776322560759,38.08,75008.71,0.0,0.78754,0.00011,19.87808]
[1776322565794,38.08,75009.64,0.0,0.78764,0.00011,19.87303]
[1776322570832,38.08,75009.9,0.0,0.78766,0.00011,19.87187]
[1776322575865,38.08,75004.55,0.0,0.78706,0.00011,19.90332]
[1776322578005,38.08,74998.79,0.0,0.78642,0.00011,19.93682]
[1776322583921,38.08,74998.96,0.0,0.78643,0.00011,19.93595]
[1776322588955,38.08,74997.18,0.0,0.78623,0.00011,19.94645]
[1776322593990,38.08,74995.94,0.0,0.78612,0.00011,19.95016]
[1776322599026,38.08,74994.1,0.0,0.78591,0.00011,19.96101]
[1776322606075,38.09,74991.89,0.0,0.78565,0.00011,19.9743]
[1776322611110,38.09,74990.28,0.0,0.78546,0.00011,19.98411]
[1776322616144,38.09,74985.32,0.0,0.7849,0.00011,20.01331]
[1776322621180,38.09,74985.38,0.0,0.7849,0.00011,20.01344]
[1776322624201,38.09,74979.78,0.0,0.78426,0.00011,20.04633]
[1776322629237,38.09,74979.31,0.0,0.78419,0.00011,20.0499]
[1776322634272,38.1,74978.6,0.0,0.7841,0.00011,20.0548]
[1776322639306,38.1,74976.72,0.0,0.78387,0.00011,20.06638]
[1776322644341,38.1,74976.69,0.0,0.78386,0.00011,20.06723]
[1776322649378,38.1,74976.41,0.0,0.78381,0.00011,20.06951]
[1776322655421,38.11,74975.83,0.0,0.78376,0.00011,20.06997]
[1776322662472,38.11,74974.84,0.0,0.78363,0.00011,20.07655]
[1776322666499,38.11,74981.55,0.0,0.78438,0.00011,20.03816]
[1776322668644,38.11,74990.48,0.0,0.78537,0.00011,19.98686]
[1776322674555,38.12,74991.52,0.0,0.78547,0.00011,19.98192]
[1776322679590,38.12,74991.14,0.0,0.7854,0.00011,19.98546]
[1776322684629,38.12,74991.18,0.0,0.78539,0.00011,19.98628]
[1776322689660,38.13,74990.07,0.0,0.78524,0.00011,19.99372]
[1776322695701,38.13,74989.7,0.0,0.78518,0.00011,19.99713]
[1776322700739,38.13,74990.64,0.0,0.78526,0.00011,19.99278]
[1776322705774,38.14,74990.6,0.0,0.78524,0.00011,19.99407]
[1776322710809,38.14,74986.61,0.0,0.78477,0.00011,20.01808]
[1776322717858,38.14,74986.98,0.0,0.78482,0.00011,20.01359]
[1776322722896,38.15,74990.44,0.0,0.78518,0.00011,19.99472]
[1776322727929,38.15,74993.35,0.0,0.78548,0.00011,19.97918]
[1776322732964,38.15,74992.79,0.0,0.78541,0.00011,19.98332]
[1776322736991,38.15,74998.05,0.0,0.78599,0.00011,19.95302]
[1776322739134,38.16,75008.11,0.0,0.78711,0.00011,19.89485]
[1776322742030,38.16,75012.49,0.0,0.78759,0.00011,19.86979]
[1776322747065,38.16,75006.68,0.0,0.78693,0.00011,19.90412]
[1776322753107,38.16,75008.63,0.0,0.78714,0.00011,19.8933]
[1776322760155,38.16,75011.41,0.0,0.78744,0.00011,19.87779]
[1776322766197,38.16,75012.99,0.0,0.7876,0.00011,19.86919]
[1776322771231,38.17,75014.14,0.0,0.78775,0.00011,19.85941]
[1776322776267,38.17,75013.38,0.0,0.78765,0.00011,19.86432]
[1776322781303,38.17,75014.2,0.0,0.78773,0.00011,19.86034]
[1776322786338,38.17,75014.24,0.0,0.78772,0.00011,19.86062]
[1776322791373,38.17,75021.56,0.0,0.78853,0.00011,19.81866]
[1776322796437,38.17,75017.91,0.0,0.78811,0.00011,19.84056]
[1776322798430,38.18,75037.85,0.0,0.79031,0.00011,19.7247]
[1776322799563,38.18,75056.23,0.0,0.79233,0.00011,19.61742]
[1776322800447,38.18,75056.23,0.0,0.79232,0.00011,19.61756]
[1776322802455,38.18,75047.29,0.0,0.79134,0.00011,19.67021]
[1776322803460,38.18,75037.51,0.0,0.79026,0.00011,19.72745]
[1776322804467,38.18,75036.67,0.0,0.79016,0.00011,19.73247]
[1776322809638,38.18,75035.45,0.0,0.79002,0.00011,19.74011]
[1776322811517,38.18,75029.01,0.0,0.7893,0.00011,19.77791]
[1776322812523,38.18,75024.0,0.0,0.78875,0.00011,19.80721]
[1776322816551,38.18,75022.03,0.0,0.78852,0.00011,19.81917]
[1776322822593,38.19,75020.42,0.0,0.78833,0.00011,19.8292]
[1776322827628,38.19,75020.22,0.0,0.78829,0.00011,19.83093]
[1776322831656,38.19,75011.97,0.0,0.7874,0.00011,19.87567]
[1776322832674,38.19,75007.75,0.0,0.78692,0.00011,19.90024]
[1776322839860,38.19,75003.82,0.0,0.78647,0.00011,19.92407]
[1776322844748,38.19,75019.86,0.0,0.78824,0.00011,19.83145]
[1776322845754,38.19,75027.63,0.0,0.7891,0.00011,19.78643]
[1776322846761,38.19,75030.17,0.0,0.78938,0.00011,19.77183]
[1776322851797,38.2,75026.65,0.0,0.78897,0.00011,19.79337]
[1776322855826,38.2,75021.45,0.0,0.78838,0.00011,19.82417]
[1776322860860,38.2,75017.95,0.0,0.78799,0.00011,19.84502]
[1776322865894,38.2,75013.74,0.0,0.78751,0.00011,19.86984]
[1776322867909,38.2,75020.18,0.0,0.78822,0.00011,19.83271]
[1776322872944,38.21,75024.6,0.0,0.7887,0.00011,19.80781]
[1776322877978,38.21,75024.81,0.0,0.78871,0.00011,19.80735]
[1776322883020,38.21,75025.03,0.0,0.78872,0.00011,19.80684]
[1776322888050,38.21,75025.85,0.0,0.78879,0.00011,19.80287]
[1776322890223,38.21,75019.92,0.0,0.78813,0.00011,19.83762]
[1776322891073,38.21,75019.92,0.0,0.78815,0.00011,19.83408]
[1776322892079,38.21,75014.11,0.0,0.78751,0.00011,19.86784]
[1776322897114,38.22,75015.28,0.0,0.78763,0.00011,19.86167]
[1776322902148,38.22,75014.3,0.0,0.78751,0.00011,19.86767]
[1776322907187,38.22,75014.14,0.0,0.78749,0.00011,19.86889]
[1776322912220,38.22,75015.79,0.0,0.78767,0.00011,19.85965]
[1776322918272,38.22,75014.74,0.0,0.78754,0.00011,19.86609]
[1776322923308,38.22,75014.11,0.0,0.78747,0.00011,19.87]
[1776322928341,38.22,75016.46,0.0,0.78772,0.00011,19.85662]
[1776322930356,38.22,75022.7,0.0,0.78841,0.00011,19.82059]
[1776322932371,38.22,75029.98,0.0,0.78921,0.00011,19.77852]
[1776322933378,38.22,75036.68,0.0,0.78995,0.00011,19.73959]
[1776322934384,38.22,75041.49,0.0,0.79048,0.00011,19.7118]
[1776322939419,38.23,75044.34,0.0,0.79078,0.00011,19.69577]
[1776322944466,38.23,75040.89,0.0,0.79039,0.00011,19.71666]
[1776322945473,38.23,75035.0,0.0,0.78973,0.00011,19.75116]
[1776322946481,38.23,75028.74,0.0,0.78904,0.00011,19.78773]
[1776322948495,38.23,75025.66,0.0,0.78869,0.00011,19.8059]
[1776322953529,38.23,75026.28,0.0,0.78878,0.00011,19.79938]
[1776322957558,38.23,75032.98,0.0,0.7895,0.00011,19.76115]
[1776322959572,38.24,75038.8,0.0,0.79014,0.00011,19.72777]
[1776322963600,38.24,75033.28,0.0,0.78951,0.00011,19.76089]
[1776322968636,38.24,75034.4,0.0,0.78961,0.00011,19.75553]
[1776322973671,38.25,75026.27,0.0,0.78869,0.00011,19.80387]
[1776322975685,38.25,75024.54,0.0,0.7885,0.00011,19.81422]
[1776322980864,38.25,75025.68,0.0,0.78861,0.00011,19.8084]
[1776322986761,38.25,75029.25,0.0,0.78898,0.00011,19.78871]
[1776322991797,38.26,75029.67,0.0,0.78901,0.00011,19.78721]
[1776322996832,38.26,75031.21,0.0,0.78916,0.00011,19.77927]
[1776323001867,38.26,75035.84,0.0,0.78966,0.00011,19.75349]
[1776323005895,38.27,75030.18,0.0,0.78901,0.00011,19.78727]
[1776323011075,38.27,75033.13,0.0,0.78934,0.00011,19.76773]
[1776323016974,38.27,75039.74,0.0,0.79005,0.00011,19.73074]
[1776323018989,38.27,75044.76,0.0,0.79059,0.00011,19.70182]
[1776323021149,38.28,75047.67,0.0,0.7909,0.00011,19.6858]
[1776323026069,38.28,75042.47,0.0,0.7903,0.00011,19.7175]
[1776323031223,38.29,75046.73,0.0,0.79074,0.00011,19.69415]
[1776323037149,38.29,75048.28,0.0,0.79088,0.00011,19.6869]
[1776323042182,38.3,75047.24,0.0,0.79074,0.00011,19.69437]
[1776323047218,38.3,75046.32,0.0,0.79061,0.00011,19.70102]
[1776323050240,38.3,75040.87,0.0,0.79,0.00011,19.73336]
[1776323055275,38.31,75044.73,0.0,0.79041,0.00011,19.71202]
[1776323060312,38.31,75050.43,0.0,0.79101,0.00011,19.68]
[1776323061433,38.31,75072.88,0.0,0.79346,0.00011,19.54936]
[1776323062326,38.31,75072.88,0.0,0.79346,0.00011,19.54957]
[1776323067360,38.31,75074.84,0.0,0.79365,0.00011,19.53914]
[1776323072395,38.32,75077.71,0.0,0.79397,0.00011,19.51978]
[1776323073402,38.32,75084.54,0.0,0.79471,0.00011,19.47995]
[1776323074413,38.32,75092.31,0.0,0.79555,0.00011,19.43461]
[1776323075415,38.32,75095.0,0.0,0.79584,0.00011,19.41904]
[1776323080451,38.32,75099.01,0.0,0.79625,0.00011,19.39661]
[1776323085491,38.32,75097.6,0.0,0.79608,0.00011,19.406]
[1776323090521,38.33,75095.04,0.0,0.79579,0.00011,19.42184]
[1776323095556,38.33,75094.39,0.0,0.79571,0.00011,19.42611]
[1776323098578,38.33,75087.88,0.0,0.79499,0.00011,19.46491]
[1776323103612,38.33,75084.37,0.0,0.79459,0.00011,19.48661]
[1776323108647,38.34,75082.87,0.0,0.79441,0.00011,19.49653]
[1776323109653,38.34,75077.21,0.0,0.79379,0.00011,19.5298]
[1776323111785,38.34,75074.46,0.0,0.79348,0.00011,19.5462]
[1776323117709,38.34,75074.61,0.0,0.79348,0.00011,19.54633]
[1776323121855,38.34,75067.41,0.0,0.79269,0.00011,19.58893]
[1776323123755,38.35,75054.54,0.0,0.79127,0.00011,19.66432]
[1776323124762,38.35,75047.22,0.0,0.79047,0.00011,19.70708]
[1776323125769,38.35,75039.57,0.0,0.78962,0.00011,19.75166]
[1776323126776,38.35,75042.86,0.0,0.78998,0.00011,19.73275]
[1776323129797,38.35,75054.77,0.0,0.79128,0.00011,19.66418]
[1776323130805,38.35,75059.27,0.0,0.79177,0.00011,19.63815]
[1776323135839,38.35,75055.84,0.0,0.7914,0.00011,19.65535]
[1776323140873,38.35,75054.03,0.0,0.79119,0.00011,19.66647]
[1776323141997,38.36,75044.98,0.0,0.7902,0.00011,19.7191]
[1776323143894,38.36,75041.0,0.0,0.78976,0.00011,19.74252]
[1776323148930,38.36,75032.36,0.0,0.78879,0.00011,19.79318]
[1776323149937,38.36,75025.61,0.0,0.78805,0.00011,19.8323]
[1776323152067,38.36,75021.06,0.0,0.78754,0.00011,19.85866]
[1776323159000,38.36,75023.51,0.0,0.78781,0.00011,19.84471]
[1776323162023,38.36,75011.75,0.0,0.78651,0.00011,19.91275]
[1776323163029,38.36,75004.83,0.0,0.78574,0.00011,19.95267]
[1776323164036,38.36,75003.4,0.0,0.78558,0.00011,19.96093]
[1776323167057,38.36,74995.9,0.0,0.78474,0.00011,20.00431]
[1776323171086,38.36,74995.08,0.0,0.78464,0.00011,20.00932]
[1776323176121,38.36,74996.7,0.0,0.78481,0.00011,20.00033]
[1776323181156,38.36,74998.01,0.0,0.78495,0.00011,19.9932]
[1776323186191,38.37,74993.44,0.0,0.78444,0.00011,20.0197]
[1776323191226,38.37,74994.04,0.0,0.78453,0.00011,20.01277]
[1776323195253,38.37,74984.61,0.0,0.78347,0.00011,20.06688]
[1776323202427,38.37,74981.51,0.0,0.78313,0.00011,20.08431]
[1776323208367,38.36,74979.86,0.0,0.78295,0.00011,20.0935]
[1776323213386,38.36,74976.15,0.0,0.78254,0.00011,20.11445]
[1776323218420,38.36,74977.1,0.0,0.78265,0.00011,20.10875]
[1776323223456,38.36,74978.9,0.0,0.78286,0.00011,20.09823]
[1776323228490,38.36,74977.94,0.0,0.78276,0.00011,20.10358]
[1776323235539,38.36,74979.72,0.0,0.78296,0.00011,20.09334]
[1776323240575,38.36,74977.03,0.0,0.78266,0.00011,20.10871]
[1776323245609,38.36,74975.59,0.0,0.78249,0.00011,20.1169]
[1776323250645,38.36,74974.04,0.0,0.78232,0.00011,20.12571]
[1776323255679,38.36,74972.63,0.0,0.78219,0.00011,20.13006]
[1776323260715,38.36,74978.32,0.0,0.78283,0.00011,20.0975]
[1776323262729,38.36,74986.53,0.0,0.78375,0.00011,20.05043]
[1776323266756,38.36,74991.14,0.0,0.78427,0.00011,20.02352]
[1776323271792,38.36,74990.06,0.0,0.78415,0.00011,20.02961]
[1776323276827,38.36,74991.12,0.0,0.78427,0.00011,20.02379]
[1776323281862,38.36,74994.12,0.0,0.7846,0.00011,20.00685]
[1776323286897,38.36,74994.87,0.0,0.78467,0.00011,20.003]
[1776323290926,38.36,74995.42,0.0,0.78473,0.00011,20.00022]
[1776323293057,38.36,74995.93,0.0,0.78478,0.00011,19.99748]
[1776323298982,38.37,74996.13,0.0,0.78479,0.00011,19.99691]
[1776323304019,38.37,74995.76,0.0,0.78474,0.00011,19.99951]
[1776323310060,38.37,74997.62,0.0,0.78494,0.00011,19.98941]
[1776323315096,38.37,74996.77,0.0,0.78486,0.00011,19.99117]
[1776323320132,38.37,74995.57,0.0,0.78472,0.00011,19.99852]
[1776323325165,38.37,74996.49,0.0,0.78481,0.00011,19.99371]
[1776323333337,38.38,74997.2,0.0,0.78487,0.00011,19.99076]
[1776323343407,38.38,74997.78,0.0,0.78491,0.00011,19.98871]
[1776323349334,38.38,74998.65,0.0,0.78499,0.00011,19.98453]
[1776323352357,38.39,74991.61,0.0,0.7842,0.00011,20.02528]
[1776323355379,38.39,74983.08,0.0,0.78324,0.00011,20.07445]
[1776323356385,38.39,74972.58,0.0,0.78206,0.00011,20.13454]
[1776323359407,38.39,74978.0,0.0,0.78267,0.00011,20.10359]
[1776323364443,38.39,74979.07,0.0,0.78279,0.00011,20.09751]
[1776323371490,38.39,74977.12,0.0,0.7826,0.00011,20.10496]
[1776323376527,38.39,74975.04,0.0,0.78237,0.00011,20.11674]
[1776323379546,38.39,74980.57,0.0,0.78298,0.00011,20.08514]
[1776323384582,38.39,74982.81,0.0,0.78324,0.00011,20.07216]
[1776323389624,38.38,74985.29,0.0,0.78352,0.00011,20.05778]
[1776323394660,38.39,74987.96,0.0,0.78381,0.00011,20.0427]
[1776323399693,38.39,74989.95,0.0,0.78403,0.00011,20.03159]
[1776323405736,38.39,74986.46,0.0,0.78364,0.00011,20.05159]
[1776323410771,38.39,74987.42,0.0,0.78375,0.00011,20.04598]
[1776323415806,38.39,74984.67,0.0,0.78345,0.00011,20.06158]
[1776323421855,38.39,74983.11,0.0,0.78327,0.00011,20.07051]
[1776323426887,38.39,74981.89,0.0,0.78313,0.00011,20.07749]
[1776323431922,38.39,74979.73,0.0,0.78292,0.00011,20.08606]
[1776323436957,38.38,74979.52,0.0,0.7829,0.00011,20.08709]
[1776323441992,38.38,74978.73,0.0,0.78282,0.00011,20.09138]
[1776323448038,38.38,74979.7,0.0,0.78293,0.00011,20.08552]
[1776323453204,38.38,74980.67,0.0,0.78304,0.00011,20.07972]
[1776323462160,38.38,74980.98,0.0,0.78309,0.00011,20.07748]
[1776323463276,38.38,74948.97,0.0,0.77948,0.00011,20.26004]
[1776323464172,38.38,74948.97,0.0,0.77948,0.00011,20.26011]
[1776323465180,38.38,74945.21,0.0,0.77906,0.00011,20.28142]
[1776323466186,38.38,74939.32,0.0,0.77839,0.00011,20.31477]
[1776323468199,38.38,74948.89,0.0,0.77948,0.00011,20.26028]
[1776323472228,38.38,74950.82,0.0,0.7797,0.00011,20.24918]
[1776323477262,38.38,74952.65,0.0,0.77991,0.00011,20.2387]
[1776323482299,38.38,74950.71,0.0,0.77969,0.00011,20.2497]
[1776323487334,38.38,74946.81,0.0,0.77925,0.00011,20.27175]
[1776323493485,38.38,74950.31,0.0,0.77968,0.00011,20.248]
[1776323499419,38.38,74952.14,0.0,0.77988,0.00011,20.23754]
[1776323503555,38.38,74958.76,0.0,0.78063,0.00011,20.19991]
[1776323509489,38.38,74962.63,0.0,0.78106,0.00011,20.17822]
[1776323513628,38.38,74946.99,0.0,0.77929,0.00011,20.26743]
[1776323518551,38.38,74941.92,0.0,0.77872,0.00011,20.29611]
[1776323522579,38.38,74935.7,0.0,0.77801,0.00011,20.33129]
[1776323523699,38.38,74928.86,0.0,0.77724,0.00011,20.36994]
[1776323529629,38.38,74929.89,0.0,0.77737,0.00011,20.3636]
[1776323530635,38.38,74924.31,0.0,0.77673,0.00011,20.39513]
[1776323535670,38.38,74921.22,0.0,0.77638,0.00011,20.4124]
[1776323538701,38.38,74915.21,0.0,0.7757,0.00011,20.4463]
[1776323543839,38.38,74915.88,0.0,0.77577,0.00011,20.44259]
[1776323547755,38.38,74922.17,0.0,0.77649,0.00011,20.40724]
[1776323552789,38.38,74924.63,0.0,0.77679,0.00011,20.38978]
[1776323557826,38.38,74925.35,0.0,0.77686,0.00011,20.3861]
[1776323562860,38.38,74923.06,0.0,0.7766,0.00011,20.3994]
[1776323565880,38.38,74928.38,0.0,0.7772,0.00011,20.3696]
[1776323567894,38.38,74940.3,0.0,0.77855,0.00011,20.30207]
[1776323569910,38.38,74947.31,0.0,0.77935,0.00011,20.26228]
[1776323574944,38.38,74949.65,0.0,0.77961,0.00011,20.24904]
[1776323579979,38.38,74950.4,0.0,0.7797,0.00011,20.24462]
[1776323585015,38.38,74952.53,0.0,0.77994,0.00011,20.23228]
[1776323590053,38.38,74951.83,0.0,0.77987,0.00011,20.23604]
[1776323595084,38.38,74949.82,0.0,0.77964,0.00011,20.24739]
[1776323597099,38.38,74956.3,0.0,0.78038,0.00011,20.21041]
[1776323602134,38.38,74959.61,0.0,0.78075,0.00011,20.19145]
[1776323607169,38.38,74960.3,0.0,0.78083,0.00011,20.18749]
[1776323612203,38.38,74961.37,0.0,0.78097,0.00011,20.17775]
[1776323617238,38.38,74960.82,0.0,0.78091,0.00011,20.18091]
[1776323622273,38.38,74958.18,0.0,0.78062,0.00011,20.19591]
[1776323627309,38.38,74960.91,0.0,0.78092,0.00011,20.18038]
[1776323632343,38.38,74961.88,0.0,0.78102,0.00011,20.17523]
[1776323636372,38.38,74955.32,0.0,0.78028,0.00011,20.21289]
[1776323641407,38.38,74950.61,0.0,0.77975,0.00011,20.2398]
[1776323646441,38.38,74952.05,0.0,0.77991,0.00011,20.23178]
[1776323651476,38.38,74953.19,0.0,0.78003,0.00011,20.22542]
[1776323656512,38.38,74952.09,0.0,0.77991,0.00011,20.23174]
[1776323658526,38.38,74945.52,0.0,0.77916,0.00011,20.26905]
[1776323660540,38.38,74939.58,0.0,0.77849,0.00011,20.30271]
[1776323665574,38.38,74939.17,0.0,0.77845,0.00011,20.30472]
[1776323671617,38.38,74939.15,0.0,0.77848,0.00011,20.30075]
[1776323676652,38.38,74939.37,0.0,0.77852,0.00011,20.29901]
[1776323681688,38.38,74939.28,0.0,0.77851,0.00011,20.29908]
[1776323686739,38.37,74945.26,0.0,0.7792,0.00011,20.26472]
[1776323691772,38.37,74947.74,0.0,0.77948,0.00011,20.25044]
[1776323696807,38.37,74944.52,0.0,0.77912,0.00011,20.26849]
[1776323701842,38.37,74944.5,0.0,0.77913,0.00011,20.26827]
[1776323706878,38.37,74948.59,0.0,0.7796,0.00011,20.24435]
[1776323712920,38.37,74947.99,0.0,0.77955,0.00011,20.24682]
[1776323717957,38.36,74948.05,0.0,0.77958,0.00011,20.24571]
[1776323722989,38.36,74948.58,0.0,0.77965,0.00011,20.24192]
[1776323728025,38.36,74949.5,0.0,0.77977,0.00011,20.23592]
[1776323734067,38.36,74949.85,0.0,0.77985,0.00011,20.22935]
[1776323740108,38.35,74949.15,0.0,0.77979,0.00011,20.23231]
[1776323745265,38.35,74939.86,0.0,0.77876,0.00011,20.28422]
[1776323747158,38.35,74935.46,0.0,0.77826,0.00011,20.30899]
[1776323752194,38.35,74940.95,0.0,0.7789,0.00011,20.27711]
[1776323753201,38.35,74946.31,0.0,0.77951,0.00011,20.24655]
[1776323757228,38.34,74947.62,0.0,0.77966,0.00011,20.23874]
[1776323762265,38.34,74948.05,0.0,0.77972,0.00011,20.23597]
[1776323767303,38.34,74947.32,0.0,0.77964,0.00011,20.23961]
[1776323774347,38.34,74946.39,0.0,0.77955,0.00011,20.24421]
[1776323779382,38.34,74946.04,0.0,0.77952,0.00011,20.24573]
[1776323784421,38.34,74949.09,0.0,0.77987,0.00011,20.22805]
[1776323789452,38.34,74948.49,0.0,0.77981,0.00011,20.23122]
[1776323794487,38.34,74947.74,0.0,0.77975,0.00011,20.23169]
[1776323800529,38.34,74946.69,0.0,0.77964,0.00011,20.23754]
[1776323805685,38.33,74943.94,0.0,0.77933,0.00011,20.25308]
[1776323811614,38.33,74943.42,0.0,0.77927,0.00011,20.25593]
[1776323816649,38.34,74939.93,0.0,0.77887,0.00011,20.27606]
[1776323821684,38.33,74937.87,0.0,0.77864,0.00011,20.28758]
[1776323823697,38.33,74929.62,0.0,0.7777,0.00011,20.33435]
[1776323825825,38.33,74926.8,0.0,0.77738,0.00011,20.3501]
[1776323830746,38.33,74935.1,0.0,0.77833,0.00011,20.30272]
[1776323835895,38.33,74943.22,0.0,0.77927,0.00011,20.25575]
[1776323837795,38.33,74936.94,0.0,0.77856,0.00011,20.29132]
[1776323839811,38.33,74930.77,0.0,0.77786,0.00011,20.32623]
[1776323844845,38.33,74933.0,0.0,0.77813,0.00011,20.31297]
[1776323849880,38.32,74936.22,0.0,0.77851,0.00011,20.29393]
[1776323854915,38.32,74938.25,0.0,0.77878,0.00011,20.27807]
[1776323859950,38.32,74938.62,0.0,0.77883,0.00011,20.27528]
[1776323864986,38.32,74939.07,0.0,0.7789,0.00011,20.27205]
[1776323866107,38.32,74945.04,0.0,0.77958,0.00011,20.23795]
[1776323868008,38.32,74951.3,0.0,0.78029,0.00011,20.20214]
[1776323870021,38.32,74958.13,0.0,0.78106,0.00011,20.16316]
[1776323872034,38.32,74963.22,0.0,0.78163,0.00011,20.13409]
[1776323877069,38.32,74966.58,0.0,0.78201,0.00011,20.11488]
[1776323882104,38.32,74962.92,0.0,0.7816,0.00011,20.13582]
[1776323887139,38.32,74963.26,0.0,0.78164,0.00011,20.13387]
[1776323892174,38.32,74963.54,0.0,0.78167,0.00011,20.13227]
[1776323897209,38.32,74963.38,0.0,0.78165,0.00011,20.13321]
[1776323902246,38.32,74963.24,0.0,0.78163,0.00011,20.13403]
[1776323906387,38.32,74957.25,0.0,0.78096,0.00011,20.1684]
[1776323912314,38.32,74960.51,0.0,0.78134,0.00011,20.14643]
[1776323917350,38.32,74960.64,0.0,0.78135,0.00011,20.14599]
[1776323922385,38.32,74962.12,0.0,0.78151,0.00011,20.13786]
[1776323927420,38.32,74963.14,0.0,0.78162,0.00011,20.1324]
[1776323932455,38.32,74960.52,0.0,0.78132,0.00011,20.14773]
[1776323937489,38.32,74962.46,0.0,0.78153,0.00011,20.13698]
[1776323942525,38.33,74962.66,0.0,0.78155,0.00011,20.13624]
[1776323947563,38.33,74961.25,0.0,0.78138,0.00011,20.14463]
[1776323954609,38.33,74961.24,0.0,0.78137,0.00011,20.14513]
[1776323959646,38.33,74963.12,0.0,0.78158,0.00011,20.13472]
[1776323964680,38.33,74965.04,0.0,0.78179,0.00011,20.12418]
[1776323969715,38.33,74962.41,0.0,0.78148,0.00011,20.13964]
[1776323974750,38.33,74961.52,0.0,0.7814,0.00011,20.14142]
[1776323979786,38.33,74958.86,0.0,0.78109,0.00011,20.15686]
[1776323984821,38.33,74951.3,0.0,0.78024,0.00011,20.20017]
[1776323985828,38.33,74944.49,0.0,0.77947,0.00011,20.23899]
[1776323986951,38.33,74942.17,0.0,0.7792,0.00011,20.25216]
[1776323992877,38.33,74945.69,0.0,0.7796,0.00011,20.23198]
[1776323997914,38.33,74948.44,0.0,0.77992,0.00011,20.21603]
[1776324002947,38.33,74948.85,0.0,0.77998,0.00011,20.21302]
[1776324007982,38.33,74946.27,0.0,0.7797,0.00011,20.22692]
[1776324013021,38.32,74946.02,0.0,0.7797,0.00011,20.22725]
[1776324020069,38.32,74945.92,0.0,0.77971,0.00011,20.22647]
[1776324025103,38.32,74947.35,0.0,0.77989,0.00011,20.21738]
[1776324029132,38.31,74955.17,0.0,0.78079,0.00011,20.17214]
[1776324034167,38.31,74951.51,0.0,0.78041,0.00011,20.18876]
[1776324040209,38.31,74945.79,0.0,0.77978,0.00011,20.22037]
[1776324046252,38.31,74942.23,0.0,0.7794,0.00011,20.23946]
[1776324051286,38.3,74939.9,0.0,0.77916,0.00011,20.25168]
[1776324056321,38.3,74940.58,0.0,0.77925,0.00011,20.24672]
[1776324061356,38.29,74940.53,0.0,0.77927,0.00011,20.24589]
[1776324066391,38.29,74941.14,0.0,0.77936,0.00011,20.24133]
[1776324071427,38.29,74942.14,0.0,0.77949,0.00011,20.23456]
[1776324077581,38.28,74942.44,0.0,0.77955,0.00011,20.23159]
[1776324084518,38.28,74942.92,0.0,0.77963,0.00011,20.2274]
[1776324089554,38.27,74942.88,0.0,0.77965,0.00011,20.22661]
[1776324094588,38.27,74942.93,0.0,0.7797,0.00011,20.22166]
[1776324099622,38.27,74942.68,0.0,0.77969,0.00011,20.22207]
[1776324105665,38.26,74942.52,0.0,0.77969,0.00011,20.22177]
[1776324108685,38.26,74936.93,0.0,0.77907,0.00011,20.253]
[1776324113720,38.26,74938.83,0.0,0.77931,0.00011,20.24111]
[1776324118758,38.25,74939.37,0.0,0.77939,0.00011,20.23703]
[1776324123790,38.25,74938.6,0.0,0.77932,0.00011,20.24046]
[1776324128829,38.25,74938.36,0.0,0.77931,0.00011,20.24087]
[1776324133862,38.25,74937.92,0.0,0.77928,0.00011,20.24243]
[1776324138918,38.24,74935.35,0.0,0.779,0.00011,20.2561]
[1776324143953,38.24,74936.69,0.0,0.77918,0.00011,20.24747]
[1776324148987,38.24,74938.88,0.0,0.77944,0.00011,20.23405]
[1776324154022,38.23,74938.96,0.0,0.77949,0.00011,20.22916]
[1776324159061,38.23,74939.45,0.0,0.77956,0.00011,20.22564]
[1776324164096,38.23,74940.54,0.0,0.7797,0.00011,20.21874]
[1776324168218,38.23,74951.16,0.0,0.78091,0.00011,20.15751]
[1776324172152,38.23,74956.96,0.0,0.78157,0.00011,20.12418]
[1776324177186,38.23,74955.72,0.0,0.78143,0.00011,20.1312]
[1776324182225,38.23,74954.91,0.0,0.78134,0.00011,20.13574]
[1776324188358,38.23,74954.83,0.0,0.78134,0.00011,20.13608]
[1776324194306,38.22,74954.13,0.0,0.78126,0.00011,20.13998]
[1776324200349,38.22,74956.59,0.0,0.78154,0.00011,20.12586]
[1776324205384,38.22,74955.73,0.0,0.78144,0.00011,20.13076]
[1776324209413,38.22,74946.91,0.0,0.78044,0.00011,20.18109]
[1776324215454,38.22,74947.91,0.0,0.78059,0.00011,20.17135]
[1776324220491,38.22,74949.05,0.0,0.78073,0.00011,20.16452]
[1776324225526,38.22,74949.53,0.0,0.78079,0.00011,20.16145]
[1776324230565,38.22,74949.54,0.0,0.78079,0.00011,20.16107]
[1776324236606,38.22,74948.65,0.0,0.7807,0.00011,20.16572]
[1776324241643,38.22,74949.4,0.0,0.78079,0.00011,20.16105]
[1776324247686,38.22,74949.45,0.0,0.78081,0.00011,20.1603]
[1776324252720,38.21,74949.3,0.0,0.7808,0.00011,20.16077]
[1776324257754,38.21,74953.98,0.0,0.78133,0.00011,20.13365]
[1776324262791,38.21,74951.38,0.0,0.78104,0.00011,20.1483]
[1776324267825,38.21,74949.69,0.0,0.78086,0.00011,20.15765]
[1776324272860,38.21,74950.35,0.0,0.78096,0.00011,20.14989]
[1776324277896,38.21,74947.8,0.0,0.78068,0.00011,20.16416]
[1776324280916,38.21,74937.23,0.0,0.77948,0.00011,20.22442]
[1776324282931,38.21,74933.13,0.0,0.77902,0.00011,20.24752]
[1776324287966,38.2,74934.05,0.0,0.77914,0.00011,20.24149]
[1776324289981,38.2,74940.68,0.0,0.7799,0.00011,20.20338]
[1776324296027,38.2,74936.52,0.0,0.77944,0.00011,20.2266]
[1776324297031,38.2,74942.23,0.0,0.78009,0.00011,20.1939]
[1776324299044,38.2,74932.59,0.0,0.77899,0.00011,20.24904]
[1776324304079,38.2,74930.5,0.0,0.77875,0.00011,20.26094]
[1776324309114,38.2,74930.06,0.0,0.7787,0.00011,20.26343]
[1776324314150,38.2,74933.87,0.0,0.77914,0.00011,20.2416]
[1776324319277,38.2,74934.85,0.0,0.77926,0.00011,20.23564]
[1776324325227,38.2,74934.93,0.0,0.77928,0.00011,20.23479]
[1776324330261,38.2,74930.95,0.0,0.77883,0.00011,20.25709]
[1776324335297,38.2,74931.05,0.0,0.77887,0.00011,20.25242]
[1776324342345,38.19,74931.36,0.0,0.77892,0.00011,20.24992]
[1776324347381,38.19,74930.71,0.0,0.77886,0.00011,20.25316]
[1776324357450,38.19,74930.24,0.0,0.77882,0.00011,20.25488]
[1776324362486,38.19,74931.04,0.0,0.77892,0.00011,20.24988]
[1776324367520,38.19,74930.01,0.0,0.77881,0.00011,20.25531]
[1776324372557,38.19,74925.62,0.0,0.77832,0.00011,20.2801]
[1776324377594,38.18,74921.97,0.0,0.77791,0.00011,20.30047]
[1776324382632,38.18,74919.74,0.0,0.77766,0.00011,20.31269]
[1776324387667,38.18,74920.47,0.0,0.77775,0.00011,20.30809]
[1776324392701,38.18,74920.22,0.0,0.77776,0.00011,20.30548]
[1776324398745,38.18,74920.08,0.0,0.77775,0.00011,20.30581]
[1776324403780,38.18,74919.77,0.0,0.77772,0.00011,20.30719]
[1776324408815,38.18,74921.11,0.0,0.77788,0.00011,20.2992]
[1776324415865,38.17,74921.69,0.0,0.77796,0.00011,20.29548]
[1776324420900,38.17,74920.51,0.0,0.77783,0.00011,20.30189]
[1776324421907,38.17,74902.62,0.0,0.77577,0.00012,20.40368]
[1776324422915,38.17,74894.25,0.0,0.77481,0.00012,20.45131]
[1776324423921,38.17,74887.34,0.0,0.77401,0.00012,20.49052]
[1776324426942,38.17,74887.0,0.0,0.77397,0.00012,20.4924]
[1776324431976,38.17,74890.02,0.0,0.77432,0.00012,20.4753]
[1776324437011,38.17,74890.34,0.0,0.77436,0.00012,20.47343]
[1776324442058,38.17,74893.02,0.0,0.77467,0.00012,20.45791]
[1776324447092,38.17,74893.52,0.0,0.77474,0.00012,20.45449]
[1776324453135,38.17,74893.8,0.0,0.77481,0.00012,20.44865]
[1776324458171,38.17,74893.53,0.0,0.77479,0.00012,20.44972]
[1776324462199,38.17,74900.52,0.0,0.7756,0.00012,20.4098]
[1776324467233,38.17,74899.67,0.0,0.77551,0.00012,20.41443]
[1776324472267,38.16,74898.78,0.0,0.77541,0.00012,20.41931]
[1776324477303,38.16,74902.95,0.0,0.77589,0.00012,20.39555]
[1776324479317,38.16,74904.49,0.0,0.77606,0.00011,20.38688]
[1776324484352,38.17,74902.28,0.0,0.77581,0.00012,20.39956]
[1776324489388,38.17,74901.77,0.0,0.77575,0.00012,20.4026]
[1776324494422,38.17,74900.93,0.0,0.77565,0.00012,20.40749]
[1776324499457,38.17,74900.46,0.0,0.77559,0.00012,20.41025]
[1776324504502,38.17,74902.45,0.0,0.77582,0.00012,20.39906]
[1776324509538,38.17,74905.54,0.0,0.77617,0.00011,20.38182]
[1776324513566,38.17,74911.57,0.0,0.77689,0.00011,20.34392]
[1776324518600,38.17,74913.45,0.0,0.7771,0.00011,20.3332]
[1776324523636,38.17,74908.78,0.0,0.77656,0.00011,20.35998]
[1776324528670,38.17,74913.02,0.0,0.77704,0.00011,20.33628]
[1776324533708,38.17,74914.76,0.0,0.77723,0.00011,20.32688]
[1776324538748,38.17,74914.89,0.0,0.77724,0.00011,20.32663]
[1776324543781,38.17,74915.27,0.0,0.77727,0.00011,20.32497]
[1776324548813,38.18,74915.48,0.0,0.77728,0.00011,20.32427]
[1776324554854,38.18,74915.38,0.0,0.77726,0.00011,20.32545]
[1776324559890,38.18,74915.67,0.0,0.77728,0.00011,20.32431]
[1776324564929,38.18,74915.06,0.0,0.7772,0.00011,20.32828]
[1776324569961,38.18,74914.67,0.0,0.77715,0.00011,20.331]
[1776324574997,38.19,74918.15,0.0,0.77756,0.00011,20.3081]
[1776324581111,38.19,74917.35,0.0,0.77746,0.00011,20.31338]
[1776324587081,38.19,74915.91,0.0,0.77728,0.00011,20.3222]
[1776324592116,38.19,74917.84,0.0,0.77749,0.00011,20.31173]
[1776324597151,38.19,74924.63,0.0,0.77826,0.00011,20.27355]
[1776324602187,38.19,74923.16,0.0,0.77809,0.00011,20.28206]
[1776324608230,38.19,74923.56,0.0,0.77813,0.00011,20.2798]
[1776324613265,38.19,74925.39,0.0,0.77834,0.00011,20.2694]
[1776324618302,38.19,74922.04,0.0,0.77796,0.00011,20.28851]
[1776324621393,38.19,74917.31,0.0,0.77741,0.00011,20.31566]
[1776324627363,38.2,74916.94,0.0,0.77736,0.00011,20.31816]
[1776324632401,38.2,74916.02,0.0,0.77728,0.00011,20.31999]
[1776324637436,38.2,74913.61,0.0,0.777,0.00011,20.33385]
[1776324641546,38.2,74902.9,0.0,0.77577,0.00012,20.3947]
[1776324643478,38.2,74898.65,0.0,0.77528,0.00012,20.41872]
[1776324647506,38.2,74897.28,0.0,0.77513,0.00012,20.42614]
[1776324652541,38.19,74899.88,0.0,0.77544,0.00012,20.41096]
[1776324655562,38.19,74907.38,0.0,0.7763,0.00011,20.36824]
[1776324660597,38.19,74909.38,0.0,0.77653,0.00011,20.35685]
[1776324665632,38.19,74908.0,0.0,0.77638,0.00011,20.36462]
[1776324670667,38.19,74904.87,0.0,0.77602,0.00011,20.38228]
[1776324673688,38.19,74899.38,0.0,0.77539,0.00012,20.41325]
[1776324677716,38.19,74893.6,0.0,0.77473,0.00012,20.44571]
[1776324682752,38.19,74892.9,0.0,0.77466,0.00012,20.44915]
[1776324687787,38.19,74893.41,0.0,0.77472,0.00012,20.44588]
[1776324692822,38.19,74891.37,0.0,0.77452,0.00012,20.45343]
[1776324698866,38.19,74890.38,0.0,0.77442,0.00012,20.45857]
[1776324707931,38.18,74890.76,0.0,0.77447,0.00012,20.45571]
[1776324712966,38.18,74885.93,0.0,0.77393,0.00012,20.48251]
[1776324718001,38.18,74885.88,0.0,0.77393,0.00012,20.48226]
[1776324723037,38.18,74885.93,0.0,0.77395,0.00012,20.48145]
[1776324728072,38.18,74889.93,0.0,0.77442,0.00012,20.45848]
[1776324733107,38.18,74889.57,0.0,0.77438,0.00012,20.46012]
[1776324738141,38.17,74889.59,0.0,0.77439,0.00012,20.45964]
[1776324742172,38.17,74883.07,0.0,0.77363,0.00012,20.4966]
[1776324743176,38.18,74876.25,0.0,0.77284,0.00012,20.53516]
[1776324744184,38.18,74870.63,0.0,0.77219,0.00012,20.56686]
[1776324747207,38.18,74876.54,0.0,0.77287,0.00012,20.53363]
[1776324752241,38.18,74879.4,0.0,0.77323,0.00012,20.51414]
[1776324757276,38.18,74880.13,0.0,0.7733,0.00012,20.51028]
[1776324762311,38.18,74880.54,0.0,0.77335,0.00012,20.50823]
[1776324767346,38.18,74881.07,0.0,0.7734,0.00012,20.50548]
[1776324772381,38.18,74882.81,0.0,0.7736,0.00012,20.49591]
[1776324777416,38.18,74882.93,0.0,0.77361,0.00012,20.4955]
[1776324783458,38.18,74882.46,0.0,0.77355,0.00012,20.49841]
[1776324789500,38.18,74882.52,0.0,0.77355,0.00012,20.49832]
[1776324794534,38.18,74884.16,0.0,0.77374,0.00012,20.48928]
[1776324799570,38.18,74883.04,0.0,0.7736,0.00012,20.49584]
[1776324802674,38.18,74877.72,0.0,0.77298,0.00012,20.52597]
[1776324805613,38.18,74875.76,0.0,0.77276,0.00012,20.53706]
[1776324811654,38.18,74877.33,0.0,0.77296,0.00012,20.52462]
[1776324816690,38.19,74878.3,0.0,0.77307,0.00012,20.51923]
[1776324822744,38.19,74880.21,0.0,0.77329,0.00012,20.50866]
[1776324825754,38.19,74886.57,0.0,0.77402,0.00012,20.47293]
[1776324830788,38.19,74886.78,0.0,0.77404,0.00012,20.47221]
[1776324835828,38.19,74886.32,0.0,0.77398,0.00012,20.47525]
[1776324836831,38.19,74891.74,0.0,0.7746,0.00012,20.44471]
[1776324837837,38.19,74902.02,0.0,0.77579,0.00012,20.38645]
[1776324838844,38.19,74906.01,0.0,0.77625,0.00011,20.36383]
[1776324841865,38.19,74907.6,0.0,0.77643,0.00011,20.35497]
[1776324844886,38.19,74900.87,0.0,0.77565,0.00012,20.39329]
[1776324849921,38.19,74898.8,0.0,0.77541,0.00012,20.40515]
[1776324854956,38.19,74897.25,0.0,0.77523,0.00012,20.41402]
[1776324859993,38.19,74896.96,0.0,0.77519,0.00012,20.41578]
[1776324866034,38.19,74895.92,0.0,0.77507,0.00012,20.42187]
[1776324871068,38.19,74894.05,0.0,0.77487,0.00012,20.42898]
[1776324876107,38.19,74895.64,0.0,0.77505,0.00012,20.4202]
[1776324878120,38.19,74901.41,0.0,0.77571,0.00012,20.38768]
[1776324883157,38.2,74906.27,0.0,0.77627,0.00011,20.36044]
[1776324884167,38.2,74912.04,0.0,0.77693,0.00011,20.32766]
[1776324888190,38.2,74917.84,0.0,0.7776,0.00011,20.29468]
[1776324893309,38.2,74924.37,0.0,0.77834,0.00011,20.25757]
[1776324895238,38.2,74918.26,0.0,0.77764,0.00011,20.29253]
[1776324896246,38.2,74909.15,0.0,0.77659,0.00011,20.34438]
[1776324901282,38.2,74910.0,0.0,0.77668,0.00011,20.33993]
[1776324906315,38.2,74912.4,0.0,0.77695,0.00011,20.32669]
[1776324911351,38.2,74907.94,0.0,0.77643,0.00011,20.3525]
[1776324912357,38.2,74908.24,0.0,0.77646,0.00011,20.35087]
[1776324916386,38.2,74907.0,0.0,0.77631,0.00011,20.35826]
[1776324921422,38.2,74906.64,0.0,0.77626,0.00011,20.36069]
[1776324926459,38.2,74904.41,0.0,0.776,0.00011,20.37363]
[1776324931493,38.21,74903.18,0.0,0.77588,0.00012,20.37722]
[1776324932499,38.21,74898.07,0.0,0.77529,0.00012,20.40632]
[1776324934516,38.21,74893.28,0.0,0.77473,0.00012,20.43378]
[1776324938542,38.21,74890.65,0.0,0.77442,0.00012,20.44918]
[1776324943577,38.21,74891.8,0.0,0.77454,0.00012,20.44321]
[1776324948616,38.21,74890.62,0.0,0.77439,0.00012,20.45033]
[1776324952645,38.21,74897.36,0.0,0.77517,0.00012,20.4123]
[1776324957680,38.21,74901.91,0.0,0.7757,0.00012,20.38618]
[1776324962715,38.21,74901.67,0.0,0.77568,0.00012,20.38726]
[1776324967750,38.21,74901.5,0.0,0.77567,0.00012,20.3879]
[1776324972784,38.21,74901.39,0.0,0.77566,0.00012,20.3882]
[1776324977819,38.21,74900.52,0.0,0.77557,0.00012,20.39277]
[1776324980841,38.21,74892.48,0.0,0.77464,0.00012,20.4381]
[1776324982855,38.21,74888.98,0.0,0.77424,0.00012,20.45781]
[1776324988897,38.21,74890.13,0.0,0.77438,0.00012,20.45098]
[1776324994011,38.2,74890.28,0.0,0.77443,0.00012,20.44599]
[1776324999973,38.2,74888.96,0.0,0.77429,0.00012,20.45301]
[1776325005013,38.2,74888.86,0.0,0.77429,0.00012,20.45298]
[1776325011130,38.2,74888.45,0.0,0.77426,0.00012,20.45447]
[1776325018100,38.19,74887.49,0.0,0.77416,0.00012,20.4591]
[1776325023137,38.19,74890.81,0.0,0.77455,0.00012,20.43987]
[1776325028170,38.19,74889.47,0.0,0.77441,0.00012,20.44705]
[1776325031191,38.19,74894.78,0.0,0.77502,0.00012,20.41683]
[1776325036226,38.19,74897.14,0.0,0.7753,0.00012,20.40333]
[1776325041341,38.19,74896.46,0.0,0.77522,0.00012,20.40709]
[1776325047302,38.19,74891.01,0.0,0.7746,0.00012,20.43771]
[1776325054352,38.19,74888.7,0.0,0.77436,0.00012,20.44677]
[1776325059387,38.19,74889.93,0.0,0.77451,0.00012,20.43957]
[1776325064423,38.19,74887.97,0.0,0.77429,0.00012,20.45037]
[1776325069457,38.18,74888.13,0.0,0.77431,0.00012,20.44913]
[1776325074492,38.18,74888.68,0.0,0.77438,0.00012,20.44567]
[1776325079527,38.18,74889.71,0.0,0.77451,0.00012,20.43947]
[1776325081621,38.18,74883.69,0.0,0.77382,0.00012,20.47334]
[1776325084562,38.18,74879.68,0.0,0.77335,0.00012,20.49588]
[1776325089596,38.18,74880.82,0.0,0.77349,0.00012,20.48934]
[1776325094633,38.18,74881.05,0.0,0.77353,0.00012,20.48749]
[1776325098660,38.18,74874.69,0.0,0.77279,0.00012,20.52321]
[1776325103695,38.18,74875.5,0.0,0.77288,0.00012,20.51873]
[1776325108729,38.18,74876.3,0.0,0.77297,0.00012,20.51436]
[1776325113765,38.18,74875.06,0.0,0.77285,0.00012,20.5179]
[1776325119806,38.18,74870.57,0.0,0.77233,0.00012,20.54331]
[1776325124842,38.18,74871.04,0.0,0.77238,0.00012,20.54072]
[1776325129957,38.18,74875.16,0.0,0.77286,0.00012,20.51761]
[1776325133908,38.18,74868.66,0.0,0.7721,0.00012,20.55429]
[1776325140037,38.18,74869.88,0.0,0.77225,0.00012,20.54684]
[1776325148004,38.18,74869.88,0.0,0.77227,0.00012,20.54597]
[1776325153042,38.17,74869.83,0.0,0.77228,0.00012,20.54571]
[1776325158076,38.17,74869.14,0.0,0.77221,0.00012,20.54904]
[1776325163112,38.17,74870.02,0.0,0.77232,0.00012,20.54356]
[1776325168147,38.17,74869.97,0.0,0.77232,0.00012,20.54334]
[1776325173182,38.17,74870.11,0.0,0.77237,0.00012,20.53849]
[1776325175196,38.17,74876.76,0.0,0.77315,0.00012,20.50088]
[1776325180321,38.17,74874.32,0.0,0.77287,0.00012,20.51442]
[1776325187294,38.17,74874.03,0.0,0.77284,0.00012,20.51584]
[1776325193337,38.17,74877.78,0.0,0.77327,0.00012,20.49495]
[1776325198371,38.17,74887.06,0.0,0.77434,0.00012,20.44259]
[1776325203407,38.17,74888.27,0.0,0.77449,0.00012,20.43545]
[1776325208442,38.16,74888.11,0.0,0.77448,0.00012,20.43607]
[1776325215491,38.16,74889.89,0.0,0.77469,0.00012,20.42562]
[1776325219521,38.16,74881.57,0.0,0.77373,0.00012,20.4726]
[1776325224556,38.16,74878.99,0.0,0.77342,0.00012,20.48757]
[1776325229591,38.17,74878.3,0.0,0.77333,0.00012,20.49186]
[1776325234625,38.17,74875.91,0.0,0.77307,0.00012,20.50212]
[1776325239663,38.17,74877.78,0.0,0.77328,0.00012,20.492]
[1776325244701,38.17,74879.23,0.0,0.77344,0.00012,20.48437]
[1776325250745,38.17,74880.61,0.0,0.77358,0.00012,20.47733]
[1776325255778,38.18,74882.11,0.0,0.77375,0.00012,20.46947]
[1776325260885,38.18,74881.22,0.0,0.77363,0.00012,20.47508]
[1776325264848,38.18,74875.55,0.0,0.77297,0.00012,20.50747]
[1776325269877,38.18,74874.39,0.0,0.77282,0.00012,20.51432]
[1776325274912,38.18,74874.5,0.0,0.77283,0.00012,20.51409]
[1776325281031,38.18,74873.91,0.0,0.77275,0.00012,20.51792]
[1776325288003,38.18,74873.01,0.0,0.77264,0.00012,20.52357]
[1776325294045,38.19,74872.16,0.0,0.77255,0.00012,20.52525]
[1776325301093,38.19,74870.95,0.0,0.7724,0.00012,20.53269]
[1776325306129,38.19,74872.91,0.0,0.77262,0.00012,20.52219]
[1776325311241,38.19,74872.18,0.0,0.77252,0.00012,20.52684]
[1776325317206,38.19,74873.0,0.0,0.7726,0.00012,20.52283]
[1776325322240,38.2,74875.3,0.0,0.77286,0.00012,20.51037]
[1776325327277,38.2,74870.43,0.0,0.77229,0.00012,20.53817]
[1776325332313,38.2,74870.09,0.0,0.77224,0.00012,20.54034]
[1776325337347,38.2,74870.14,0.0,0.77225,0.00012,20.54017]
[1776325340367,38.2,74875.21,0.0,0.77284,0.00012,20.51147]
[1776325351444,38.2,74874.8,0.0,0.77282,0.00012,20.50991]
[1776325356479,38.2,74873.82,0.0,0.77271,0.00012,20.51536]
[1776325361516,38.2,74873.8,0.0,0.77271,0.00012,20.51545]
[1776325366553,38.2,74871.97,0.0,0.77249,0.00012,20.52572]
[1776325371586,38.2,74871.45,0.0,0.77243,0.00012,20.52861]
[1776325377650,38.2,74870.23,0.0,0.77229,0.00012,20.53542]
[1776325382685,38.2,74857.75,0.0,0.77084,0.00012,20.60561]
[1776325383693,38.2,74851.38,0.0,0.7701,0.00012,20.64127]
[1776325389735,38.2,74855.25,0.0,0.77055,0.00012,20.61947]
[1776325394769,38.2,74853.57,0.0,0.77036,0.00012,20.62876]
[1776325397796,38.2,74860.44,0.0,0.77116,0.00012,20.59023]
[1776325398799,38.2,74867.69,0.0,0.772,0.00012,20.54952]
[1776325399806,38.2,74876.48,0.0,0.77302,0.00012,20.5]
[1776325400813,38.2,74881.46,0.0,0.7736,0.00012,20.47193]
[1776325405848,38.2,74881.8,0.0,0.77364,0.00012,20.47018]
[1776325410882,38.2,74881.55,0.0,0.77361,0.00012,20.47167]
[1776325415918,38.2,74886.34,0.0,0.77419,0.00012,20.44104]
[1776325416925,38.2,74895.94,0.0,0.77529,0.00012,20.38677]
[1776325417933,38.2,74901.76,0.0,0.77596,0.00012,20.35378]
[1776325420955,38.2,74896.73,0.0,0.77538,0.00012,20.38231]
[1776325425990,38.2,74897.78,0.0,0.77551,0.00012,20.37636]
[1776325431031,38.2,74895.13,0.0,0.7752,0.00012,20.3913]
[1776325436066,38.2,74897.48,0.0,0.77547,0.00012,20.37795]
[1776325442109,38.2,74896.6,0.0,0.77537,0.00012,20.38287]
[1776325447144,38.2,74896.71,0.0,0.77539,0.00012,20.38218]
[1776325452180,38.2,74900.31,0.0,0.7758,0.00012,20.36174]
[1776325457215,38.2,74902.87,0.0,0.7761,0.00012,20.34729]
[1776325462250,38.2,74901.53,0.0,0.77594,0.00012,20.35495]
[1776325467287,38.2,74901.47,0.0,0.77593,0.00012,20.3553]
[1776325472321,38.2,74899.1,0.0,0.77569,0.00012,20.36509]
[1776325477357,38.2,74898.18,0.0,0.77558,0.00012,20.37025]
[1776325482391,38.2,74896.78,0.0,0.77542,0.00012,20.37806]
[1776325490449,38.2,74896.43,0.0,0.77539,0.00012,20.37978]
[1776325495485,38.19,74894.18,0.0,0.77513,0.00012,20.3923]
[1776325497497,38.19,74885.16,0.0,0.77409,0.00012,20.44341]
[1776325498506,38.2,74880.66,0.0,0.77356,0.00012,20.46891]
[1776325503540,38.2,74881.89,0.0,0.77371,0.00012,20.462]
[1776325508576,38.2,74877.28,0.0,0.77317,0.00012,20.48807]
[1776325509586,38.2,74867.62,0.0,0.77205,0.00012,20.54251]
[1776325510591,38.2,74862.09,0.0,0.7714,0.00012,20.57358]
[1776325512604,38.2,74860.51,0.0,0.77122,0.00012,20.58228]
[1776325515626,38.19,74848.67,0.0,0.76984,0.00012,20.64853]
[1776325516633,38.19,74840.48,0.0,0.76888,0.00012,20.6943]
[1776325517639,38.19,74837.82,0.0,0.76857,0.00012,20.70918]
[1776325522730,38.2,74841.25,0.0,0.76897,0.00012,20.69013]
[1776325524696,38.2,74821.6,0.0,0.76665,0.00012,20.79998]
[1776325525703,38.2,74811.68,0.0,0.76547,0.00012,20.85554]
[1776325527717,38.2,74805.23,0.0,0.7647,0.00012,20.89162]
[1776325530740,38.2,74797.4,0.0,0.76377,0.00012,20.93475]
[1776325534785,38.2,74789.81,0.0,0.7629,0.00012,20.97274]
[1776325535798,38.2,74774.07,0.0,0.76101,0.00012,21.05956]
[1776325536801,38.2,74762.02,0.0,0.75956,0.00012,21.12576]
[1776325541898,38.21,74761.68,0.0,0.75949,0.00012,21.12906]
[1776325547927,38.21,74762.18,0.0,0.75952,0.00012,21.12805]
[1776325552962,38.22,74767.19,0.0,0.76009,0.00012,21.10202]
[1776325553969,38.22,74772.81,0.0,0.76075,0.00012,21.07159]
[1776325555983,38.22,74778.3,0.0,0.76141,0.00012,21.04172]
[1776325561020,38.22,74779.41,0.0,0.76154,0.00012,21.03557]
[1776325562028,38.22,74768.19,0.0,0.76019,0.00012,21.09735]
[1776325563034,38.22,74764.42,0.0,0.75973,0.00012,21.11822]
[1776325568069,38.23,74763.21,0.0,0.75956,0.00012,21.12636]
[1776325573104,38.23,74759.09,0.0,0.75903,0.00012,21.15023]
[1776325575119,38.24,74755.91,0.0,0.75864,0.00012,21.16808]
[1776325579146,38.25,74765.45,0.0,0.75973,0.00012,21.11864]
[1776325580154,38.25,74769.2,0.0,0.76018,0.00012,21.09838]
[1776325585188,38.25,74768.75,0.0,0.7601,0.00012,21.102]
[1776325590223,38.26,74768.7,0.0,0.76007,0.00012,21.10339]
[1776325595258,38.26,74768.16,0.0,0.76001,0.00012,21.1038]
[1776325600295,38.26,74769.31,0.0,0.76012,0.00012,21.09855]
[1776325605327,38.27,74767.08,0.0,0.75983,0.00012,21.11171]
[1776325610365,38.27,74767.32,0.0,0.75984,0.00012,21.11135]
[1776325615398,38.27,74767.34,0.0,0.75983,0.00012,21.11217]
[1776325620434,38.28,74767.3,0.0,0.7598,0.00012,21.1133]
[1776325624462,38.28,74772.34,0.0,0.76039,0.00012,21.08652]
[1776325625468,38.27,74783.7,0.0,0.76182,0.00012,21.02097]
[1776325626475,38.27,74791.12,0.0,0.76271,0.00012,20.97999]
[1776325628490,38.26,74792.68,0.0,0.7629,0.00012,20.971]
[1776325631517,38.27,74781.54,0.0,0.76157,0.00012,21.03252]
[1776325635540,38.27,74787.98,0.0,0.76231,0.00012,20.9983]
[1776325640573,38.28,74787.9,0.0,0.76227,0.00012,20.99999]
[1776325645608,38.28,74784.34,0.0,0.76181,0.00012,21.02137]
[1776325646616,38.28,74770.97,0.0,0.76021,0.00012,21.09483]
[1776325647625,38.28,74764.81,0.0,0.75947,0.00012,21.12867]
[1776325648630,38.29,74765.62,0.0,0.75956,0.00012,21.12448]
[1776325649637,38.29,74770.7,0.0,0.76016,0.00012,21.09702]
[1776325652659,38.29,74775.07,0.0,0.76069,0.00012,21.07036]
[1776325654673,38.29,74781.53,0.0,0.76145,0.00012,21.03563]
[1776325659708,38.3,74774.82,0.0,0.76062,0.00012,21.07383]
[1776325664743,38.3,74772.84,0.0,0.76036,0.00012,21.08589]
[1776325668771,38.31,74778.44,0.0,0.761,0.00012,21.05662]
[1776325673828,38.31,74775.87,0.0,0.76066,0.00012,21.07205]
[1776325678841,38.32,74779.45,0.0,0.76106,0.00012,21.05387]
[1776325683876,38.32,74783.08,0.0,0.76148,0.00012,21.0345]
[1776325686896,38.32,74791.94,0.0,0.76254,0.00012,20.98591]
[1776325690924,38.32,74798.41,0.0,0.76331,0.00012,20.95046]
[1776325695960,38.32,74800.18,0.0,0.76351,0.00012,20.94101]
[1776325701000,38.32,74801.08,0.0,0.76361,0.00012,20.93645]
[1776325706034,38.32,74801.46,0.0,0.76364,0.00012,20.93479]
[1776325711069,38.33,74804.96,0.0,0.76407,0.00012,20.91248]
[1776325716104,38.33,74808.6,0.0,0.76449,0.00012,20.89307]
[1776325721140,38.33,74809.26,0.0,0.76456,0.00012,20.89007]
[1776325726173,38.33,74807.93,0.0,0.76439,0.00012,20.89798]
[1776325730202,38.33,74801.17,0.0,0.76358,0.00012,20.93554]
[1776325736243,38.34,74802.06,0.0,0.76367,0.00012,20.93128]
[1776325741279,38.34,74802.98,0.0,0.76377,0.00012,20.92679]
[1776325746315,38.34,74805.48,0.0,0.76408,0.00012,20.91238]
[1776325751353,38.33,74807.17,0.0,0.76429,0.00012,20.90221]
[1776325759413,38.33,74807.29,0.0,0.76432,0.00012,20.90103]
[1776325764461,38.33,74807.85,0.0,0.76439,0.00012,20.89772]
[1776325769483,38.33,74807.82,0.0,0.76439,0.00012,20.89766]
[1776325774518,38.33,74806.96,0.0,0.76432,0.00012,20.89857]
[1776325779554,38.33,74804.66,0.0,0.76405,0.00012,20.91098]
[1776325784589,38.33,74801.81,0.0,0.76372,0.00012,20.92634]
[1776325786602,38.33,74796.74,0.0,0.76312,0.00012,20.95403]
[1776325792643,38.32,74795.16,0.0,0.76295,0.00012,20.96203]
[1776325797679,38.32,74799.39,0.0,0.76346,0.00012,20.9383]
[1776325802714,38.32,74801.67,0.0,0.76374,0.00012,20.9254]
[1776325808756,38.32,74804.37,0.0,0.76407,0.00012,20.91012]
[1776325814814,38.32,74806.81,0.0,0.76436,0.00012,20.8963]
[1776325819857,38.31,74804.29,0.0,0.76407,0.00012,20.90982]
[1776325824891,38.31,74801.04,0.0,0.7637,0.00012,20.92711]
[1776325828918,38.31,74795.51,0.0,0.76305,0.00012,20.95705]
[1776325833956,38.31,74789.13,0.0,0.76234,0.00012,20.9876]
[1776325838991,38.3,74787.31,0.0,0.76214,0.00012,20.99665]
[1776325842012,38.3,74782.26,0.0,0.76155,0.00012,21.02381]
[1776325844027,38.3,74775.23,0.0,0.76072,0.00012,21.06194]
[1776325847050,38.3,74766.3,0.0,0.75964,0.00012,21.11097]
[1776325852081,38.31,74762.7,0.0,0.75919,0.00012,21.13164]
[1776325857118,38.31,74762.34,0.0,0.75912,0.00012,21.13462]
[1776325862154,38.31,74760.62,0.0,0.7589,0.00012,21.14489]
[1776325867189,38.32,74759.72,0.0,0.75877,0.00012,21.15065]
[1776325872224,38.32,74758.4,0.0,0.7586,0.00012,21.15864]
[1776325877259,38.32,74759.92,0.0,0.75876,0.00012,21.15121]
[1776325881287,38.33,74753.67,0.0,0.758,0.00012,21.18575]
[1776325886322,38.33,74751.76,0.0,0.75776,0.00012,21.19673]
[1776325891357,38.33,74748.61,0.0,0.75739,0.00012,21.21083]
[1776325894379,38.33,74731.23,0.0,0.75528,0.00012,21.30504]
[1776325895385,38.33,74723.1,0.0,0.7543,0.00012,21.34883]
[1776325896391,38.33,74719.77,0.0,0.75389,0.00012,21.36674]
[1776325900420,38.33,74727.82,0.0,0.75486,0.00012,21.32377]
[1776325903441,38.34,74735.07,0.0,0.75573,0.00012,21.28509]
[1776325907469,38.34,74741.58,0.0,0.75651,0.00012,21.25032]
[1776325912504,38.34,74745.52,0.0,0.75697,0.00012,21.22952]
[1776325914518,38.34,74752.35,0.0,0.75779,0.00012,21.19282]
[1776325917540,38.34,74760.78,0.0,0.75879,0.00012,21.1475]
[1776325920560,38.34,74763.87,0.0,0.75916,0.00012,21.13105]
[1776325924591,38.34,74772.15,0.0,0.76016,0.00012,21.08558]
[1776325925643,38.34,74777.65,0.0,0.76082,0.00012,21.05531]
[1776325929627,38.34,74770.7,0.0,0.76001,0.00012,21.09227]
[1776325930637,38.34,74764.52,0.0,0.75927,0.00012,21.1257]
[1776325935669,38.33,74765.34,0.0,0.75939,0.00012,21.12007]
[1776325940704,38.33,74767.26,0.0,0.75965,0.00012,21.10838]
[1776325944731,38.32,74773.41,0.0,0.76041,0.00012,21.07378]
[1776325947753,38.32,74778.25,0.0,0.761,0.00012,21.04653]
[1776325952788,38.31,74786.5,0.0,0.76204,0.00012,20.99655]
[1776325957823,38.31,74785.71,0.0,0.76197,0.00012,20.99979]
[1776325962859,38.31,74789.35,0.0,0.76242,0.00012,20.97868]
[1776325965879,38.3,74794.72,0.0,0.76307,0.00012,20.94857]
[1776325970914,38.3,74796.19,0.0,0.76327,0.00012,20.93946]
[1776325975949,38.3,74793.64,0.0,0.76299,0.00012,20.95245]
[1776325980984,38.29,74788.89,0.0,0.76244,0.00012,20.97767]
[1776325982998,38.29,74782.94,0.0,0.76174,0.00012,21.01006]
[1776325988035,38.3,74778.54,0.0,0.76119,0.00012,21.03527]
[1776325993070,38.3,74781.26,0.0,0.76148,0.00012,21.02193]
[1776325997098,38.3,74784.15,0.0,0.76182,0.00012,21.00642]
[1776326003141,38.31,74785.34,0.0,0.76194,0.00012,21.00116]
[1776326008176,38.32,74780.61,0.0,0.76133,0.00012,21.02917]
[1776326013212,38.32,74778.19,0.0,0.76103,0.00012,21.0404]
[1776326020260,38.33,74779.6,0.0,0.76115,0.00012,21.03495]
[1776326025295,38.34,74775.16,0.0,0.76059,0.00012,21.0607]
[1776326030330,38.34,74776.77,0.0,0.76075,0.00012,21.0534]
[1776326032346,38.34,74760.41,0.0,0.75878,0.00012,21.14301]
[1776326033363,38.35,74745.5,0.0,0.75699,0.00012,21.22394]
[1776326036448,38.35,74700.73,0.0,0.75156,0.00012,21.46441]
[1776326037387,38.35,74700.73,0.0,0.75155,0.00012,21.46455]
[1776326042424,38.35,74706.39,0.0,0.75224,0.00012,21.43457]
[1776326044462,38.35,74698.21,0.0,0.75124,0.00012,21.47819]
[1776326045466,38.35,74682.01,0.0,0.74926,0.00012,21.56445]
[1776326048491,38.35,74669.13,0.0,0.74766,0.00012,21.63327]
[1776326050505,38.35,74679.66,0.0,0.74895,0.00012,21.57748]
[1776326053527,38.35,74686.73,0.0,0.74983,0.00012,21.53978]
[1776326054533,38.35,74697.55,0.0,0.75115,0.00012,21.48235]
[1776326055540,38.35,74710.23,0.0,0.75269,0.00012,21.41486]
[1776326057554,38.35,74716.12,0.0,0.7534,0.00012,21.38359]
[1776326060576,38.35,74700.53,0.0,0.7515,0.00012,21.46708]
[1776326061582,38.35,74686.96,0.0,0.74984,0.00012,21.53915]
[1776326062588,38.35,74686.97,0.0,0.74984,0.00012,21.53902]
[1776326067625,38.35,74686.65,0.0,0.74981,0.00012,21.54036]
[1776326070645,38.35,74693.66,0.0,0.75067,0.00012,21.50303]
[1776326075680,38.35,74697.95,0.0,0.75122,0.00012,21.47661]
[1776326079708,38.35,74690.1,0.0,0.75026,0.00012,21.51833]
[1776326080717,38.35,74684.84,0.0,0.74962,0.00012,21.54617]
[1776326082730,38.35,74682.52,0.0,0.74934,0.00012,21.55829]
[1776326084743,38.35,74675.32,0.0,0.74846,0.00012,21.59614]
[1776326089794,38.35,74672.57,0.0,0.74814,0.00012,21.61004]
[1776326090800,38.35,74665.71,0.0,0.7473,0.00012,21.64602]
[1776326092814,38.34,74663.64,0.0,0.74705,0.00012,21.65654]
[1776326097850,38.34,74665.95,0.0,0.74736,0.00012,21.64339]
[1776326100869,38.34,74671.2,0.0,0.74801,0.00012,21.61523]
[1776326105925,38.33,74669.43,0.0,0.74781,0.00012,21.62377]
[1776326108931,38.33,74674.93,0.0,0.7485,0.00012,21.59429]
[1776326109937,38.33,74680.23,0.0,0.74915,0.00012,21.56615]
[1776326111951,38.33,74683.91,0.0,0.74961,0.00012,21.5465]
[1776326116986,38.33,74684.74,0.0,0.74971,0.00012,21.54182]
[1776326122024,38.33,74686.42,0.0,0.74993,0.00012,21.53259]
[1776326124036,38.33,74696.88,0.0,0.75121,0.00012,21.47693]
[1776326129071,38.33,74701.29,0.0,0.75175,0.00012,21.45345]
[1776326134106,38.33,74693.51,0.0,0.75082,0.00012,21.49132]
[1776326139142,38.33,74687.66,0.0,0.75011,0.00012,21.52231]
[1776326144176,38.33,74685.4,0.0,0.74983,0.00012,21.53405]
[1776326147239,38.33,74691.7,0.0,0.75061,0.00012,21.50047]
[1776326151225,38.33,74693.01,0.0,0.75077,0.00012,21.49345]
[1776326156259,38.33,74695.75,0.0,0.7511,0.00012,21.47889]
[1776326161295,38.33,74692.55,0.0,0.75071,0.00012,21.49591]
[1776326165325,38.33,74697.73,0.0,0.75134,0.00012,21.46837]
[1776326166333,38.33,74704.44,0.0,0.75216,0.00012,21.43264]
[1776326167339,38.33,74708.59,0.0,0.75267,0.00012,21.41055]
[1776326172374,38.33,74704.67,0.0,0.75218,0.00012,21.43178]
[1776326177410,38.33,74702.62,0.0,0.75193,0.00012,21.44303]
[1776326182446,38.33,74705.24,0.0,0.75224,0.00012,21.42937]
[1776326187480,38.33,74709.17,0.0,0.75271,0.00012,21.40885]
[1776326192554,38.33,74707.95,0.0,0.75257,0.00012,21.41234]
[1776326194568,38.34,74714.08,0.0,0.75331,0.00012,21.37981]
[1776326199603,38.34,74704.13,0.0,0.75209,0.00012,21.43357]
[1776326200610,38.34,74698.94,0.0,0.75145,0.00012,21.46127]
[1776326205645,38.34,74695.37,0.0,0.75101,0.00012,21.48045]
[1776326210679,38.34,74697.86,0.0,0.75131,0.00012,21.46738]
[1776326215715,38.34,74699.92,0.0,0.75156,0.00012,21.45665]
[1776326218736,38.34,74708.35,0.0,0.75258,0.00012,21.41191]
[1776326222766,38.34,74702.34,0.0,0.75184,0.00012,21.44432]
[1776326227800,38.34,74699.69,0.0,0.75151,0.00012,21.45865]
[1776326232836,38.34,74693.76,0.0,0.75079,0.00012,21.49032]
[1776326235856,38.34,74688.14,0.0,0.7501,0.00012,21.5201]
[1776326240890,38.34,74685.81,0.0,0.74982,0.00012,21.53229]
[1776326245926,38.34,74689.46,0.0,0.75027,0.00012,21.51275]
[1776326250960,38.34,74688.44,0.0,0.75015,0.00012,21.518]
[1776326255995,38.34,74688.13,0.0,0.75014,0.00012,21.51591]
[1776326261030,38.34,74688.79,0.0,0.75022,0.00012,21.51227]
[1776326264052,38.34,74693.93,0.0,0.75085,0.00012,21.48493]
[1776326269086,38.34,74693.91,0.0,0.75085,0.00012,21.48506]
[1776326276135,38.34,74693.76,0.0,0.75083,0.00012,21.48591]
[1776326281170,38.34,74690.6,0.0,0.75044,0.00012,21.50274]
[1776326286205,38.34,74692.32,0.0,0.75065,0.00012,21.4936]
[1776326291240,38.34,74692.35,0.0,0.75066,0.00012,21.49347]
[1776326296276,38.34,74693.47,0.0,0.75079,0.00012,21.48753]
[1776326301311,38.34,74694.41,0.0,0.75091,0.00012,21.48256]
[1776326304332,38.34,74700.7,0.0,0.75167,0.00012,21.44917]
[1776326309367,38.34,74701.99,0.0,0.75182,0.00012,21.44262]
[1776326315409,38.34,74702.92,0.0,0.75195,0.00012,21.43432]
[1776326319442,38.35,74709.69,0.0,0.75277,0.00012,21.39862]
[1776326322459,38.35,74716.45,0.0,0.75359,0.00012,21.36273]
[1776326326486,38.35,74711.18,0.0,0.75294,0.00012,21.39118]
[1776326332529,38.35,74712.24,0.0,0.75306,0.00012,21.38583]
[1776326337564,38.35,74717.36,0.0,0.75368,0.00012,21.3587]
[1776326343606,38.35,74716.42,0.0,0.75355,0.00012,21.36418]
[1776326348670,38.35,74721.59,0.0,0.75417,0.00012,21.33695]
[1776326353678,38.36,74724.05,0.0,0.75446,0.00012,21.3243]
[1776326358740,38.36,74723.85,0.0,0.75442,0.00012,21.32583]
[1776326363746,38.36,74723.77,0.0,0.7544,0.00012,21.32676]
[1776326368780,38.36,74724.67,0.0,0.7545,0.00012,21.32239]
[1776326374823,38.36,74727.23,0.0,0.75482,0.00012,21.30576]
[1776326379858,38.37,74725.64,0.0,0.75462,0.00012,21.31484]
[1776326383885,38.37,74720.4,0.0,0.75397,0.00012,21.34332]
[1776326388925,38.37,74720.01,0.0,0.75392,0.00012,21.34582]
[1776326393956,38.37,74716.38,0.0,0.75347,0.00012,21.36553]
[1776326398991,38.37,74716.6,0.0,0.75349,0.00012,21.36462]
[1776326400558,38.37,74717.03,0.0,0.75354,0.00012,21.36238]
[1776326402530,38.37,74719.45,0.0,0.75384,0.00012,21.34943]
[1776326400092,38.37,74719.45,0.0,0.75384,0.00012,21.34943]
[1776326407993,38.37,74719.45,0.0,0.75384,0.00012,21.34943]
[1776326412375,38.37,74711.09,0.0,0.75282,0.00012,21.39412]
[1776326418134,38.37,74707.3,0.0,0.75236,0.00012,21.41435]
[1776326421158,38.37,74696.35,0.0,0.75103,0.00012,21.47263]
[1776326423175,38.37,74689.38,0.0,0.75018,0.00012,21.50961]
[1776326427202,38.37,74695.2,0.0,0.75089,0.00012,21.47874]
[1776326428222,38.37,74700.86,0.0,0.75158,0.00012,21.44865]
[1776326433249,38.37,74710.69,0.0,0.7528,0.00012,21.39268]
[1776326434250,38.37,74718.57,0.0,0.75375,0.00012,21.35056]
[1776326437271,38.37,74723.65,0.0,0.75437,0.00012,21.32335]
[1776326442306,38.37,74708.6,0.0,0.75254,0.00012,21.40384]
[1776326443314,38.37,74699.06,0.0,0.75138,0.00012,21.45465]
[1776326445327,38.37,74692.94,0.0,0.75063,0.00012,21.48717]
[1776326450364,38.37,74689.56,0.0,0.75022,0.00012,21.50509]
[1776326455397,38.37,74691.05,0.0,0.7504,0.00012,21.49719]
[1776326460432,38.37,74692.36,0.0,0.75056,0.00012,21.49024]
[1776326461438,38.38,74692.28,0.0,0.75051,0.00012,21.49262]
[1776326465469,38.38,74699.28,0.0,0.75136,0.00012,21.45585]
[1776326466475,38.38,74704.73,0.0,0.75202,0.00012,21.4268]
[1776326467485,38.38,74714.81,0.0,0.75325,0.00012,21.37303]
[1776326472517,38.38,74716.65,0.0,0.75347,0.00012,21.36327]
[1776326477552,38.38,74716.86,0.0,0.75349,0.00012,21.36223]
[1776326480574,38.38,74722.35,0.0,0.75416,0.00012,21.33281]
[1776326482587,38.38,74728.96,0.0,0.75496,0.00012,21.29738]
[1776326487623,38.38,74734.7,0.0,0.75565,0.00012,21.26679]
[1776326492662,38.39,74733.24,0.0,0.75549,0.00012,21.27148]
[1776326495681,38.39,74727.4,0.0,0.75477,0.00012,21.3032]
[1776326497692,38.39,74736.3,0.0,0.75584,0.00012,21.25579]
[1776326498699,38.39,74742.45,0.0,0.75657,0.00012,21.22292]
[1776326500714,38.39,74743.89,0.0,0.75674,0.00012,21.21565]
[1776326505750,38.4,74745.25,0.0,0.75688,0.00012,21.20937]
[1776326510785,38.4,74747.06,0.0,0.75707,0.00012,21.20066]
[1776326515821,38.4,74745.87,0.0,0.75691,0.00012,21.20818]
[1776326518843,38.41,74739.63,0.0,0.75614,0.00012,21.24242]
[1776326521863,38.41,74732.94,0.0,0.75532,0.00012,21.27891]
[1776326522873,38.41,74722.96,0.0,0.75412,0.00012,21.33255]
[1776326523879,38.41,74719.04,0.0,0.75364,0.00012,21.35365]
[1776326528913,38.41,74722.61,0.0,0.75406,0.00012,21.3349]
[1776326533949,38.41,74721.87,0.0,0.75397,0.00012,21.33919]
[1776326538984,38.41,74716.74,0.0,0.75334,0.00012,21.36688]
[1776326544020,38.41,74716.76,0.0,0.75334,0.00012,21.36686]
[1776326549056,38.41,74719.73,0.0,0.7537,0.00012,21.35104]
[1776326550123,38.41,74710.92,0.0,0.75263,0.00012,21.39806]
[1776326551071,38.41,74705.61,0.0,0.75201,0.00012,21.42274]
[1776326555097,38.41,74695.5,0.0,0.75077,0.00012,21.47677]
[1776326556104,38.42,74681.64,0.0,0.74907,0.00012,21.55043]
[1776326560193,38.42,74687.52,0.0,0.74979,0.00012,21.51943]
[1776326563173,38.42,74693.24,0.0,0.75049,0.00012,21.48907]
[1776326565170,38.42,74700.02,0.0,0.75131,0.00012,21.45303]
[1776326567186,38.42,74705.19,0.0,0.75195,0.00012,21.42547]
[1776326572221,38.42,74704.04,0.0,0.75181,0.00012,21.43148]
[1776326577254,38.41,74706.9,0.0,0.75216,0.00012,21.4161]
[1776326582290,38.41,74704.48,0.0,0.75187,0.00012,21.42881]
[1776326586318,38.41,74697.99,0.0,0.75108,0.00012,21.46316]
[1776326591353,38.41,74699.21,0.0,0.75123,0.00012,21.45672]
[1776326596387,38.41,74700.3,0.0,0.75136,0.00012,21.45099]
[1776326601423,38.41,74699.7,0.0,0.75129,0.00012,21.45426]
[1776326606458,38.41,74697.55,0.0,0.75102,0.00012,21.46571]
[1776326611492,38.41,74701.67,0.0,0.75155,0.00012,21.44025]
[1776326616527,38.41,74697.73,0.0,0.75107,0.00012,21.46115]
[1776326622575,38.41,74698.34,0.0,0.75114,0.00012,21.45786]
[1776326627606,38.41,74700.17,0.0,0.75137,0.00012,21.44814]
[1776326632641,38.41,74690.26,0.0,0.75016,0.00012,21.50054]
[1776326636670,38.41,74680.4,0.0,0.74896,0.00012,21.55236]
[1776326641704,38.41,74678.25,0.0,0.74871,0.00012,21.56317]
[1776326646740,38.41,74678.25,0.0,0.74872,0.00012,21.56268]
[1776326651775,38.41,74674.14,0.0,0.74823,0.00012,21.58379]
[1776326656811,38.4,74672.54,0.0,0.74805,0.00012,21.59164]
[1776326661844,38.4,74673.68,0.0,0.7482,0.00012,21.58501]
[1776326666882,38.4,74677.64,0.0,0.7487,0.00012,21.56359]
[1776326671915,38.4,74678.24,0.0,0.7488,0.00012,21.55652]
[1776326673928,38.4,74671.86,0.0,0.74802,0.00012,21.58995]
[1776326678964,38.39,74669.62,0.0,0.74776,0.00012,21.60107]
[1776326684000,38.39,74671.55,0.0,0.74802,0.00012,21.59023]
[1776326689049,38.39,74672.57,0.0,0.74816,0.00012,21.58419]
[1776326691063,38.39,74667.38,0.0,0.74752,0.00012,21.61123]
[1776326694088,38.38,74661.24,0.0,0.74678,0.00012,21.64277]
[1776326695094,38.38,74655.97,0.0,0.74613,0.00012,21.67041]
[1776326697105,38.38,74641.31,0.0,0.74433,0.00012,21.74655]
[1776326698112,38.38,74632.41,0.0,0.74322,0.00012,21.79295]
[1776326699118,38.38,74638.78,0.0,0.74401,0.00012,21.75987]
[1776326701135,38.38,74641.4,0.0,0.74435,0.00012,21.74573]
[1776326704154,38.38,74628.44,0.0,0.74275,0.00012,21.8129]
[1776326707175,38.38,74634.04,0.0,0.74346,0.00012,21.78319]
[1776326708181,38.38,74639.28,0.0,0.74411,0.00012,21.75577]
[1776326710196,38.37,74647.08,0.0,0.74508,0.00012,21.71484]
[1776326715231,38.37,74647.16,0.0,0.7451,0.00012,21.71382]
[1776326720266,38.37,74649.83,0.0,0.74545,0.00012,21.69923]
[1776326725301,38.37,74652.18,0.0,0.74575,0.00012,21.68628]
[1776326730337,38.36,74654.4,0.0,0.74604,0.00012,21.67401]
[1776326735372,38.36,74658.37,0.0,0.74657,0.00012,21.64913]
[1776326740406,38.36,74663.5,0.0,0.74721,0.00012,21.62187]
[1776326745441,38.36,74670.25,0.0,0.74804,0.00012,21.58613]
[1776326747461,38.36,74675.93,0.0,0.74874,0.00012,21.55617]
[1776326752489,38.36,74677.07,0.0,0.74889,0.00012,21.54991]
[1776326757525,38.35,74676.77,0.0,0.74886,0.00012,21.55076]
[1776326761633,38.35,74670.68,0.0,0.74813,0.00012,21.58228]
[1776326763568,38.35,74668.08,0.0,0.74781,0.00012,21.59593]
[1776326768601,38.35,74661.24,0.0,0.74696,0.00012,21.63211]
[1776326773637,38.35,74664.57,0.0,0.74738,0.00012,21.61421]
[1776326776658,38.35,74659.43,0.0,0.74676,0.00012,21.64096]
[1776326781774,38.35,74655.69,0.0,0.74631,0.00012,21.66002]
[1776326785725,38.35,74650.04,0.0,0.74561,0.00012,21.68938]
[1776326786730,38.35,74643.59,0.0,0.74482,0.00012,21.72317]
[1776326787754,38.35,74638.49,0.0,0.74418,0.00012,21.74978]
[1776326788752,38.35,74624.32,0.0,0.74242,0.00012,21.82345]
[1776326789761,38.35,74616.24,0.0,0.74142,0.00012,21.86519]
[1776326794796,38.34,74622.31,0.0,0.74221,0.00012,21.82978]
[1776326799829,38.34,74624.88,0.0,0.74253,0.00012,21.81637]
[1776326804863,38.34,74625.68,0.0,0.74263,0.00012,21.81224]
[1776326808892,38.34,74630.95,0.0,0.74328,0.00012,21.78498]
[1776326811914,38.35,74635.77,0.0,0.74387,0.00012,21.76013]
[1776326816948,38.35,74636.54,0.0,0.74396,0.00012,21.75654]
[1776326818964,38.35,74645.57,0.0,0.74509,0.00012,21.70914]
[1776326822069,38.35,74651.88,0.0,0.74587,0.00012,21.67583]
[1776326826011,38.34,74657.29,0.0,0.74655,0.00012,21.6471]
[1776326831047,38.34,74657.58,0.0,0.74659,0.00012,21.64521]
[1776326834068,38.34,74651.76,0.0,0.74587,0.00012,21.67574]
[1776326839103,38.34,74647.23,0.0,0.7453,0.00012,21.70014]
[1776326844140,38.35,74649.23,0.0,0.74554,0.00012,21.69018]
[1776326849176,38.35,74648.12,0.0,0.74539,0.00012,21.69643]
[1776326854212,38.35,74645.12,0.0,0.74503,0.00012,21.70913]
[1776326859246,38.35,74643.07,0.0,0.74476,0.00012,21.72055]
[1776326861259,38.36,74635.48,0.0,0.74381,0.00012,21.76036]
[1776326863276,38.36,74629.97,0.0,0.74312,0.00012,21.78918]
[1776326868308,38.36,74627.72,0.0,0.74284,0.00012,21.80114]
[1776326873344,38.36,74628.89,0.0,0.74298,0.00012,21.79531]
[1776326878377,38.36,74627.33,0.0,0.74278,0.00012,21.8037]
[1776326883413,38.36,74625.2,0.0,0.74251,0.00012,21.81498]
[1776326887440,38.36,74633.02,0.0,0.74347,0.00012,21.77459]
[1776326892568,38.36,74625.85,0.0,0.74257,0.00012,21.81233]
[1776326894490,38.36,74604.74,0.0,0.73993,0.00013,21.92152]
[1776326895498,38.36,74601.53,0.0,0.73953,0.00013,21.93795]
[1776326896504,38.36,74596.29,0.0,0.73888,0.00013,21.96477]
[1776326897515,38.36,74594.11,0.0,0.73861,0.00013,21.97571]
[1776326902636,38.36,74587.68,0.0,0.73782,0.00013,22.00793]
[1776326908588,38.35,74584.8,0.0,0.73748,0.00013,22.02158]
[1776326913622,38.35,74586.56,0.0,0.73774,0.00013,22.00833]
[1776326918658,38.35,74586.41,0.0,0.73775,0.00013,22.00804]
[1776326922687,38.34,74594.53,0.0,0.73878,0.00013,21.96578]
[1776326924701,38.34,74600.67,0.0,0.73956,0.00013,21.93401]
[1776326926715,38.34,74589.61,0.0,0.73818,0.00013,21.99044]
[1776326928731,38.34,74580.04,0.0,0.73698,0.00013,22.03893]
[1776326933772,38.33,74577.93,0.0,0.73674,0.00013,22.04855]
[1776326935791,38.33,74588.49,0.0,0.73808,0.00013,21.99423]
[1776326940819,38.33,74591.29,0.0,0.73845,0.00013,21.97904]
[1776326942834,38.33,74598.65,0.0,0.73938,0.00013,21.94096]
[1776326945854,38.33,74603.68,0.0,0.74002,0.00013,21.91477]
[1776326948875,38.32,74594.45,0.0,0.73887,0.00013,21.9619]
[1776326949879,38.32,74586.6,0.0,0.73789,0.00013,22.00196]
[1776326954916,38.32,74583.32,0.0,0.7375,0.00013,22.01776]
[1776326959953,38.31,74581.1,0.0,0.73724,0.00013,22.0281]
[1776326964987,38.31,74579.82,0.0,0.73711,0.00013,22.03363]
[1776326967001,38.31,74571.01,0.0,0.736,0.00013,22.0781]
[1776326972039,38.3,74569.3,0.0,0.73584,0.00013,22.082]
[1776326977074,38.3,74573.23,0.0,0.73636,0.00013,22.06083]
[1776326982113,38.29,74572.87,0.0,0.73634,0.00013,22.06156]
[1776326987146,38.29,74575.55,0.0,0.73671,0.00013,22.04682]
[1776326990171,38.28,74570.05,0.0,0.73603,0.00013,22.07425]
[1776326995200,38.28,74566.74,0.0,0.73563,0.00013,22.08999]
[1776327000250,38.27,74557.04,0.0,0.73443,0.00013,22.13841]
[1776327001245,38.28,74549.45,0.0,0.73346,0.00013,22.1769]
[1776327002254,38.28,74551.21,0.0,0.73368,0.00013,22.16804]
[1776327007286,38.28,74548.73,0.0,0.73336,0.00013,22.18075]
[1776327010307,38.28,74542.53,0.0,0.73257,0.00013,22.21205]
[1776327012321,38.28,74540.71,0.0,0.73234,0.00013,22.22115]
[1776327017358,38.27,74541.17,0.0,0.73241,0.00013,22.2186]
[1776327020380,38.27,74547.69,0.0,0.73324,0.00013,22.18561]
[1776327025421,38.27,74549.06,0.0,0.73342,0.00013,22.17858]
[1776327030451,38.27,74553.68,0.0,0.73401,0.00013,22.1551]
[1776327035486,38.27,74558.49,0.0,0.73464,0.00013,22.1272]
[1776327036495,38.27,74566.18,0.0,0.73561,0.00013,22.08814]
[1776327039515,38.27,74575.0,0.0,0.73674,0.00013,22.04273]
[1776327041529,38.27,74582.85,0.0,0.73774,0.00013,22.00232]
[1776327042536,38.27,74588.78,0.0,0.73849,0.00013,21.97167]
[1776327043668,38.27,74583.45,0.0,0.73782,0.00013,21.99881]
[1776327045557,38.27,74575.75,0.0,0.73686,0.00013,22.03779]
[1776327046564,38.26,74576.03,0.0,0.7369,0.00013,22.03609]
[1776327051601,38.26,74572.44,0.0,0.73648,0.00013,22.05313]
[1776327053741,38.26,74579.64,0.0,0.7374,0.00013,22.01578]
[1776327055627,38.25,74582.77,0.0,0.73781,0.00013,21.99926]
[1776327056634,38.25,74589.69,0.0,0.73868,0.00013,21.96352]
[1776327058649,38.25,74591.48,0.0,0.73892,0.00013,21.95397]
[1776327063811,38.25,74594.74,0.0,0.73935,0.00013,21.93616]
[1776327065699,38.25,74587.67,0.0,0.73846,0.00013,21.97239]
[1776327067715,38.24,74585.11,0.0,0.73815,0.00013,21.98515]
[1776327070739,38.24,74578.15,0.0,0.73729,0.00013,22.02023]
[1776327071746,38.24,74570.13,0.0,0.73628,0.00013,22.061]
[1776327072759,38.24,74567.01,0.0,0.73589,0.00013,22.07665]
[1776327077789,38.23,74567.08,0.0,0.73594,0.00013,22.07467]
[1776327082823,38.23,74568.03,0.0,0.73609,0.00013,22.06855]
[1776327085845,38.22,74560.16,0.0,0.73511,0.00013,22.10786]
[1776327088866,38.22,74551.57,0.0,0.73403,0.00013,22.15091]
[1776327093900,38.22,74549.5,0.0,0.73379,0.00013,22.15796]
[1776327098935,38.22,74552.63,0.0,0.73418,0.00013,22.14218]
[1776327103971,38.22,74558.4,0.0,0.73491,0.00013,22.11303]
[1776327109006,38.22,74558.53,0.0,0.73493,0.00013,22.11254]
[1776327114042,38.22,74557.1,0.0,0.73474,0.00013,22.11999]
[1776327117064,38.22,74552.01,0.0,0.73409,0.00013,22.14583]
[1776327120094,38.22,74557.86,0.0,0.73484,0.00013,22.11616]
[1776327125122,38.22,74562.78,0.0,0.73546,0.00013,22.09129]
[1776327130159,38.22,74565.67,0.0,0.73582,0.00013,22.07651]
[1776327135194,38.22,74566.83,0.0,0.73599,0.00013,22.06979]
[1776327137209,38.22,74571.89,0.0,0.73664,0.00013,22.04368]
[1776327139230,38.22,74580.36,0.0,0.73772,0.00013,21.99994]
[1776327140236,38.22,74588.32,0.0,0.73872,0.00013,21.95884]
[1776327143256,38.21,74594.85,0.0,0.73956,0.00013,21.92467]
[1776327144391,38.21,74600.61,0.0,0.74029,0.00013,21.89479]
[1776327149300,38.21,74594.37,0.0,0.73952,0.00013,21.92632]
[1776327154461,38.21,74595.65,0.0,0.73972,0.00013,21.91539]
[1776327160377,38.2,74595.21,0.0,0.73968,0.00013,21.91678]
[1776327164533,38.2,74600.69,0.0,0.74039,0.00013,21.88792]
[1776327169442,38.2,74607.14,0.0,0.74121,0.00013,21.85395]
[1776327174614,38.2,74605.15,0.0,0.74097,0.00013,21.8639]
[1776327180519,38.19,74601.55,0.0,0.74053,0.00013,21.88209]
[1776327185555,38.19,74603.44,0.0,0.74077,0.00013,21.87181]
[1776327190595,38.19,74604.3,0.0,0.74089,0.00013,21.8669]
[1776327195628,38.19,74603.54,0.0,0.74081,0.00013,21.87045]
[1776327200666,38.19,74603.27,0.0,0.74078,0.00013,21.87142]
[1776327204828,38.19,74594.73,0.0,0.73972,0.00013,21.91526]
[1776327207717,38.18,74590.73,0.0,0.73922,0.00013,21.93555]
[1776327212747,38.18,74585.39,0.0,0.73859,0.00013,21.95875]
[1776327217783,38.18,74582.84,0.0,0.73829,0.00013,21.97106]
[1776327222819,38.17,74579.39,0.0,0.73787,0.00013,21.98796]
[1776327227854,38.17,74578.9,0.0,0.73783,0.00013,21.98966]
[1776327231884,38.16,74571.3,0.0,0.73688,0.00013,22.02781]
[1776327233897,38.16,74565.43,0.0,0.73614,0.00013,22.05764]
[1776327238935,38.16,74562.66,0.0,0.73583,0.00013,22.07041]
[1776327243967,38.15,74559.58,0.0,0.73546,0.00013,22.08521]
[1776327245109,38.15,74553.75,0.0,0.73473,0.00013,22.11438]
[1776327253030,38.14,74555.7,0.0,0.73503,0.00013,22.10216]
[1776327258075,38.13,74558.05,0.0,0.73536,0.00013,22.08876]
[1776327263101,38.13,74562.21,0.0,0.73591,0.00013,22.06648]
[1776327268136,38.12,74561.42,0.0,0.73585,0.00013,22.06917]
[1776327273170,38.12,74563.31,0.0,0.73614,0.00013,22.05465]
[1776327278207,38.11,74560.41,0.0,0.7358,0.00013,22.06813]
[1776327283242,38.1,74563.59,0.0,0.73624,0.00013,22.05051]
[1776327288277,38.1,74568.67,0.0,0.73691,0.00013,22.02316]
[1776327293312,38.09,74569.06,0.0,0.73699,0.00013,22.01998]
[1776327298347,38.09,74561.87,0.0,0.73611,0.00013,22.0557]
[1776327300363,38.08,74556.51,0.0,0.73544,0.00013,22.08254]
[1776327305536,38.08,74562.27,0.0,0.7362,0.00013,22.05158]
[1776327306405,38.08,74562.27,0.0,0.73621,0.00013,22.05132]
[1776327307411,38.08,74570.15,0.0,0.73722,0.00013,22.01066]
[1776327312445,38.07,74569.47,0.0,0.73716,0.00013,22.01308]
[1776327315606,38.07,74579.87,0.0,0.73849,0.00013,21.95884]
[1776327317493,38.07,74583.3,0.0,0.73893,0.00013,21.94075]
[1776327319503,38.07,74588.4,0.0,0.73958,0.00013,21.9141]
[1776327321520,38.06,74597.51,0.0,0.74074,0.00013,21.86661]
[1776327322526,38.06,74603.16,0.0,0.74145,0.00013,21.83715]
[1776327323533,38.06,74592.29,0.0,0.74008,0.00013,21.89367]
[1776327324539,38.06,74584.62,0.0,0.73911,0.00013,21.93334]
[1776327325679,38.06,74580.15,0.0,0.73855,0.00013,21.95633]
[1776327327560,38.06,74572.94,0.0,0.73764,0.00013,21.99325]
[1776327329573,38.06,74566.51,0.0,0.73683,0.00013,22.02594]
[1776327333601,38.06,74572.33,0.0,0.73762,0.00013,21.99164]
[1776327335752,38.06,74571.3,0.0,0.73749,0.00013,21.99661]
[1776327338636,38.05,74565.37,0.0,0.73675,0.00013,22.02663]
[1776327342665,38.05,74571.3,0.0,0.73752,0.00013,21.9954]
[1776327347699,38.05,74576.27,0.0,0.73817,0.00013,21.96905]
[1776327352735,38.04,74573.6,0.0,0.73785,0.00013,21.98217]
[1776327355891,38.04,74581.2,0.0,0.73882,0.00013,21.94258]
[1776327361799,38.04,74582.86,0.0,0.73904,0.00013,21.93357]
[1776327365962,38.04,74588.36,0.0,0.73974,0.00013,21.90488]
[1776327371870,38.04,74591.79,0.0,0.74017,0.00013,21.88691]
[1776327376903,38.04,74593.77,0.0,0.74042,0.00013,21.87663]
[1776327382946,38.04,74597.34,0.0,0.74087,0.00013,21.85822]
[1776327386102,38.04,74606.77,0.0,0.74205,0.00013,21.80926]
[1776327391002,38.04,74616.71,0.0,0.74331,0.00013,21.75408]
[1776327392010,38.04,74622.36,0.0,0.74402,0.00013,21.72458]
[1776327394025,38.04,74627.56,0.0,0.74466,0.00013,21.69764]
[1776327398052,38.05,74633.06,0.0,0.74533,0.00012,21.66934]
[1776327403086,38.05,74631.74,0.0,0.74517,0.00012,21.67638]
[1776327406243,38.05,74637.61,0.0,0.74589,0.00012,21.64592]
[1776327410135,38.05,74643.24,0.0,0.74658,0.00012,21.6164]
[1776327415170,38.05,74639.68,0.0,0.74614,0.00012,21.63529]
[1776327420204,38.05,74635.49,0.0,0.74561,0.00012,21.65772]
[1776327425240,38.05,74639.06,0.0,0.74605,0.00012,21.63921]
[1776327430276,38.06,74636.8,0.0,0.74576,0.00012,21.65159]
[1776327435312,38.06,74638.17,0.0,0.74591,0.00012,21.64516]
[1776327437326,38.06,74627.18,0.0,0.74453,0.00013,21.70352]
[1776327441354,38.06,74618.94,0.0,0.74348,0.00013,21.74753]
[1776327446390,38.07,74619.27,0.0,0.7435,0.00013,21.74656]
[1776327451426,38.07,74620.16,0.0,0.74362,0.00013,21.73905]
[1776327456593,38.07,74615.23,0.0,0.74299,0.00013,21.76558]
[1776327462501,38.08,74614.24,0.0,0.74285,0.00013,21.77139]
[1776327466664,38.08,74606.55,0.0,0.74188,0.00013,21.81187]
[1776327472570,38.08,74606.62,0.0,0.74188,0.00013,21.81171]
[1776327473579,38.08,74612.76,0.0,0.74265,0.00013,21.77971]
[1776327474585,38.08,74617.84,0.0,0.74328,0.00013,21.75323]
[1776327479621,38.08,74615.29,0.0,0.74295,0.00013,21.7671]
[1776327480627,38.08,74608.42,0.0,0.74209,0.00013,21.80307]
[1776327485662,38.08,74603.67,0.0,0.74149,0.00013,21.82801]
[1776327488683,38.08,74613.59,0.0,0.74273,0.00013,21.77633]
[1776327489692,38.08,74619.74,0.0,0.7435,0.00013,21.74422]
[1776327491707,38.08,74623.98,0.0,0.74403,0.00013,21.72193]
[1776327496878,38.08,74622.82,0.0,0.74389,0.00013,21.72798]
[1776327502794,38.08,74623.49,0.0,0.74397,0.00013,21.72446]
[1776327504795,38.08,74618.1,0.0,0.74329,0.00013,21.75284]
[1776327505805,38.08,74611.69,0.0,0.74249,0.00013,21.78645]
[1776327507816,38.08,74611.3,0.0,0.74244,0.00013,21.78857]
[1776327509830,38.08,74616.93,0.0,0.74314,0.00013,21.75923]
[1776327512851,38.09,74623.12,0.0,0.74394,0.00013,21.72348]
[1776327517886,38.09,74624.46,0.0,0.74409,0.00013,21.71704]
[1776327522923,38.09,74627.78,0.0,0.74449,0.00013,21.70023]
[1776327525946,38.09,74636.43,0.0,0.74557,0.00012,21.65482]
[1776327530982,38.09,74639.53,0.0,0.74597,0.00012,21.63776]
[1776327536018,38.09,74644.63,0.0,0.74662,0.00012,21.61019]
[1776327537164,38.09,74651.08,0.0,0.74742,0.00012,21.57592]
[1776327540048,38.08,74655.78,0.0,0.74801,0.00012,21.55073]
[1776327545082,38.08,74657.63,0.0,0.74825,0.00012,21.54061]
[1776327550121,38.08,74658.77,0.0,0.7484,0.00012,21.53428]
[1776327552132,38.08,74663.98,0.0,0.74904,0.00012,21.50645]
[1776327557304,38.08,74669.4,0.0,0.74972,0.00012,21.47749]
[1776327563215,38.08,74663.75,0.0,0.74902,0.00012,21.50753]
[1776327568249,38.08,74666.09,0.0,0.74931,0.00012,21.49487]
[1776327573285,38.08,74666.46,0.0,0.74938,0.00012,21.48922]
[1776327578318,38.08,74665.5,0.0,0.74927,0.00012,21.49423]
[1776327583354,38.08,74665.8,0.0,0.74931,0.00012,21.49249]
[1776327586375,38.08,74657.07,0.0,0.74822,0.00012,21.53917]
[1776327587515,38.08,74648.67,0.0,0.74717,0.00012,21.58401]
[1776327591409,38.08,74642.45,0.0,0.74638,0.00012,21.61783]
[1776327596445,38.09,74645.16,0.0,0.74669,0.00012,21.60461]
[1776327602487,38.09,74642.52,0.0,0.74633,0.00012,21.61987]
[1776327607522,38.1,74640.04,0.0,0.746,0.00012,21.63401]
[1776327611550,38.1,74650.68,0.0,0.74732,0.00012,21.57795]
[1776327614571,38.1,74657.33,0.0,0.74815,0.00012,21.54251]
[1776327616586,38.1,74670.21,0.0,0.74974,0.00012,21.47397]
[1776327617725,38.1,74681.96,0.0,0.75119,0.00012,21.41123]
[1776327618600,38.1,74681.96,0.0,0.75119,0.00012,21.41133]
[1776327624647,38.1,74681.51,0.0,0.75112,0.00012,21.41432]
[1776327629682,38.1,74684.25,0.0,0.75145,0.00012,21.40016]
[1776327634718,38.11,74676.98,0.0,0.75057,0.00012,21.43595]
[1776327636731,38.11,74671.63,0.0,0.7499,0.00012,21.4646]
[1776327641768,38.11,74676.8,0.0,0.75054,0.00012,21.4372]
[1776327646804,38.11,74678.0,0.0,0.75068,0.00012,21.43102]
[1776327650914,38.11,74685.43,0.0,0.75159,0.00012,21.39128]
[1776327651893,38.11,74691.35,0.0,0.75232,0.00012,21.35951]
[1776327652893,38.11,74693.87,0.0,0.75263,0.00012,21.34586]
[1776327657929,38.11,74692.59,0.0,0.75248,0.00012,21.35264]
[1776327662964,38.11,74695.36,0.0,0.75281,0.00012,21.33796]
[1776327666995,38.11,74700.94,0.0,0.7535,0.00012,21.30785]
[1776327670018,38.11,74706.2,0.0,0.75414,0.00012,21.27952]
[1776327672030,38.11,74712.73,0.0,0.75494,0.00012,21.24428]
[1776327674049,38.11,74717.81,0.0,0.75556,0.00012,21.21688]
[1776327679108,38.11,74719.01,0.0,0.75569,0.00012,21.21081]
[1776327684143,38.11,74719.08,0.0,0.75569,0.00012,21.21094]
[1776327687164,38.11,74711.12,0.0,0.75471,0.00012,21.25429]
[1776327693206,38.12,74711.21,0.0,0.75474,0.00012,21.25056]
[1776327698241,38.12,74711.58,0.0,0.75478,0.00012,21.24888]
[1776327703277,38.12,74716.03,0.0,0.75532,0.00012,21.22519]
[1776327708311,38.12,74716.86,0.0,0.75541,0.00012,21.22119]
[1776327712339,38.12,74721.51,0.0,0.75596,0.00012,21.1965]
[1776327717374,38.12,74720.72,0.0,0.75585,0.00012,21.20153]
[1776327722408,38.13,74719.74,0.0,0.75572,0.00012,21.20757]
[1776327726437,38.13,74713.51,0.0,0.75494,0.00012,21.24183]
[1776327731472,38.13,74713.65,0.0,0.75495,0.00012,21.2416]
[1776327736508,38.13,74715.79,0.0,0.7552,0.00012,21.2306]
[1776327741543,38.14,74714.99,0.0,0.75509,0.00012,21.2355]
[1776327745570,38.14,74722.71,0.0,0.75602,0.00012,21.19421]
[1776327747586,38.15,74725.51,0.0,0.75632,0.00012,21.18106]
[1776327752620,38.18,74727.45,0.0,0.75641,0.00012,21.17476]
[1776327756648,38.18,74722.42,0.0,0.75578,0.00012,21.20275]
[1776327761684,38.18,74720.53,0.0,0.75553,0.00012,21.2139]
[1776327766718,38.19,74720.82,0.0,0.75555,0.00012,21.21314]
[1776327771755,38.19,74721.26,0.0,0.75559,0.00012,21.21161]
[1776327776788,38.19,74722.74,0.0,0.75575,0.00012,21.20446]
[1776327781823,38.2,74724.22,0.0,0.75591,0.00012,21.19732]
[1776327786859,38.2,74726.91,0.0,0.75622,0.00012,21.18369]
[1776327791894,38.2,74726.73,0.0,0.75617,0.00012,21.18561]
[1776327796931,38.21,74728.35,0.0,0.75635,0.00012,21.17779]
[1776327801965,38.21,74730.41,0.0,0.75658,0.00012,21.16742]
[1776327807000,38.22,74737.05,0.0,0.75735,0.00012,21.13331]
[1776327808018,38.22,74743.32,0.0,0.7581,0.00012,21.09941]
[1776327809100,38.23,74750.78,0.0,0.75896,0.00012,21.06078]
[1776327815057,38.28,74747.79,0.0,0.75836,0.00012,21.08613]
[1776327820092,38.28,74753.37,0.0,0.75901,0.00012,21.05664]
[1776327825128,38.3,74757.81,0.0,0.75946,0.00012,21.0366]
[1776327830168,38.3,74756.83,0.0,0.75933,0.00012,21.04278]
[1776327834191,38.3,74751.21,0.0,0.75864,0.00012,21.07386]
[1776327837212,38.3,74744.73,0.0,0.75785,0.00012,21.10929]
[1776327839314,38.3,74736.38,0.0,0.75684,0.00012,21.15461]
[1776327842246,38.3,74731.57,0.0,0.75626,0.00012,21.18067]
[1776327847282,38.3,74729.84,0.0,0.75605,0.00012,21.19001]
[1776327852316,38.3,74728.23,0.0,0.75585,0.00012,21.19877]
[1776327856345,38.3,74733.39,0.0,0.75647,0.00012,21.17103]
[1776327859369,38.3,74739.77,0.0,0.75724,0.00012,21.13674]
[1776327864401,38.31,74733.28,0.0,0.75645,0.00012,21.17226]
[1776327869529,38.31,74737.3,0.0,0.75693,0.00012,21.15079]
[1776327875479,38.31,74735.25,0.0,0.75669,0.00012,21.15868]
[1776327876485,38.31,74729.64,0.0,0.75601,0.00012,21.18904]
[1776327877492,38.31,74721.12,0.0,0.75498,0.00012,21.23496]
[1776327878501,38.31,74721.57,0.0,0.75503,0.00012,21.23251]
[1776327883537,38.31,74720.6,0.0,0.75492,0.00012,21.23762]
[1776327887562,38.31,74713.7,0.0,0.75408,0.00012,21.27467]
[1776327892596,38.31,74711.4,0.0,0.7538,0.00012,21.28702]
[1776327895619,38.31,74704.96,0.0,0.75301,0.00012,21.32148]
[1776327897643,38.31,74699.85,0.0,0.75239,0.00012,21.34871]
[1776327902681,38.31,74701.95,0.0,0.75266,0.00012,21.33706]
[1776327907708,38.3,74703.19,0.0,0.75282,0.00012,21.33]
[1776327911736,38.3,74708.63,0.0,0.75349,0.00012,21.30054]
[1776327917778,38.3,74709.58,0.0,0.75361,0.00012,21.29509]
[1776327923820,38.3,74708.41,0.0,0.75348,0.00012,21.30103]
[1776327928856,38.3,74706.13,0.0,0.75321,0.00012,21.31278]
[1776327933891,38.29,74706.69,0.0,0.75332,0.00012,21.30536]
[1776327936912,38.29,74701.62,0.0,0.75275,0.00012,21.3305]
[1776327945976,38.26,74700.56,0.0,0.75276,0.00012,21.32968]
[1776327951011,38.26,74698.62,0.0,0.75253,0.00012,21.33967]
[1776327952018,38.26,74692.47,0.0,0.75178,0.00012,21.37247]
[1776327953025,38.26,74686.66,0.0,0.75107,0.00012,21.40335]
[1776327955039,38.26,74684.67,0.0,0.75083,0.00012,21.41364]
[1776327960074,38.25,74683.2,0.0,0.75067,0.00012,21.42044]
[1776327965110,38.25,74681.45,0.0,0.75048,0.00012,21.42885]
[1776327969137,38.25,74672.23,0.0,0.74936,0.00012,21.4771]
[1776327974172,38.24,74667.95,0.0,0.74885,0.00012,21.49899]
[1776327978200,38.24,74661.8,0.0,0.7481,0.00012,21.53094]
[1776327983235,38.24,74661.15,0.0,0.74804,0.00012,21.53347]
[1776327985249,38.23,74654.47,0.0,0.74722,0.00012,21.56842]
[1776327986256,38.23,74647.89,0.0,0.74641,0.00012,21.60298]
[1776327988271,38.23,74645.32,0.0,0.7461,0.00012,21.61618]
[1776327993305,38.23,74648.43,0.0,0.74652,0.00012,21.59546]
[1776327994311,38.23,74654.09,0.0,0.74723,0.00012,21.5654]
[1776327997335,38.23,74657.12,0.0,0.74762,0.00012,21.54884]
[1776328002368,38.22,74654.78,0.0,0.74735,0.00012,21.56025]
[1776328007403,38.22,74652.56,0.0,0.7471,0.00012,21.57095]
[1776328012437,38.21,74652.21,0.0,0.74708,0.00012,21.57177]
[1776328017474,38.21,74650.54,0.0,0.74689,0.00012,21.57955]
[1776328022510,38.2,74650.86,0.0,0.74696,0.00012,21.57682]
[1776328027548,38.19,74650.63,0.0,0.74699,0.00012,21.57523]
[1776328032583,38.17,74650.08,0.0,0.74702,0.00012,21.57379]
[1776328037693,38.17,74647.88,0.0,0.74676,0.00012,21.58449]
[1776328042730,38.17,74651.44,0.0,0.74723,0.00012,21.56476]
[1776328046758,38.16,74645.1,0.0,0.74646,0.00012,21.59754]
[1776328051793,38.16,74643.68,0.0,0.74632,0.00012,21.60046]
[1776328056832,38.15,74642.61,0.0,0.74622,0.00012,21.60503]
[1776328058845,38.15,74650.15,0.0,0.74716,0.00012,21.56478]
[1776328059849,38.15,74653.54,0.0,0.74759,0.00012,21.54659]
[1776328063878,38.14,74646.61,0.0,0.74682,0.00012,21.57932]
[1776328068913,38.13,74651.33,0.0,0.74742,0.00012,21.5535]
[1776328074955,38.13,74648.74,0.0,0.74712,0.00012,21.56629]
[1776328079991,38.12,74649.87,0.0,0.74728,0.00012,21.55955]
[1776328085033,38.12,74643.89,0.0,0.74656,0.00012,21.59021]
[1776328086036,38.12,74636.94,0.0,0.74569,0.00012,21.62671]
[1776328087043,38.12,74636.12,0.0,0.7456,0.00012,21.63081]
[1776328092079,38.11,74637.68,0.0,0.74582,0.00012,21.6214]
[1776328097112,38.11,74639.84,0.0,0.74611,0.00012,21.60888]
[1776328099127,38.11,74633.4,0.0,0.74532,0.00012,21.64237]
[1776328100134,38.11,74626.53,0.0,0.74446,0.00013,21.67833]
[1776328101140,38.11,74624.5,0.0,0.74421,0.00013,21.68878]
[1776328106177,38.1,74626.89,0.0,0.74454,0.00013,21.67507]
[1776328111210,38.09,74632.06,0.0,0.74524,0.00012,21.64303]
[1776328112217,38.09,74638.33,0.0,0.74603,0.00012,21.60967]
[1776328113226,38.09,74644.74,0.0,0.74683,0.00012,21.57552]
[1776328114232,38.09,74650.66,0.0,0.74757,0.00012,21.54393]
[1776328116246,38.09,74651.53,0.0,0.74769,0.00012,21.53894]
[1776328120274,38.09,74657.85,0.0,0.74849,0.00012,21.50458]
[1776328124303,38.08,74662.83,0.0,0.74913,0.00012,21.47722]
[1776328131350,38.08,74662.36,0.0,0.7491,0.00012,21.47834]
[1776328134372,38.08,74668.27,0.0,0.74984,0.00012,21.44637]
[1776328139407,38.07,74668.8,0.0,0.74992,0.00012,21.443]
[1776328144442,38.07,74668.71,0.0,0.74992,0.00012,21.443]
[1776328149477,38.07,74667.78,0.0,0.74982,0.00012,21.4475]
[1776328154512,38.07,74667.78,0.0,0.74983,0.00012,21.44702]
[1776328158587,38.07,74674.72,0.0,0.75069,0.00012,21.40953]
[1776328159547,38.07,74679.54,0.0,0.75129,0.00012,21.38365]
[1776328164589,38.06,74690.76,0.0,0.75268,0.00012,21.32317]
[1776328166603,38.07,74702.6,0.0,0.75413,0.00012,21.2594]
[1776328168659,38.07,74711.49,0.0,0.75521,0.00012,21.21139]
[1776328174659,38.07,74711.48,0.0,0.75523,0.00012,21.20827]
[1776328179697,38.07,74719.02,0.0,0.75614,0.00012,21.16761]
[1776328184729,38.07,74721.65,0.0,0.75646,0.00012,21.1535]
[1776328190771,38.07,74721.88,0.0,0.75648,0.00012,21.15252]
[1776328194799,38.07,74714.93,0.0,0.75563,0.00012,21.19058]
[1776328199834,38.07,74713.15,0.0,0.7554,0.00012,21.20052]
[1776328204870,38.07,74713.06,0.0,0.75539,0.00012,21.20121]
[1776328209910,38.07,74714.11,0.0,0.75551,0.00012,21.19566]
[1776328212925,38.07,74703.14,0.0,0.75417,0.00012,21.25519]
[1776328213932,38.07,74699.72,0.0,0.75375,0.00012,21.27371]
[1776328217961,38.08,74706.04,0.0,0.75452,0.00012,21.2397]
[1776328219974,38.08,74711.17,0.0,0.75514,0.00012,21.21209]
[1776328222994,38.08,74716.32,0.0,0.75577,0.00012,21.18438]
[1776328229037,38.08,74718.66,0.0,0.75605,0.00012,21.17188]
[1776328232058,38.08,74712.8,0.0,0.75536,0.00012,21.20015]
[1776328236086,38.08,74719.64,0.0,0.75619,0.00012,21.16306]
[1776328238100,38.08,74725.56,0.0,0.75691,0.00012,21.13096]
[1776328243142,38.08,74728.71,0.0,0.75728,0.00012,21.11428]
[1776328248182,38.08,74734.64,0.0,0.75799,0.00012,21.08255]
[1776328253211,38.09,74737.02,0.0,0.75827,0.00012,21.07031]
[1776328258246,38.09,74737.99,0.0,0.75837,0.00012,21.06574]
[1776328264288,38.09,74737.48,0.0,0.75829,0.00012,21.06942]
[1776328269320,38.09,74732.83,0.0,0.75772,0.00012,21.095]
[1776328270331,38.09,74719.7,0.0,0.75612,0.00012,21.16645]
[1776328275367,38.09,74726.08,0.0,0.75689,0.00012,21.13187]
[1776328277378,38.09,74731.96,0.0,0.75761,0.00012,21.10006]
[1776328281407,38.1,74741.12,0.0,0.75871,0.00012,21.05057]
[1776328286442,38.1,74743.12,0.0,0.75893,0.00012,21.04048]
[1776328291477,38.1,74740.44,0.0,0.75861,0.00012,21.05229]
[1776328298526,38.11,74738.74,0.0,0.75839,0.00012,21.06258]
[1776328303561,38.11,74738.15,0.0,0.7583,0.00012,21.06652]
[1776328308595,38.11,74736.91,0.0,0.75814,0.00012,21.0737]
[1776328313631,38.11,74736.05,0.0,0.75803,0.00012,21.07879]
[1776328315650,38.11,74723.89,0.0,0.75655,0.00012,21.14519]
[1776328316660,38.11,74713.8,0.0,0.75531,0.00012,21.19998]
[1776328317663,38.11,74713.21,0.0,0.75524,0.00012,21.20319]
[1776328322702,38.11,74706.15,0.0,0.75438,0.00012,21.24142]
[1776328325718,38.11,74703.93,0.0,0.75411,0.00012,21.25328]
[1776328329802,38.11,74709.02,0.0,0.75473,0.00012,21.22558]
[1776328331773,38.11,74714.84,0.0,0.75545,0.00012,21.19405]
[1776328334788,38.11,74707.89,0.0,0.7546,0.00012,21.23158]
[1776328337807,38.11,74714.04,0.0,0.75536,0.00012,21.19791]
[1776328338813,38.11,74717.92,0.0,0.75583,0.00012,21.17688]
[1776328343849,38.11,74716.23,0.0,0.75563,0.00012,21.18602]
[1776328348885,38.11,74718.99,0.0,0.75596,0.00012,21.17106]
[1776328355934,38.11,74717.26,0.0,0.75578,0.00012,21.1769]
[1776328360969,38.11,74719.83,0.0,0.75609,0.00012,21.16304]
[1776328363990,38.11,74726.36,0.0,0.75688,0.00012,21.12772]
[1776328364998,38.11,74731.66,0.0,0.75752,0.00012,21.09886]
[1776328367010,38.11,74737.74,0.0,0.75826,0.00012,21.06575]
[1776328372046,38.11,74735.62,0.0,0.758,0.00012,21.07743]
[1776328377081,38.11,74734.58,0.0,0.75787,0.00012,21.08319]
[1776328382123,38.11,74730.37,0.0,0.75735,0.00012,21.10653]
[1776328386151,38.11,74735.72,0.0,0.758,0.00012,21.07769]
[1776328391186,38.11,74734.39,0.0,0.75787,0.00012,21.08346]
[1776328396221,38.1,74732.99,0.0,0.75773,0.00012,21.08962]
[1776328402263,38.1,74732.05,0.0,0.75765,0.00012,21.09298]
[1776328408310,38.09,74732.02,0.0,0.75768,0.00012,21.0914]
[1776328414347,38.08,74735.58,0.0,0.75818,0.00012,21.06668]
[1776328419382,38.08,74735.94,0.0,0.75825,0.00012,21.06332]
[1776328424416,38.07,74734.93,0.0,0.75816,0.00012,21.06743]
[1776328427439,38.07,74725.82,0.0,0.75706,0.00012,21.11668]
[1776328428461,38.07,74717.56,0.0,0.75605,0.00012,21.16167]
[1776328433481,38.07,74717.34,0.0,0.75602,0.00012,21.16318]
[1776328438515,38.07,74724.42,0.0,0.75688,0.00012,21.12464]
[1776328439523,38.07,74729.72,0.0,0.75753,0.00012,21.09546]
[1776328444558,38.06,74730.77,0.0,0.75769,0.00012,21.08827]
[1776328449593,38.06,74728.02,0.0,0.75739,0.00012,21.10184]
[1776328457648,38.05,74728.49,0.0,0.75749,0.00012,21.09702]
[1776328462690,38.04,74727.96,0.0,0.75746,0.00012,21.09853]
[1776328463697,38.04,74738.26,0.0,0.75872,0.00012,21.04194]
[1776328464705,38.04,74745.24,0.0,0.75957,0.00012,21.0034]
[1776328465711,38.04,74746.52,0.0,0.75973,0.00012,20.99612]
[1776328470803,38.04,74752.83,0.0,0.76052,0.00012,20.96026]
[1776328476789,38.03,74753.9,0.0,0.76071,0.00012,20.94892]
[1776328481824,38.02,74753.44,0.0,0.76069,0.00012,20.94991]
[1776328486863,38.02,74752.17,0.0,0.76057,0.00012,20.9553]
[1776328491894,38.01,74747.22,0.0,0.75999,0.00012,20.98129]
[1776328496929,38.01,74749.68,0.0,0.76032,0.00012,20.96644]
[1776328498948,38.01,74740.88,0.0,0.75926,0.00012,21.01427]
[1776328499958,38.01,74742.05,0.0,0.75941,0.00012,21.00762]
[1776328504993,38.0,74741.52,0.0,0.75937,0.00012,21.00934]
[1776328508017,38.0,74746.91,0.0,0.76004,0.00012,20.97882]
[1776328513053,37.99,74744.32,0.0,0.75976,0.00012,20.9916]
[1776328518089,37.99,74745.88,0.0,0.75998,0.00012,20.98144]
[1776328523125,37.98,74745.09,0.0,0.75992,0.00012,20.98422]
[1776328528161,37.97,74746.25,0.0,0.76009,0.00012,20.9763]
[1776328533194,37.97,74746.43,0.0,0.76017,0.00012,20.97012]
[1776328538231,37.96,74743.45,0.0,0.75984,0.00012,20.98491]
[1776328543266,37.96,74741.3,0.0,0.75962,0.00012,20.99501]
[1776328548299,37.94,74736.36,0.0,0.7591,0.00012,21.01845]
[1776328550314,37.92,74731.16,0.0,0.75858,0.00012,21.0416]
[1776328555348,37.91,74728.0,0.0,0.75827,0.00012,21.05507]
[1776328557371,37.9,74722.77,0.0,0.75765,0.00012,21.08317]
[1776328559380,37.9,74708.33,0.0,0.75588,0.00012,21.16195]
[1776328560388,37.9,74700.24,0.0,0.75489,0.00012,21.20607]
[1776328561476,37.9,74695.57,0.0,0.75431,0.00012,21.23141]
[1776328563410,37.9,74689.76,0.0,0.7536,0.00012,21.26297]
[1776328565423,37.9,74684.24,0.0,0.75291,0.00012,21.29287]
[1776328568444,37.9,74690.16,0.0,0.75364,0.00012,21.26091]
[1776328571465,37.9,74696.4,0.0,0.75441,0.00012,21.2273]
[1776328576500,37.91,74708.63,0.0,0.7559,0.00012,21.16118]
[1776328577507,37.91,74720.2,0.0,0.75732,0.00012,21.09808]
[1776328579521,37.91,74715.05,0.0,0.75668,0.00012,21.12656]
[1776328583550,37.91,74708.21,0.0,0.75583,0.00012,21.16421]
[1776328588585,37.91,74701.49,0.0,0.75498,0.00012,21.20204]
[1776328593620,37.91,74696.72,0.0,0.75441,0.00012,21.22463]
[1776328598655,37.92,74693.55,0.0,0.75402,0.00012,21.24207]
[1776328603690,37.92,74691.51,0.0,0.75376,0.00012,21.25334]
[1776328608725,37.92,74687.85,0.0,0.75331,0.00012,21.27328]
[1776328613760,37.92,74686.04,0.0,0.75309,0.00012,21.28286]
[1776328617790,37.91,74677.95,0.0,0.7521,0.00012,21.32621]
[1776328622825,37.91,74679.91,0.0,0.75235,0.00012,21.31506]
[1776328629874,37.91,74682.01,0.0,0.75263,0.00012,21.30299]
[1776328634909,37.91,74684.19,0.0,0.75291,0.00012,21.2907]
[1776328639944,37.91,74684.56,0.0,0.75296,0.00012,21.28823]
[1776328644980,37.9,74687.89,0.0,0.75338,0.00012,21.26978]
[1776328646994,37.9,74693.46,0.0,0.75407,0.00012,21.23945]
[1776328652112,37.9,74692.77,0.0,0.75402,0.00012,21.23941]
[1776328658074,37.9,74697.24,0.0,0.75457,0.00012,21.2149]
[1776328659081,37.9,74701.71,0.0,0.75512,0.00012,21.19059]
[1776328662102,37.9,74707.47,0.0,0.75583,0.00012,21.15934]
[1776328667136,37.9,74707.83,0.0,0.75587,0.00012,21.15764]
[1776328672172,37.9,74707.55,0.0,0.75583,0.00012,21.15941]
[1776328677207,37.9,74708.96,0.0,0.75599,0.00012,21.15197]
[1776328682244,37.9,74716.54,0.0,0.75694,0.00012,21.10993]
[1776328687279,37.9,74714.87,0.0,0.75677,0.00012,21.11734]
[1776328692399,37.89,74715.18,0.0,0.75684,0.00012,21.11395]
[1776328702469,37.88,74712.72,0.0,0.75661,0.00012,21.12417]
[1776328708426,37.87,74711.85,0.0,0.75654,0.00012,21.12702]
[1776328711447,37.87,74706.26,0.0,0.7559,0.00012,21.15299]
[1776328712457,37.87,74700.96,0.0,0.75525,0.00012,21.18195]
[1776328714469,37.87,74699.42,0.0,0.75506,0.00012,21.19036]
[1776328719503,37.87,74698.49,0.0,0.75495,0.00012,21.19536]
[1776328724538,37.86,74692.59,0.0,0.75422,0.00012,21.22734]
[1776328726551,37.86,74687.48,0.0,0.75359,0.00012,21.25499]
[1776328731588,37.86,74689.26,0.0,0.75382,0.00012,21.24483]
[1776328735615,37.86,74694.31,0.0,0.75445,0.00012,21.21713]
[1776328740650,37.86,74696.3,0.0,0.7547,0.00012,21.2061]
[1776328745685,37.86,74696.56,0.0,0.75474,0.00012,21.20447]
[1776328750720,37.86,74697.69,0.0,0.75488,0.00012,21.1981]
[1776328756761,37.86,74700.33,0.0,0.75521,0.00012,21.18361]
[1776328761796,37.86,74700.89,0.0,0.75528,0.00012,21.18047]
[1776328767839,37.86,74702.72,0.0,0.75551,0.00012,21.17042]
[1776328772874,37.86,74705.62,0.0,0.75589,0.00012,21.15096]
[1776328775895,37.86,74699.92,0.0,0.75519,0.00012,21.182]
[1776328780930,37.86,74697.95,0.0,0.75495,0.00012,21.19258]
[1776328783951,37.86,74703.12,0.0,0.75559,0.00012,21.16436]
[1776328788985,37.86,74703.88,0.0,0.75568,0.00012,21.1602]
[1776328794020,37.86,74703.09,0.0,0.75558,0.00012,21.16456]
[1776328799065,37.86,74702.24,0.0,0.75548,0.00012,21.16922]
[1776328803092,37.86,74695.77,0.0,0.75468,0.00012,21.20448]
[1776328809129,37.86,74693.0,0.0,0.75434,0.00012,21.21939]
[1776328814167,37.86,74689.8,0.0,0.75395,0.00012,21.23677]
[1776328819202,37.86,74688.17,0.0,0.75374,0.00012,21.24582]
[1776328824237,37.86,74690.62,0.0,0.75405,0.00012,21.23243]
[1776328829272,37.86,74689.63,0.0,0.75393,0.00012,21.23761]
[1776328834307,37.86,74689.24,0.0,0.75391,0.00012,21.23593]
[1776328838335,37.85,74682.83,0.0,0.75312,0.00012,21.27052]
[1776328841448,37.85,74677.57,0.0,0.75247,0.00012,21.29894]
[1776328847401,37.85,74674.84,0.0,0.75214,0.00012,21.31358]
[1776328852438,37.85,74675.42,0.0,0.75221,0.00012,21.31024]
[1776328857471,37.85,74678.19,0.0,0.75256,0.00012,21.29502]
[1776328862508,37.85,74677.81,0.0,0.75252,0.00012,21.29685]
[1776328867545,37.85,74680.54,0.0,0.75286,0.00012,21.28183]
[1776328872581,37.85,74682.27,0.0,0.75308,0.00012,21.27227]
[1776328875599,37.85,74674.38,0.0,0.75211,0.00012,21.31486]
[1776328880634,37.85,74672.81,0.0,0.75192,0.00012,21.32288]
[1776328885670,37.84,74675.01,0.0,0.7522,0.00012,21.31052]
[1776328890717,37.84,74662.37,0.0,0.75064,0.00012,21.37832]
[1776328891802,37.84,74646.11,0.0,0.74864,0.00013,21.46192]
[1776328892731,37.84,74646.11,0.0,0.74865,0.00013,21.46167]
[1776328896759,37.84,74652.21,0.0,0.74942,0.00012,21.42824]
[1776328901872,37.84,74651.27,0.0,0.74932,0.00012,21.43261]
[1776328904817,37.83,74636.8,0.0,0.74752,0.00013,21.50971]
[1776328905826,37.83,74632.24,0.0,0.74695,0.00013,21.53384]
[1776328907837,37.83,74628.21,0.0,0.74646,0.00013,21.55482]
[1776328911877,37.83,74633.4,0.0,0.74713,0.00013,21.52642]
[1776328914904,37.83,74640.14,0.0,0.74798,0.00013,21.49005]
[1776328917920,37.83,74624.0,0.0,0.74596,0.00013,21.57588]
[1776328918927,37.82,74608.02,0.0,0.74395,0.00013,21.66043]
[1776328919938,37.82,74609.91,0.0,0.74419,0.00013,21.65009]
[1776328924978,37.82,74606.62,0.0,0.74381,0.00013,21.66602]
[1776328932095,37.81,74603.63,0.0,0.74348,0.00013,21.67975]
[1776328938061,37.8,74602.98,0.0,0.74343,0.00013,21.68181]
[1776328940075,37.8,74610.91,0.0,0.74444,0.00013,21.63942]
[1776328945109,37.8,74615.13,0.0,0.745,0.00013,21.61609]
[1776328950145,37.79,74617.24,0.0,0.74528,0.00013,21.60391]
[1776328954174,37.79,74623.33,0.0,0.74609,0.00013,21.56718]
[1776328955180,37.79,74631.15,0.0,0.74708,0.00013,21.5253]
[1776328956186,37.79,74634.16,0.0,0.74746,0.00013,21.50909]
[1776328961222,37.79,74636.32,0.0,0.74774,0.00013,21.49701]
[1776328966257,37.78,74639.91,0.0,0.7482,0.00013,21.47752]
[1776328968270,37.78,74646.07,0.0,0.74897,0.00013,21.44432]
[1776328972301,37.78,74653.46,0.0,0.74991,0.00012,21.40431]
[1776328977334,37.78,74652.26,0.0,0.74977,0.00012,21.41028]
[1776328982448,37.78,74646.94,0.0,0.74911,0.00013,21.43838]
[1776328988412,37.78,74646.69,0.0,0.7491,0.00013,21.43895]
[1776328993447,37.77,74647.16,0.0,0.74917,0.00013,21.43581]
[1776328998483,37.77,74650.04,0.0,0.74954,0.00013,21.41972]
[1776329000496,37.77,74652.76,0.0,0.74989,0.00012,21.4049]
[1776329005534,37.77,74651.23,0.0,0.74971,0.00013,21.41273]
[1776329010572,37.77,74650.94,0.0,0.74968,0.00013,21.41389]
[1776329015603,37.76,74651.29,0.0,0.74975,0.00013,21.40808]
[1776329019630,37.76,74658.2,0.0,0.75062,0.00012,21.37057]
[1776329022651,37.76,74660.46,0.0,0.75091,0.00012,21.35831]
[1776329024665,37.76,74667.64,0.0,0.7518,0.00012,21.31948]
[1776329029700,37.76,74672.01,0.0,0.75234,0.00012,21.296]
[1776329034735,37.77,74673.46,0.0,0.75252,0.00012,21.2883]
[1776329037775,37.77,74681.19,0.0,0.75347,0.00012,21.24639]
[1776329038763,37.77,74684.59,0.0,0.75389,0.00012,21.22788]
[1776329043798,37.77,74684.69,0.0,0.7539,0.00012,21.22746]
[1776329049840,37.77,74684.12,0.0,0.75383,0.00012,21.23075]
[1776329054874,37.77,74685.27,0.0,0.75397,0.00012,21.22471]
[1776329059911,37.77,74684.4,0.0,0.75385,0.00012,21.2297]
[1776329066962,37.77,74682.83,0.0,0.75365,0.00012,21.23857]
[1776329071997,37.77,74691.96,0.0,0.7548,0.00012,21.18547]
[1776329073083,37.77,74700.18,0.0,0.75581,0.00012,21.14056]
[1776329074013,37.77,74700.18,0.0,0.75581,0.00012,21.14079]
[1776329077034,37.77,74709.3,0.0,0.75693,0.00012,21.09103]
[1776329078041,37.77,74717.63,0.0,0.75795,0.00012,21.04536]
[1776329079048,37.77,74722.71,0.0,0.75857,0.00012,21.01763]
[1776329084082,37.78,74719.4,0.0,0.75814,0.00012,21.03696]
[1776329089118,37.78,74717.37,0.0,0.75787,0.00012,21.04896]
[1776329094153,37.78,74710.21,0.0,0.75698,0.00012,21.08902]
[1776329101202,37.79,74706.54,0.0,0.75651,0.00012,21.10986]
[1776329102209,37.79,74700.57,0.0,0.75577,0.00012,21.14265]
[1776329104222,37.79,74696.79,0.0,0.7553,0.00012,21.16343]
[1776329109258,37.79,74701.3,0.0,0.75586,0.00012,21.13899]
[1776329110264,37.79,74706.41,0.0,0.75648,0.00012,21.11107]
[1776329115299,37.79,74709.05,0.0,0.7568,0.00012,21.09712]
[1776329120335,37.79,74709.66,0.0,0.75685,0.00012,21.09467]
[1776329125372,37.8,74720.06,0.0,0.75812,0.00012,21.03794]
[1776329126378,37.8,74728.11,0.0,0.75911,0.00012,20.99334]
[1776329127383,37.79,74727.97,0.0,0.7591,0.00012,20.9939]
[1776329132419,37.79,74726.73,0.0,0.759,0.00012,20.99558]
[1776329137456,37.78,74725.41,0.0,0.75887,0.00012,21.00162]
[1776329142489,37.78,74725.16,0.0,0.75886,0.00012,21.00178]
[1776329144503,37.78,74731.36,0.0,0.75963,0.00012,20.96707]
[1776329145510,37.78,74737.7,0.0,0.76041,0.00012,20.93179]
[1776329147524,37.78,74738.59,0.0,0.76053,0.00012,20.92653]
[1776329152559,37.77,74741.48,0.0,0.7609,0.00012,20.90971]
[1776329158601,37.77,74743.29,0.0,0.76114,0.00012,20.89875]
[1776329160617,37.77,74748.61,0.0,0.76179,0.00012,20.86886]
[1776329162631,37.77,74752.76,0.0,0.7623,0.00012,20.84545]
[1776329167665,37.76,74748.5,0.0,0.7618,0.00012,20.86836]
[1776329172701,37.76,74747.58,0.0,0.76171,0.00012,20.8725]
[1776329178744,37.76,74748.24,0.0,0.76181,0.00012,20.86777]
[1776329183780,37.75,74752.8,0.0,0.76238,0.00012,20.84161]
[1776329188815,37.75,74759.15,0.0,0.76318,0.00012,20.80469]
[1776329193937,37.74,74760.09,0.0,0.76335,0.00012,20.79448]
[1776329201910,37.73,74759.11,0.0,0.76327,0.00012,20.79785]
[1776329207954,37.73,74757.05,0.0,0.76306,0.00012,20.80772]
[1776329212991,37.72,74752.08,0.0,0.76248,0.00012,20.83404]
[1776329217020,37.72,74761.29,0.0,0.76363,0.00012,20.78142]
[1776329220045,37.69,74764.7,0.0,0.76419,0.00012,20.75532]
[1776329225076,37.66,74764.95,0.0,0.76439,0.00012,20.74528]
[1776329228100,37.66,74771.16,0.0,0.76516,0.00012,20.7097]
[1776329233136,37.65,74769.55,0.0,0.76499,0.00012,20.71768]
[1776329238173,37.65,74772.61,0.0,0.76538,0.00012,20.69933]
[1776329243208,37.65,74768.94,0.0,0.76496,0.00012,20.71868]
[1776329248243,37.64,74768.06,0.0,0.76488,0.00012,20.72234]
[1776329253282,37.64,74767.59,0.0,0.76488,0.00012,20.72011]
[1776329258318,37.63,74765.25,0.0,0.76462,0.00012,20.73201]
[1776329263352,37.63,74757.75,0.0,0.76373,0.00012,20.77281]
[1776329268387,37.62,74757.79,0.0,0.76377,0.00012,20.77121]
[1776329273423,37.62,74756.09,0.0,0.76359,0.00012,20.7794]
[1776329278458,37.61,74752.71,0.0,0.7632,0.00012,20.79702]
[1776329283493,37.61,74753.0,0.0,0.76326,0.00012,20.79427]
[1776329288528,37.6,74752.74,0.0,0.76326,0.00012,20.7946]
[1776329293563,37.6,74752.42,0.0,0.76324,0.00012,20.79528]
[1776329299605,37.59,74751.75,0.0,0.76319,0.00012,20.79746]
[1776329304639,37.59,74753.61,0.0,0.76344,0.00012,20.7857]
[1776329310681,37.58,74756.48,0.0,0.76383,0.00012,20.76777]
[1776329315717,37.58,74754.93,0.0,0.7637,0.00012,20.77137]
[1776329320752,37.57,74753.76,0.0,0.76358,0.00012,20.77661]
[1776329325787,37.57,74753.17,0.0,0.76354,0.00012,20.77862]
[1776329330824,37.56,74751.74,0.0,0.76339,0.00012,20.78534]
[1776329335859,37.56,74750.94,0.0,0.76332,0.00012,20.78854]
[1776329340894,37.55,74752.89,0.0,0.76358,0.00012,20.77634]
[1776329345929,37.55,74752.96,0.0,0.76362,0.00012,20.77474]
[1776329350964,37.54,74752.01,0.0,0.76353,0.00012,20.77887]
[1776329360033,37.54,74751.76,0.0,0.76354,0.00012,20.77813]
[1776329365135,37.53,74743.68,0.0,0.76258,0.00012,20.82231]
[1776329367080,37.53,74737.93,0.0,0.76188,0.00012,20.85422]
[1776329369094,37.53,74739.0,0.0,0.76202,0.00012,20.84781]
[1776329374129,37.53,74740.89,0.0,0.7623,0.00012,20.83262]
[1776329379165,37.52,74739.85,0.0,0.76219,0.00012,20.83745]
[1776329385276,37.52,74739.92,0.0,0.76223,0.00012,20.83578]
[1776329393264,37.51,74743.59,0.0,0.76271,0.00012,20.81353]
[1776329398298,37.51,74746.65,0.0,0.7631,0.00012,20.79533]
[1776329404342,37.5,74747.07,0.0,0.76318,0.00012,20.79173]
[1776329412397,37.5,74749.31,0.0,0.76349,0.00012,20.77748]
[1776329417432,37.49,74751.35,0.0,0.76376,0.00012,20.76501]
[1776329425556,37.49,74752.61,0.0,0.76394,0.00012,20.75633]
[1776329433543,37.48,74753.86,0.0,0.76415,0.00012,20.7441]
[1776329440593,37.48,74754.37,0.0,0.76424,0.00012,20.73987]
[1776329445696,37.47,74754.88,0.0,0.76433,0.00012,20.73604]
[1776329451671,37.47,74752.94,0.0,0.76411,0.00012,20.74575]
[1776329456706,37.46,74753.05,0.0,0.76415,0.00012,20.74399]
[1776329461741,37.46,74747.6,0.0,0.76351,0.00012,20.77349]
[1776329463761,37.46,74739.77,0.0,0.76257,0.00012,20.81687]
[1776329464763,37.46,74746.23,0.0,0.76336,0.00012,20.78025]
[1776329465836,37.45,74752.7,0.0,0.76417,0.00012,20.74307]
[1776329471812,37.45,74745.91,0.0,0.76338,0.00012,20.7795]
[1776329474832,37.44,74736.47,0.0,0.76224,0.00012,20.83172]
[1776329479870,37.44,74724.25,0.0,0.76077,0.00012,20.89873]
[1776329480876,37.44,74723.25,0.0,0.76065,0.00012,20.904]
[1776329485976,37.43,74726.19,0.0,0.76105,0.00012,20.88593]
[1776329488936,37.43,74718.29,0.0,0.76009,0.00012,20.92923]
[1776329490950,37.42,74716.13,0.0,0.75984,0.00012,20.9406]
[1776329493970,37.42,74710.16,0.0,0.75915,0.00012,20.9694]
[1776329500025,37.42,74711.99,0.0,0.7594,0.00012,20.95784]
[1776329505060,37.41,74715.08,0.0,0.75981,0.00012,20.93943]
[1776329510094,37.41,74716.34,0.0,0.75999,0.00012,20.93114]
[1776329515129,37.4,74712.66,0.0,0.75956,0.00012,20.95046]
[1776329520164,37.4,74711.39,0.0,0.75943,0.00012,20.95622]
[1776329525199,37.39,74712.62,0.0,0.75961,0.00012,20.94803]
[1776329530236,37.39,74713.37,0.0,0.75973,0.00012,20.94254]
[1776329535271,37.38,74714.41,0.0,0.75989,0.00012,20.93545]
[1776329540306,37.38,74714.52,0.0,0.75992,0.00012,20.93383]
[1776329545342,37.37,74713.64,0.0,0.75984,0.00012,20.93757]
[1776329546354,37.37,74708.46,0.0,0.7592,0.00012,20.96651]
[1776329548361,37.37,74706.5,0.0,0.75897,0.00012,20.97688]
[1776329555411,37.37,74706.19,0.0,0.759,0.00012,20.97299]
[1776329561453,37.36,74705.99,0.0,0.75901,0.00012,20.97246]
[1776329566489,37.35,74704.51,0.0,0.75885,0.00012,20.97936]
[1776329571524,37.35,74704.94,0.0,0.75893,0.00012,20.97559]
[1776329576559,37.34,74708.73,0.0,0.75943,0.00012,20.95302]
[1776329582601,37.34,74708.82,0.0,0.75948,0.00012,20.95105]
[1776329587637,37.33,74709.8,0.0,0.75962,0.00012,20.94445]
[1776329592671,37.33,74710.46,0.0,0.75973,0.00012,20.93964]
[1776329598713,37.32,74712.06,0.0,0.75995,0.00012,20.92938]
[1776329603750,37.32,74712.46,0.0,0.76002,0.00012,20.92607]
[1776329609793,37.32,74713.86,0.0,0.76022,0.00012,20.91697]
[1776329616902,37.31,74711.62,0.0,0.76,0.00012,20.92424]
[1776329622883,37.31,74713.52,0.0,0.76026,0.00012,20.91258]
[1776329627917,37.3,74713.84,0.0,0.76032,0.00012,20.90978]
[1776329637044,37.3,74711.35,0.0,0.76005,0.00012,20.92195]
[1776329641008,37.29,74706.98,0.0,0.75952,0.00012,20.94593]
[1776329646044,37.29,74706.32,0.0,0.75945,0.00012,20.94886]
[1776329652086,37.29,74705.38,0.0,0.75936,0.00012,20.95322]
[1776329657185,37.28,74705.3,0.0,0.75936,0.00012,20.95294]
[1776329667254,37.28,74706.67,0.0,0.75956,0.00012,20.94395]
[1776329673233,37.28,74712.48,0.0,0.76032,0.00012,20.90703]
[1776329674239,37.28,74718.3,0.0,0.76104,0.00012,20.87424]
[1776329675247,37.28,74723.43,0.0,0.76168,0.00012,20.8452]
[1776329678275,37.27,74726.77,0.0,0.7621,0.00012,20.82602]
[1776329684311,37.27,74727.89,0.0,0.76225,0.00012,20.81908]
[1776329687331,37.27,74734.6,0.0,0.76308,0.00012,20.7808]
[1776329689344,37.27,74727.83,0.0,0.76225,0.00012,20.8188]
[1776329694382,37.27,74724.67,0.0,0.76188,0.00012,20.83605]
[1776329699415,37.27,74722.19,0.0,0.76158,0.00012,20.84954]
[1776329702435,37.26,74727.69,0.0,0.76227,0.00012,20.81823]
[1776329707535,37.26,74734.67,0.0,0.76313,0.00012,20.77855]
[1776329717605,37.26,74736.5,0.0,0.76337,0.00012,20.76767]
[1776329724592,37.26,74738.42,0.0,0.76362,0.00012,20.75611]
[1776329725598,37.26,74743.77,0.0,0.76428,0.00012,20.72568]
[1776329730638,37.26,74748.21,0.0,0.76483,0.00012,20.70016]
[1776329734661,37.26,74758.01,0.0,0.76605,0.00012,20.64075]
[1776329735668,37.26,74759.44,0.0,0.76623,0.00012,20.63249]
[1776329740703,37.26,74758.91,0.0,0.76617,0.00012,20.63505]
[1776329745738,37.25,74758.35,0.0,0.76612,0.00012,20.63772]
[1776329750774,37.25,74757.19,0.0,0.76598,0.00012,20.64378]
[1776329757823,37.25,74755.89,0.0,0.76584,0.00012,20.65032]
[1776329764874,37.24,74755.51,0.0,0.76582,0.00012,20.65143]
[1776329772929,37.24,74753.77,0.0,0.76563,0.00012,20.65998]
[1776329776958,37.24,74747.88,0.0,0.76493,0.00012,20.6928]
[1776329781993,37.23,74743.35,0.0,0.76439,0.00012,20.71751]
[1776329787028,37.23,74743.9,0.0,0.76448,0.00012,20.71338]
[1776329792063,37.23,74744.8,0.0,0.76463,0.00012,20.70372]
[1776329797098,37.22,74748.41,0.0,0.7651,0.00012,20.6822]
[1776329802133,37.22,74748.22,0.0,0.76509,0.00012,20.68256]
[1776329808241,37.22,74748.57,0.0,0.76515,0.00012,20.67975]
[1776329814217,37.21,74749.76,0.0,0.76531,0.00012,20.67222]
[1776329820259,37.21,74749.49,0.0,0.76529,0.00012,20.67304]
[1776329825293,37.21,74748.69,0.0,0.76521,0.00012,20.67702]
[1776329827308,37.21,74741.2,0.0,0.76429,0.00012,20.71937]
[1776329828381,37.21,74733.8,0.0,0.76338,0.00012,20.7612]
[1776329833350,37.21,74730.06,0.0,0.76294,0.00012,20.78139]
[1776329838452,37.2,74732.04,0.0,0.76321,0.00012,20.76923]
[1776329844427,37.2,74733.14,0.0,0.76336,0.00012,20.76194]
[1776329846441,37.2,74740.15,0.0,0.76423,0.00012,20.72183]
[1776329851478,37.19,74743.1,0.0,0.76464,0.00012,20.70072]
[1776329856513,37.19,74743.95,0.0,0.76475,0.00012,20.6952]
[1776329861550,37.19,74745.33,0.0,0.76494,0.00012,20.68676]
[1776329868661,37.19,74742.61,0.0,0.76462,0.00012,20.70154]
[1776329874639,37.18,74742.85,0.0,0.76466,0.00012,20.69955]
[1776329879673,37.18,74742.92,0.0,0.76468,0.00012,20.69863]
[1776329884709,37.18,74743.09,0.0,0.76471,0.00012,20.69714]
[1776329889744,37.18,74743.69,0.0,0.76479,0.00012,20.6932]
[1776329894829,37.18,74744.4,0.0,0.76489,0.00012,20.68866]
[1776329896809,37.18,74730.77,0.0,0.76322,0.00012,20.76592]
[1776329897815,37.18,74715.59,0.0,0.76134,0.00012,20.85177]
[1776329898820,37.18,74719.07,0.0,0.76178,0.00012,20.83193]
[1776329903855,37.17,74720.86,0.0,0.76201,0.00012,20.82142]
[1776329908888,37.17,74719.87,0.0,0.7619,0.00012,20.82649]
[1776329913924,37.17,74716.0,0.0,0.76145,0.00012,20.84416]
[1776329918959,37.17,74715.78,0.0,0.76144,0.00012,20.84488]
[1776329923994,37.17,74715.58,0.0,0.76142,0.00012,20.84552]
[1776329928022,37.17,74703.02,0.0,0.75987,0.00012,20.91611]
[1776329929092,37.17,74696.7,0.0,0.75908,0.00012,20.9516]
[1776329935071,37.16,74696.89,0.0,0.75911,0.00012,20.95022]
[1776329941112,37.16,74697.7,0.0,0.75923,0.00012,20.94487]
[1776329944134,37.16,74685.02,0.0,0.75763,0.00013,21.01655]
[1776329945141,37.16,74679.74,0.0,0.75697,0.00013,21.04637]
[1776329950175,37.17,74685.85,0.0,0.75771,0.00013,21.01323]
[1776329955211,37.17,74690.02,0.0,0.75825,0.00012,20.98898]
[1776329960246,37.16,74692.85,0.0,0.75862,0.00012,20.97209]
[1776329965282,37.16,74698.64,0.0,0.75937,0.00012,20.93858]
[1776329970318,37.15,74700.89,0.0,0.75967,0.00012,20.9249]
[1776329976360,37.15,74700.9,0.0,0.75972,0.00012,20.92005]
[1776329983409,37.14,74705.1,0.0,0.76027,0.00012,20.89507]
[1776329989452,37.14,74708.04,0.0,0.76066,0.00012,20.87741]
[1776329996501,37.14,74710.76,0.0,0.76102,0.00012,20.86075]
[1776330001535,37.13,74711.78,0.0,0.76117,0.00012,20.854]
[1776330003550,37.13,74702.07,0.0,0.75997,0.00012,20.9085]
[1776330004557,37.13,74694.36,0.0,0.75901,0.00012,20.9518]
[1776330005565,37.13,74683.94,0.0,0.75771,0.00013,21.01012]
[1776330006571,37.13,74684.94,0.0,0.75784,0.00013,21.00434]
[1776330011608,37.13,74686.28,0.0,0.75803,0.00013,20.99593]
[1776330016642,37.12,74690.1,0.0,0.75852,0.00012,20.97359]
[1776330021680,37.12,74689.07,0.0,0.75841,0.00012,20.97853]
[1776330026718,37.12,74686.81,0.0,0.75815,0.00013,20.99036]
[1776330030744,37.11,74681.73,0.0,0.75753,0.00013,21.01787]
[1776330035784,37.11,74682.01,0.0,0.75762,0.00013,21.01122]
[1776330040818,37.1,74682.41,0.0,0.7577,0.00013,21.00753]
[1776330045854,37.1,74682.55,0.0,0.75775,0.00013,21.0053]
[1776330050891,37.09,74680.45,0.0,0.75752,0.00013,21.01559]
[1776330056932,37.08,74680.77,0.0,0.75761,0.00013,21.01172]
[1776330061967,37.08,74678.93,0.0,0.7574,0.00013,21.02066]
[1776330067002,37.07,74677.26,0.0,0.75722,0.00013,21.02903]
[1776330075059,37.07,74677.48,0.0,0.75728,0.00013,21.0263]
[1776330080094,37.06,74676.52,0.0,0.75717,0.00013,21.03079]
[1776330083116,37.06,74669.55,0.0,0.75631,0.00013,21.06915]
[1776330086136,37.06,74677.23,0.0,0.75729,0.00013,21.0254]
[1776330088150,37.06,74682.46,0.0,0.75796,0.00013,20.99554]
[1776330093185,37.05,74681.61,0.0,0.75791,0.00013,20.99542]
[1776330098221,37.05,74681.42,0.0,0.75791,0.00013,20.9952]
[1776330103258,37.04,74681.55,0.0,0.75795,0.00013,20.99318]
[1776330108291,37.04,74681.45,0.0,0.75797,0.00013,20.99245]
[1776330120444,37.03,74682.0,0.0,0.7581,0.00013,20.98631]
[1776330123397,37.02,74675.26,0.0,0.75727,0.00013,21.02347]
[1776330124403,37.02,74669.84,0.0,0.75659,0.00013,21.05363]
[1776330129439,37.02,74671.31,0.0,0.7568,0.00013,21.04426]
[1776330134476,37.01,74671.45,0.0,0.75684,0.00013,21.04235]
[1776330139509,37.01,74670.32,0.0,0.75673,0.00013,21.04755]
[1776330144544,37.01,74679.1,0.0,0.75785,0.00013,20.99716]
[1776330146559,37.0,74686.56,0.0,0.7588,0.00013,20.95486]
[1776330147567,37.0,74701.32,0.0,0.76064,0.00012,20.87139]
[1776330148589,37.0,74718.43,0.0,0.76278,0.00012,20.77396]
[1776330149579,37.0,74717.36,0.0,0.76265,0.00012,20.77995]
[1776330154620,37.0,74714.52,0.0,0.76233,0.00012,20.79192]
[1776330159654,37.0,74718.94,0.0,0.76289,0.00012,20.7663]
[1776330164690,37.0,74718.64,0.0,0.76286,0.00012,20.76777]
[1776330169724,37.0,74720.33,0.0,0.76308,0.00012,20.7577]
[1776330170823,37.0,74725.4,0.0,0.76371,0.00012,20.7287]
[1776330173753,37.0,74726.87,0.0,0.76388,0.00012,20.72047]
[1776330178787,37.0,74724.9,0.0,0.76364,0.00012,20.73167]
[1776330182819,37.0,74729.96,0.0,0.76427,0.00012,20.70268]
[1776330187853,37.0,74728.17,0.0,0.76405,0.00012,20.71295]
[1776330189867,37.0,74741.13,0.0,0.76565,0.00012,20.63876]
[1776330190875,37.0,74744.31,0.0,0.76604,0.00012,20.62055]
[1776330195911,36.99,74741.58,0.0,0.76571,0.00012,20.63581]
[1776330197925,36.99,74746.82,0.0,0.76636,0.00012,20.6057]
[1776330199939,36.99,74753.09,0.0,0.76713,0.00012,20.56958]
[1776330204973,36.99,74750.84,0.0,0.76686,0.00012,20.58231]
[1776330210024,36.99,74749.57,0.0,0.76671,0.00012,20.58925]
[1776330215044,36.99,74750.69,0.0,0.76688,0.00012,20.57904]
[1776330219075,36.99,74756.01,0.0,0.76752,0.00012,20.549]
[1776330224107,37.0,74756.44,0.0,0.76756,0.00012,20.5472]
[1776330230150,37.0,74755.25,0.0,0.7674,0.00012,20.55438]
[1776330237198,37.0,74752.37,0.0,0.76704,0.00012,20.57138]
[1776330242233,37.0,74751.79,0.0,0.76696,0.00012,20.57527]
[1776330248275,37.0,74752.07,0.0,0.76698,0.00012,20.57444]
[1776330255324,37.0,74749.62,0.0,0.76667,0.00012,20.58869]
[1776330260359,37.0,74749.46,0.0,0.76665,0.00012,20.5897]
[1776330266401,37.01,74750.9,0.0,0.76683,0.00012,20.58156]
[1776330271443,37.01,74755.56,0.0,0.76741,0.00012,20.55169]
[1776330272442,37.01,74761.2,0.0,0.7681,0.00012,20.51922]
[1776330274458,37.01,74767.3,0.0,0.76885,0.00012,20.48412]
[1776330279491,37.01,74768.45,0.0,0.76898,0.00012,20.4778]
[1776330284527,37.01,74763.63,0.0,0.76839,0.00012,20.50583]
[1776330289572,37.01,74761.74,0.0,0.76815,0.00012,20.51701]
[1776330294608,37.01,74758.19,0.0,0.76771,0.00012,20.53795]
[1776330299643,37.01,74756.44,0.0,0.76748,0.00012,20.54845]
[1776330304678,37.01,74756.88,0.0,0.76753,0.00012,20.5463]
[1776330305685,37.02,74750.12,0.0,0.7667,0.00012,20.58527]
[1776330306695,37.02,74740.99,0.0,0.76557,0.00012,20.6377]
[1776330307698,37.02,74733.0,0.0,0.76458,0.00012,20.68361]
[1776330308706,37.02,74726.19,0.0,0.76374,0.00012,20.72262]
[1776330310719,37.02,74728.89,0.0,0.76407,0.00012,20.70737]
[1776330312734,37.02,74731.63,0.0,0.7644,0.00012,20.69195]
[1776330317770,37.02,74728.97,0.0,0.76406,0.00012,20.70775]
[1776330322804,37.02,74728.09,0.0,0.76394,0.00012,20.71334]
[1776330326832,37.02,74733.41,0.0,0.76459,0.00012,20.68335]
[1776330331966,37.03,74724.17,0.0,0.76346,0.00012,20.73293]
[1776330332879,37.03,74724.17,0.0,0.76346,0.00012,20.73298]
[1776330338917,37.03,74724.35,0.0,0.76347,0.00012,20.73229]
[1776330343951,37.03,74723.47,0.0,0.76336,0.00012,20.73773]
[1776330344959,37.03,74732.98,0.0,0.76453,0.00012,20.68352]
[1776330345965,37.03,74737.57,0.0,0.7651,0.00012,20.65734]
[1776330348986,37.03,74739.86,0.0,0.76537,0.00012,20.64453]
[1776330352106,37.03,74747.22,0.0,0.76628,0.00012,20.60257]
[1776330355031,37.03,74750.08,0.0,0.76663,0.00012,20.5863]
[1776330360065,37.03,74748.99,0.0,0.76649,0.00012,20.59282]
[1776330366108,37.03,74746.97,0.0,0.76623,0.00012,20.60454]
[1776330369128,37.03,74737.89,0.0,0.76511,0.00012,20.65666]
[1776330379197,37.04,74737.2,0.0,0.76502,0.00012,20.66125]
[1776330386247,37.04,74735.87,0.0,0.76484,0.00012,20.66952]
[1776330391281,37.04,74733.61,0.0,0.76457,0.00012,20.67924]
[1776330396322,37.04,74732.82,0.0,0.76447,0.00012,20.68424]
[1776330399342,37.04,74722.3,0.0,0.76316,0.00012,20.74454]
[1776330400349,37.04,74715.47,0.0,0.76231,0.00012,20.78346]
[1776330403370,37.04,74709.91,0.0,0.76161,0.00012,20.81518]
[1776330408405,37.04,74712.43,0.0,0.76193,0.00012,20.80098]
[1776330413440,37.04,74713.44,0.0,0.76205,0.00012,20.79542]
[1776330418475,37.04,74716.44,0.0,0.76241,0.00012,20.77863]
[1776330423510,37.05,74717.31,0.0,0.76252,0.00012,20.77392]
[1776330428545,37.05,74717.1,0.0,0.76249,0.00012,20.77529]
[1776330433579,37.05,74713.16,0.0,0.762,0.00012,20.7976]
[1776330438615,37.05,74709.02,0.0,0.76148,0.00012,20.8211]
[1776330443650,37.05,74703.42,0.0,0.76079,0.00012,20.85274]
[1776330446671,37.05,74698.24,0.0,0.76015,0.00012,20.88189]
[1776330451707,37.04,74697.06,0.0,0.76003,0.00012,20.88465]
[1776330456741,37.04,74696.62,0.0,0.75998,0.00012,20.88687]
[1776330461776,37.04,74700.48,0.0,0.76046,0.00012,20.86519]
[1776330466811,37.04,74704.07,0.0,0.76091,0.00012,20.84449]
[1776330472956,37.04,74703.07,0.0,0.7608,0.00012,20.84965]
[1776330478894,37.04,74704.97,0.0,0.76105,0.00012,20.8384]
[1776330483028,37.04,74711.1,0.0,0.76181,0.00012,20.80357]
[1776330485943,37.04,74713.29,0.0,0.76208,0.00012,20.79119]
[1776330493098,37.04,74715.36,0.0,0.76235,0.00012,20.77908]
[1776330499037,37.04,74715.35,0.0,0.76236,0.00012,20.77872]
[1776330503168,37.03,74720.74,0.0,0.76303,0.00012,20.74778]
[1776330505078,37.03,74726.78,0.0,0.76378,0.00012,20.71326]
[1776330506085,37.03,74726.57,0.0,0.76376,0.00012,20.71447]
[1776330509106,37.04,74733.62,0.0,0.76462,0.00012,20.67444]
[1776330511121,37.04,74735.74,0.0,0.76491,0.00012,20.65886]
[1776330513240,37.04,74745.95,0.0,0.76616,0.00012,20.60052]
[1776330515150,37.04,74742.25,0.0,0.7657,0.00012,20.62185]
[1776330516158,37.04,74736.61,0.0,0.76501,0.00012,20.65427]
[1776330518170,37.04,74734.57,0.0,0.76475,0.00012,20.66611]
[1776330523209,37.04,74739.17,0.0,0.76531,0.00012,20.64015]
[1776330528239,37.04,74741.45,0.0,0.76558,0.00012,20.62748]
[1776330533381,37.04,74741.37,0.0,0.76557,0.00012,20.62839]
[1776330538310,37.04,74736.33,0.0,0.76493,0.00012,20.65775]
[1776330543451,37.05,74735.91,0.0,0.76487,0.00012,20.66052]
[1776330549386,37.05,74735.44,0.0,0.76481,0.00012,20.66331]
[1776330554426,37.04,74734.96,0.0,0.76476,0.00012,20.66562]
[1776330558453,37.04,74741.1,0.0,0.76553,0.00012,20.63023]
[1776330563591,37.04,74743.24,0.0,0.76579,0.00012,20.61795]
[1776330570537,37.04,74743.77,0.0,0.76586,0.00012,20.61447]
[1776330576682,37.04,74744.84,0.0,0.76603,0.00012,20.60416]
[1776330582620,37.04,74746.09,0.0,0.7662,0.00012,20.59655]
[1776330586753,37.04,74753.74,0.0,0.76714,0.00012,20.55243]
[1776330590680,37.04,74757.06,0.0,0.76755,0.00012,20.533]
[1776330595715,37.04,74759.71,0.0,0.76788,0.00012,20.51758]
[1776330601757,37.03,74759.25,0.0,0.76784,0.00012,20.5198]
[1776330604779,37.03,74751.65,0.0,0.76691,0.00012,20.56321]
[1776330609813,37.03,74748.1,0.0,0.76648,0.00012,20.58342]
[1776330614847,37.03,74745.2,0.0,0.76612,0.00012,20.59996]
[1776330619883,37.03,74743.07,0.0,0.76586,0.00012,20.61209]
[1776330622904,37.03,74737.02,0.0,0.76511,0.00012,20.64669]
[1776330626932,37.03,74731.93,0.0,0.76449,0.00012,20.67571]
[1776330631967,37.03,74728.92,0.0,0.76414,0.00012,20.68914]
[1776330637002,37.03,74727.5,0.0,0.76397,0.00012,20.69716]
[1776330642043,37.03,74728.57,0.0,0.7641,0.00012,20.69094]
[1776330647078,37.03,74732.93,0.0,0.76464,0.00012,20.66603]
[1776330654131,37.03,74733.69,0.0,0.76474,0.00012,20.66155]
[1776330659266,37.03,74734.49,0.0,0.76484,0.00012,20.65688]
[1776330664206,37.03,74741.61,0.0,0.76572,0.00012,20.61606]
[1776330669336,37.03,74744.93,0.0,0.76612,0.00012,20.59763]
[1776330675281,37.03,74747.15,0.0,0.76638,0.00012,20.58537]
[1776330680323,37.03,74749.09,0.0,0.76662,0.00012,20.57424]
[1776330685356,37.03,74749.72,0.0,0.7667,0.00012,20.57052]
[1776330692404,37.03,74750.6,0.0,0.76683,0.00012,20.56188]
[1776330697438,37.03,74750.65,0.0,0.76684,0.00012,20.56167]
[1776330702473,37.03,74752.25,0.0,0.76703,0.00012,20.55256]
[1776330707509,37.03,74752.66,0.0,0.76708,0.00012,20.5503]
[1776330712545,37.03,74752.31,0.0,0.76703,0.00012,20.55238]
[1776330717580,37.04,74757.56,0.0,0.76767,0.00012,20.52257]
[1776330722616,37.04,74758.41,0.0,0.76777,0.00012,20.51773]
[1776330727650,37.04,74757.46,0.0,0.76766,0.00012,20.5232]
[1776330732687,37.04,74757.15,0.0,0.76762,0.00012,20.52492]
[1776330737719,37.03,74759.98,0.0,0.76798,0.00012,20.50825]
[1776330738728,37.03,74765.73,0.0,0.76868,0.00012,20.47495]
[1776330740743,37.03,74773.96,0.0,0.76969,0.00012,20.42718]
[1776330745776,37.03,74777.53,0.0,0.77014,0.00012,20.40601]
[1776330749897,37.03,74770.14,0.0,0.76925,0.00012,20.44837]
[1776330755846,37.03,74767.98,0.0,0.76901,0.00012,20.45688]
[1776330760883,37.03,74768.48,0.0,0.76908,0.00012,20.45386]
[1776330765918,37.03,74772.82,0.0,0.76961,0.00012,20.42877]
[1776330770953,37.03,74773.93,0.0,0.76975,0.00012,20.42192]
[1776330775988,37.02,74772.57,0.0,0.76959,0.00012,20.42944]
[1776330781027,37.02,74772.33,0.0,0.76957,0.00012,20.4305]
[1776330786061,37.02,74773.41,0.0,0.76971,0.00012,20.42399]
[1776330791096,37.02,74776.85,0.0,0.77013,0.00012,20.40397]
[1776330797137,37.02,74775.96,0.0,0.77002,0.00012,20.40904]
[1776330801166,37.02,74769.08,0.0,0.76919,0.00012,20.44848]
[1776330806202,37.02,74769.7,0.0,0.76928,0.00012,20.44414]
[1776330811237,37.02,74771.29,0.0,0.76951,0.00012,20.43067]
[1776330816273,37.01,74772.18,0.0,0.76963,0.00012,20.42497]
[1776330821308,37.01,74776.63,0.0,0.77018,0.00012,20.39874]
[1776330826343,37.01,74776.82,0.0,0.77022,0.00012,20.39724]
[1776330832385,37.01,74773.06,0.0,0.76977,0.00012,20.41845]
[1776330838427,37.01,74774.38,0.0,0.76994,0.00012,20.41026]
[1776330843461,37.01,74775.04,0.0,0.77003,0.00012,20.40601]
[1776330848496,37.0,74777.28,0.0,0.77031,0.00012,20.39258]
[1776330853532,37.0,74776.86,0.0,0.77027,0.00012,20.39456]
[1776330858567,37.0,74773.61,0.0,0.76989,0.00012,20.41249]
[1776330863601,37.0,74772.21,0.0,0.76974,0.00012,20.41958]
[1776330868641,36.99,74769.7,0.0,0.76945,0.00012,20.43312]
[1776330873677,36.99,74768.38,0.0,0.76934,0.00012,20.43611]
[1776330878712,36.99,74768.61,0.0,0.76939,0.00012,20.43375]
[1776330883748,36.98,74767.69,0.0,0.76929,0.00012,20.43804]
[1776330888783,36.98,74767.9,0.0,0.76935,0.00012,20.43559]
[1776330893821,36.97,74765.8,0.0,0.76911,0.00012,20.44669]
[1776330898852,36.97,74766.08,0.0,0.76916,0.00012,20.44403]
[1776330903888,36.97,74770.94,0.0,0.76978,0.00012,20.41494]
[1776330908924,36.96,74771.29,0.0,0.76984,0.00012,20.41206]
[1776330913959,36.96,74779.2,0.0,0.77082,0.00012,20.36539]
[1776330917987,36.96,74785.09,0.0,0.77155,0.00012,20.33069]
[1776330923023,36.96,74788.63,0.0,0.77199,0.00012,20.30951]
[1776330931176,36.95,74807.49,0.0,0.77433,0.00012,20.19427]
[1776330932087,36.95,74807.49,0.0,0.77434,0.00012,20.19412]
[1776330933093,36.95,74814.13,0.0,0.77514,0.00012,20.15511]
[1776330936115,36.95,74808.22,0.0,0.77443,0.00012,20.18931]
[1776330941150,36.95,74810.69,0.0,0.77475,0.00012,20.17409]
[1776330946184,36.95,74813.84,0.0,0.77514,0.00012,20.1549]
[1776330948200,36.94,74821.15,0.0,0.77607,0.00012,20.10989]
[1776330953236,36.93,74825.9,0.0,0.77671,0.00012,20.07815]
[1776330954244,36.93,74832.77,0.0,0.77754,0.00012,20.03757]
[1776330959278,36.92,74832.54,0.0,0.77752,0.00012,20.03848]
[1776330961294,36.92,74826.19,0.0,0.77676,0.00012,20.07568]
[1776330966327,36.92,74827.06,0.0,0.77688,0.00012,20.06998]
[1776330971456,36.92,74835.83,0.0,0.77794,0.00012,20.01759]
[1776330975391,36.92,74843.72,0.0,0.77889,0.00012,19.97063]
[1776330979421,36.92,74837.69,0.0,0.77818,0.00012,20.00611]
[1776330981435,36.92,74834.85,0.0,0.77784,0.00012,20.02262]
[1776330986473,36.91,74833.79,0.0,0.77773,0.00012,20.02814]
[1776330989491,36.91,74839.1,0.0,0.77837,0.00012,19.99628]
[1776330993520,36.91,74846.63,0.0,0.77931,0.00012,19.94757]
[1776330998555,36.91,74848.31,0.0,0.77952,0.00012,19.93724]
[1776331003595,36.91,74847.79,0.0,0.77946,0.00012,19.93992]
[1776331008635,36.91,74848.01,0.0,0.7795,0.00012,19.9383]
[1776331014678,36.91,74849.57,0.0,0.77969,0.00012,19.92881]
[1776331019714,36.91,74851.88,0.0,0.77997,0.00012,19.91499]
[1776331024748,36.91,74853.81,0.0,0.7802,0.00012,19.90345]
[1776331029785,36.91,74854.17,0.0,0.78024,0.00012,19.90122]
[1776331034821,36.91,74853.6,0.0,0.78018,0.00012,19.90451]
[1776331040862,36.9,74854.31,0.0,0.78026,0.00012,19.90019]
[1776331045897,36.9,74851.82,0.0,0.77997,0.00012,19.91488]
[1776331050945,36.9,74850.66,0.0,0.77983,0.00012,19.92168]
[1776331055972,36.9,74853.18,0.0,0.78016,0.00012,19.90298]
[1776331061007,36.9,74853.92,0.0,0.78025,0.00012,19.8986]
[1776331066044,36.9,74855.66,0.0,0.78045,0.00012,19.88835]
[1776331072201,36.9,74858.51,0.0,0.78079,0.00012,19.87154]
[1776331078126,36.91,74860.49,0.0,0.78102,0.00012,19.8599]
[1776331083161,36.91,74861.45,0.0,0.78113,0.00012,19.8543]
[1776331088195,36.91,74863.64,0.0,0.78139,0.00012,19.84141]
[1776331093231,36.91,74866.63,0.0,0.78174,0.00012,19.82381]
[1776331098266,36.91,74868.86,0.0,0.782,0.00012,19.81078]
[1776331103302,36.91,74861.61,0.0,0.78114,0.00012,19.85405]
[1776331108338,36.91,74858.56,0.0,0.78078,0.00012,19.87219]
[1776331113370,36.91,74861.13,0.0,0.78111,0.00012,19.85329]
[1776331116393,36.91,74866.51,0.0,0.78175,0.00012,19.82131]
[1776331121427,36.91,74870.0,0.0,0.78216,0.00012,19.80065]
[1776331128475,36.91,74869.95,0.0,0.78215,0.00012,19.80106]
[1776331135527,36.91,74867.75,0.0,0.78189,0.00012,19.81428]
[1776331140559,36.91,74866.6,0.0,0.78175,0.00012,19.82118]
[1776331145594,36.91,74866.1,0.0,0.78169,0.00012,19.8242]
[1776331150630,36.91,74864.82,0.0,0.78154,0.00012,19.83183]
[1776331155666,36.91,74860.42,0.0,0.78101,0.00012,19.858]
[1776331160700,36.91,74860.36,0.0,0.78101,0.00012,19.85827]
[1776331165734,36.91,74860.15,0.0,0.78098,0.00012,19.85947]
[1776331170770,36.91,74855.78,0.0,0.78047,0.00012,19.88535]
[1776331175809,36.91,74855.72,0.0,0.78049,0.00012,19.88187]
[1776331181847,36.91,74856.55,0.0,0.78059,0.00012,19.87685]
[1776331186883,36.91,74856.22,0.0,0.78055,0.00012,19.87877]
[1776331190914,36.91,74865.58,0.0,0.78166,0.00012,19.82306]
[1776331193062,36.91,74871.36,0.0,0.78235,0.00012,19.78858]
[1776331198975,36.91,74874.73,0.0,0.78275,0.00012,19.76839]
[1776331200993,36.91,74869.34,0.0,0.78211,0.00012,19.8005]
[1776331206023,36.91,74871.49,0.0,0.78237,0.00012,19.78758]
[1776331211058,36.91,74870.76,0.0,0.78229,0.00012,19.79183]
[1776331216096,36.91,74872.31,0.0,0.78247,0.00012,19.78251]
[1776331221129,36.91,74869.49,0.0,0.78214,0.00012,19.79926]
[1776331223273,36.91,74864.06,0.0,0.78149,0.00012,19.83165]
[1776331230196,36.91,74864.2,0.0,0.78151,0.00012,19.83096]
[1776331239257,36.91,74867.22,0.0,0.78188,0.00012,19.81012]
[1776331244293,36.91,74869.12,0.0,0.7821,0.00012,19.7989]
[1776331250335,36.91,74870.22,0.0,0.78223,0.00012,19.79254]
[1776331260405,36.91,74870.85,0.0,0.78229,0.00012,19.78913]
[1776331262443,36.91,74875.95,0.0,0.7829,0.00012,19.75888]
[1776331263561,36.91,74886.34,0.0,0.78412,0.00012,19.69691]
[1776331265440,36.91,74893.09,0.0,0.78491,0.00012,19.65673]
[1776331270478,36.91,74895.77,0.0,0.78522,0.00012,19.64117]
[1776331275510,36.91,74901.03,0.0,0.78584,0.00012,19.60964]
[1776331280545,36.91,74902.35,0.0,0.78599,0.00012,19.60186]
[1776331282560,36.91,74897.07,0.0,0.78537,0.00012,19.6335]
[1776331287591,36.91,74900.8,0.0,0.78581,0.00012,19.6109]
[1776331292629,36.91,74898.26,0.0,0.78554,0.00012,19.62248]
[1776331297663,36.91,74898.27,0.0,0.78554,0.00012,19.6225]
[1776331302699,36.91,74894.99,0.0,0.78515,0.00012,19.6422]
[1776331307736,36.91,74894.16,0.0,0.78506,0.00012,19.64697]
[1776331313920,36.91,74880.02,0.0,0.7834,0.00012,19.73125]
[1776331315791,36.91,74875.71,0.0,0.78289,0.00012,19.75693]
[1776331320827,36.91,74873.16,0.0,0.78259,0.00012,19.77172]
[1776331324002,36.91,74883.1,0.0,0.78377,0.00012,19.71213]
[1776331327880,36.91,74877.11,0.0,0.78307,0.00012,19.74779]
[1776331332915,36.91,74878.33,0.0,0.78322,0.00012,19.74024]
[1776331335936,36.91,74870.77,0.0,0.78233,0.00012,19.7851]
[1776331336943,36.91,74868.02,0.0,0.782,0.00012,19.80136]
[1776331341978,36.91,74866.37,0.0,0.78182,0.00012,19.81043]
[1776331347016,36.9,74869.09,0.0,0.78216,0.00012,19.79353]
[1776331352048,36.9,74868.51,0.0,0.78213,0.00012,19.79259]
[1776331356078,36.9,74876.88,0.0,0.78313,0.00012,19.74215]
[1776331357083,36.9,74885.54,0.0,0.78416,0.00012,19.69035]
[1776331359096,36.9,74887.69,0.0,0.78441,0.00012,19.67744]
[1776331364281,36.9,74888.1,0.0,0.78446,0.00012,19.67486]
[1776331370179,36.9,74888.92,0.0,0.78456,0.00012,19.66981]
[1776331375212,36.9,74885.1,0.0,0.78411,0.00012,19.69245]
[1776331380252,36.9,74891.61,0.0,0.78488,0.00012,19.65337]
[1776331384424,36.9,74898.82,0.0,0.78574,0.00012,19.60998]
[1776331387298,36.9,74904.45,0.0,0.7864,0.00012,19.57608]
[1776331392335,36.9,74905.73,0.0,0.78655,0.00012,19.56828]
[1776331398376,36.9,74904.33,0.0,0.78639,0.00012,19.57649]
[1776331404565,36.89,74902.27,0.0,0.78615,0.00012,19.58861]
[1776331408453,36.89,74908.44,0.0,0.78688,0.00012,19.55147]
[1776331409455,36.89,74915.97,0.0,0.78776,0.00012,19.50626]
[1776331414634,36.9,74919.55,0.0,0.7882,0.00012,19.48125]
[1776331420533,36.9,74920.12,0.0,0.78826,0.00012,19.47788]
[1776331424704,36.9,74914.9,0.0,0.78765,0.00012,19.50939]
[1776331431610,36.9,74912.95,0.0,0.78742,0.00012,19.52112]
[1776331436645,36.9,74909.86,0.0,0.78706,0.00012,19.53957]
[1776331441681,36.89,74908.8,0.0,0.78695,0.00012,19.54565]
[1776331443693,36.89,74901.74,0.0,0.78612,0.00012,19.58806]
[1776331448729,36.89,74897.19,0.0,0.78559,0.00012,19.6151]
[1776331453764,36.89,74894.68,0.0,0.7853,0.00012,19.62988]
[1776331456784,36.89,74900.27,0.0,0.78595,0.00012,19.59664]
[1776331461820,36.89,74902.18,0.0,0.78617,0.00012,19.58549]
[1776331464991,36.89,74907.31,0.0,0.78677,0.00012,19.55479]
[1776331466857,36.9,74910.36,0.0,0.78712,0.00012,19.53662]
[1776331471896,36.9,74916.54,0.0,0.78786,0.00012,19.49616]
[1776331476931,36.9,74911.13,0.0,0.78723,0.00012,19.52877]
[1776331479952,36.9,74907.3,0.0,0.78678,0.00012,19.55167]
[1776331485133,36.9,74908.45,0.0,0.78692,0.00012,19.54454]
[1776331489016,36.9,74899.31,0.0,0.78585,0.00012,19.59921]
[1776331495203,36.89,74896.88,0.0,0.78558,0.00012,19.61315]
[1776331501100,36.89,74894.89,0.0,0.78535,0.00012,19.62464]
[1776331503129,36.89,74901.08,0.0,0.78609,0.00012,19.58731]
[1776331510178,36.89,74896.64,0.0,0.78557,0.00012,19.61357]
[1776331514207,36.89,74903.16,0.0,0.78634,0.00012,19.57423]
[1776331519244,36.89,74903.17,0.0,0.78634,0.00012,19.57403]
[1776331524279,36.89,74902.84,0.0,0.78631,0.00012,19.57593]
[1776331529313,36.89,74905.46,0.0,0.78662,0.00012,19.56005]
[1776331533344,36.89,74911.69,0.0,0.78737,0.00012,19.51888]
[1776331539391,36.89,74913.24,0.0,0.78755,0.00012,19.50973]
[1776331545556,36.89,74915.68,0.0,0.78783,0.00012,19.49536]
[1776331551478,36.89,74912.64,0.0,0.78747,0.00012,19.51383]
[1776331556510,36.89,74911.78,0.0,0.78737,0.00012,19.51906]
[1776331561545,36.89,74913.81,0.0,0.78761,0.00012,19.50693]
[1776331566580,36.89,74910.94,0.0,0.78727,0.00012,19.5243]
[1776331571615,36.89,74910.41,0.0,0.78721,0.00012,19.52754]
[1776331576650,36.89,74911.45,0.0,0.78733,0.00012,19.52139]
[1776331582692,36.89,74912.97,0.0,0.7875,0.00012,19.5125]
[1776331587727,36.89,74909.02,0.0,0.78703,0.00012,19.53642]
[1776331592762,36.89,74907.23,0.0,0.78685,0.00012,19.54364]
[1776331597797,36.89,74904.2,0.0,0.78649,0.00012,19.56202]
[1776331602833,36.89,74906.68,0.0,0.78678,0.00012,19.54731]
[1776331608873,36.9,74910.22,0.0,0.78718,0.00012,19.52647]
[1776331614916,36.9,74908.95,0.0,0.78703,0.00012,19.53451]
[1776331619951,36.9,74907.14,0.0,0.78681,0.00012,19.5457]
[1776331626118,36.9,74906.97,0.0,0.78678,0.00012,19.54691]
[1776331632035,36.9,74907.95,0.0,0.78689,0.00012,19.54126]
[1776331637069,36.9,74906.87,0.0,0.78676,0.00012,19.54797]
[1776331644120,36.9,74906.34,0.0,0.7867,0.00012,19.55139]
[1776331650162,36.9,74905.33,0.0,0.78657,0.00012,19.55775]
[1776331656328,36.9,74907.06,0.0,0.7868,0.00012,19.54398]
[1776331661239,36.9,74893.81,0.0,0.78523,0.00012,19.62382]
[1776331662246,36.9,74878.45,0.0,0.78342,0.00012,19.7157]
[1776331663253,36.9,74871.37,0.0,0.78258,0.00012,19.75798]
[1776331664261,36.9,74871.0,0.0,0.78253,0.00012,19.7603]
[1776331669300,36.91,74869.95,0.0,0.7824,0.00012,19.76704]
[1776331670304,36.91,74877.29,0.0,0.78327,0.00012,19.72334]
[1776331671310,36.91,74885.45,0.0,0.78423,0.00012,19.6746]
[1776331672317,36.91,74888.29,0.0,0.78457,0.00012,19.65757]
[1776331677353,36.91,74887.19,0.0,0.78444,0.00012,19.66395]
[1776331682388,36.9,74885.17,0.0,0.78421,0.00012,19.67571]
[1776331685409,36.9,74879.29,0.0,0.78352,0.00012,19.71083]
[1776331690444,36.9,74877.87,0.0,0.78335,0.00012,19.71903]
[1776331691472,36.9,74868.81,0.0,0.78228,0.00012,19.77303]
[1776331692459,36.9,74858.76,0.0,0.78109,0.00012,19.83274]
[1776331693465,36.9,74862.13,0.0,0.78149,0.00012,19.81254]
[1776331698500,36.9,74861.08,0.0,0.78138,0.00012,19.81821]
[1776331703537,36.9,74860.91,0.0,0.78136,0.00012,19.81894]
[1776331708570,36.9,74860.57,0.0,0.78133,0.00012,19.82064]
[1776331713605,36.9,74861.87,0.0,0.78151,0.00012,19.80895]
[1776331718640,36.9,74865.39,0.0,0.78194,0.00012,19.78772]
[1776331726822,36.9,74869.84,0.0,0.78247,0.00012,19.76114]
[1776331732738,36.9,74872.21,0.0,0.78275,0.00012,19.747]
[1776331738781,36.9,74871.31,0.0,0.78264,0.00012,19.7524]
[1776331743816,36.9,74872.07,0.0,0.78273,0.00012,19.74786]
[1776331748850,36.9,74877.38,0.0,0.78336,0.00012,19.71629]
[1776331750865,36.9,74871.11,0.0,0.78262,0.00012,19.75341]
[1776331754893,36.89,74865.58,0.0,0.78198,0.00012,19.78566]
[1776331759928,36.89,74867.12,0.0,0.78218,0.00012,19.7756]
[1776331763958,36.89,74854.75,0.0,0.78072,0.00012,19.84852]
[1776331765973,36.89,74848.78,0.0,0.78,0.00012,19.88412]
[1776331771007,36.89,74854.31,0.0,0.78068,0.00012,19.84793]
[1776331776041,36.89,74855.6,0.0,0.78083,0.00012,19.84043]
[1776331779063,36.89,74860.74,0.0,0.78144,0.00012,19.81003]
[1776331784100,36.89,74854.23,0.0,0.78067,0.00012,19.84858]
[1776331789135,36.89,74857.43,0.0,0.78106,0.00012,19.82913]
[1776331794170,36.89,74858.31,0.0,0.78117,0.00012,19.82343]
[1776331799205,36.89,74859.43,0.0,0.78131,0.00012,19.81629]
[1776331804242,36.89,74860.26,0.0,0.78142,0.00012,19.81092]
[1776331807395,36.89,74850.23,0.0,0.78023,0.00012,19.87052]
[1776331813303,36.88,74849.18,0.0,0.7801,0.00012,19.87652]
[1776331818339,36.88,74849.98,0.0,0.7802,0.00012,19.87168]
[1776331825388,36.88,74851.79,0.0,0.78042,0.00012,19.86098]
[1776331830423,36.88,74852.16,0.0,0.78046,0.00012,19.85884]
[1776331835458,36.88,74858.57,0.0,0.78125,0.00012,19.81698]
[1776331841500,36.88,74860.63,0.0,0.7815,0.00012,19.80451]
[1776331846539,36.88,74861.85,0.0,0.78165,0.00012,19.79707]
[1776331847677,36.88,74867.3,0.0,0.7823,0.00012,19.76457]
[1776331853593,36.88,74873.78,0.0,0.78307,0.00012,19.72592]
[1776331854598,36.88,74866.73,0.0,0.78223,0.00012,19.768]
[1776331855607,36.88,74856.19,0.0,0.78097,0.00012,19.83083]
[1776331856611,36.88,74850.59,0.0,0.7803,0.00012,19.86413]
[1776331861646,36.88,74849.49,0.0,0.78018,0.00012,19.87058]
[1776331866682,36.88,74845.2,0.0,0.77967,0.00012,19.89567]
[1776331871717,36.88,74845.28,0.0,0.77969,0.00012,19.89473]
[1776331876754,36.88,74844.62,0.0,0.77962,0.00012,19.89828]
[1776331879773,36.88,74851.9,0.0,0.78049,0.00012,19.85493]
[1776331884811,36.88,74853.35,0.0,0.78066,0.00012,19.84634]
[1776331890852,36.88,74855.62,0.0,0.78093,0.00012,19.83297]
[1776331895887,36.88,74853.97,0.0,0.78076,0.00012,19.83915]
[1776331900923,36.88,74852.29,0.0,0.78056,0.00012,19.84923]
[1776331905957,36.88,74849.49,0.0,0.78022,0.00012,19.86598]
[1776331908103,36.88,74841.51,0.0,0.77926,0.00012,19.91334]
[1776331910992,36.88,74838.32,0.0,0.77888,0.00012,19.93214]
[1776331916028,36.88,74841.63,0.0,0.77928,0.00012,19.91249]
[1776331921063,36.88,74837.32,0.0,0.77876,0.00012,19.93793]
[1776331925092,36.88,74831.86,0.0,0.77811,0.00012,19.97012]
[1776331930126,36.88,74830.92,0.0,0.778,0.00012,19.97569]
[1776331935163,36.88,74832.64,0.0,0.7782,0.00012,19.96558]
[1776331938182,36.88,74839.62,0.0,0.77905,0.00012,19.92408]
[1776331943216,36.88,74840.1,0.0,0.77911,0.00012,19.92103]
[1776331948383,36.88,74839.78,0.0,0.77907,0.00012,19.92273]
[1776331954298,36.88,74839.47,0.0,0.77907,0.00012,19.92065]
[1776331959334,36.88,74839.42,0.0,0.77906,0.00012,19.92077]
[1776331962355,36.88,74833.1,0.0,0.77831,0.00012,19.95806]
[1776331967391,36.88,74834.07,0.0,0.77842,0.00012,19.95225]
[1776331972426,36.88,74829.34,0.0,0.77786,0.00012,19.98021]
[1776331975447,36.88,74823.79,0.0,0.77719,0.00012,20.01298]
[1776331980482,36.88,74830.08,0.0,0.77795,0.00012,19.97557]
[1776331983503,36.87,74838.07,0.0,0.77891,0.00012,19.92808]
[1776331985519,36.87,74839.19,0.0,0.77905,0.00012,19.92136]
[1776331987532,36.87,74832.6,0.0,0.77826,0.00012,19.96028]
[1776331988663,36.87,74827.15,0.0,0.77761,0.00012,19.99247]
[1776331991560,36.87,74826.49,0.0,0.77753,0.00012,19.99618]
[1776331996597,36.87,74827.3,0.0,0.77763,0.00012,19.99103]
[1776332002639,36.87,74827.17,0.0,0.77763,0.00012,19.9912]
[1776332007674,36.87,74828.09,0.0,0.77775,0.00012,19.98548]
[1776332012709,36.87,74833.21,0.0,0.77839,0.00012,19.95118]
[1776332017744,36.87,74831.99,0.0,0.77825,0.00012,19.95811]
[1776332022779,36.87,74832.97,0.0,0.77838,0.00012,19.95195]
[1776332027814,36.86,74833.98,0.0,0.77851,0.00012,19.94563]
[1776332032848,36.86,74834.41,0.0,0.77856,0.00012,19.9428]
[1776332037883,36.86,74835.4,0.0,0.77869,0.00012,19.93668]
[1776332042918,36.86,74834.16,0.0,0.77854,0.00012,19.94377]
[1776332044932,36.86,74825.82,0.0,0.77754,0.00012,19.99305]
[1776332050975,36.86,74822.29,0.0,0.77712,0.00012,20.01381]
[1776332056010,36.86,74821.8,0.0,0.77706,0.00012,20.01634]
[1776332061046,36.86,74817.94,0.0,0.77661,0.00012,20.0385]
[1776332063059,36.86,74811.44,0.0,0.77583,0.00012,20.07666]
[1776332068095,36.86,74811.98,0.0,0.7759,0.00012,20.07293]
[1776332073130,36.85,74812.66,0.0,0.77602,0.00012,20.06467]
[1776332078169,36.85,74816.12,0.0,0.77645,0.00012,20.04362]
[1776332083205,36.85,74816.04,0.0,0.77646,0.00012,20.04329]
[1776332088240,36.85,74800.78,0.0,0.77462,0.00012,20.13253]
[1776332089370,36.85,74801.81,0.0,0.77475,0.00012,20.12631]
[1776332095289,36.85,74805.83,0.0,0.77525,0.00012,20.10231]
[1776332099444,36.84,74801.04,0.0,0.77467,0.00012,20.13007]
[1776332105359,36.84,74804.35,0.0,0.77509,0.00012,20.10961]
[1776332110396,36.84,74802.79,0.0,0.77492,0.00012,20.11819]
[1776332111402,36.84,74797.13,0.0,0.77423,0.00012,20.1513]
[1776332116437,36.84,74803.18,0.0,0.77498,0.00012,20.11501]
[1776332121472,36.83,74801.83,0.0,0.77484,0.00012,20.12203]
[1776332129653,36.83,74800.18,0.0,0.77467,0.00012,20.13021]
[1776332136578,36.82,74799.54,0.0,0.77464,0.00012,20.12893]
[1776332141615,36.82,74798.16,0.0,0.77449,0.00012,20.13605]
[1776332148664,36.81,74798.52,0.0,0.77456,0.00012,20.13254]
[1776332149796,36.81,74811.12,0.0,0.7761,0.00012,20.05813]
[1776332151685,36.81,74816.18,0.0,0.77672,0.00012,20.02788]
[1776332153699,36.81,74818.21,0.0,0.77697,0.00012,20.01565]
[1776332154706,36.81,74823.35,0.0,0.77759,0.00012,19.98516]
[1776332156720,36.81,74827.23,0.0,0.77806,0.00012,19.96208]
[1776332161755,36.81,74831.95,0.0,0.77863,0.00012,19.93418]
[1776332164776,36.81,74826.18,0.0,0.77794,0.00012,19.96819]
[1776332169938,36.81,74831.32,0.0,0.77856,0.00012,19.9372]
[1776332176860,36.81,74831.74,0.0,0.77863,0.00012,19.93416]
[1776332177875,36.81,74838.76,0.0,0.77947,0.00012,19.89253]
[1776332178874,36.81,74840.99,0.0,0.77974,0.00012,19.87936]
[1776332180015,36.81,74848.24,0.0,0.7806,0.00012,19.83631]
[1776332180889,36.81,74848.24,0.0,0.7806,0.00012,19.83644]
[1776332185922,36.81,74848.36,0.0,0.7806,0.00012,19.83641]
[1776332190079,36.81,74840.13,0.0,0.77961,0.00012,19.88581]
[1776332191965,36.81,74835.7,0.0,0.7791,0.00012,19.90849]
[1776332193992,36.81,74833.38,0.0,0.77882,0.00012,19.92221]
[1776332199013,36.81,74830.34,0.0,0.77846,0.00012,19.94007]
[1776332204049,36.81,74828.68,0.0,0.77826,0.00012,19.9497]
[1776332208077,36.81,74818.2,0.0,0.777,0.00012,20.01166]
[1776332209084,36.81,74814.56,0.0,0.77656,0.00012,20.03314]
[1776332214119,36.81,74806.96,0.0,0.77564,0.00012,20.07785]
[1776332219153,36.81,74810.55,0.0,0.77608,0.00012,20.05668]
[1776332224190,36.81,74809.73,0.0,0.77599,0.00012,20.06107]
[1776332228218,36.81,74806.23,0.0,0.77557,0.00012,20.0812]
[1776332235267,36.8,74806.22,0.0,0.77559,0.00012,20.08028]
[1776332240430,36.8,74813.36,0.0,0.77647,0.00012,20.03726]
[1776332246346,36.8,74821.17,0.0,0.77743,0.00012,19.99052]
[1776332251379,36.8,74819.86,0.0,0.7773,0.00012,19.9942]
[1776332258430,36.8,74823.75,0.0,0.77778,0.00012,19.97079]
[1776332260572,36.8,74816.82,0.0,0.77694,0.00012,20.01167]
[1776332266484,36.79,74816.78,0.0,0.77695,0.00012,20.01151]
[1776332271518,36.79,74816.55,0.0,0.77693,0.00012,20.01261]
[1776332276554,36.79,74816.48,0.0,0.77692,0.00012,20.01275]
[1776332281588,36.79,74816.63,0.0,0.77695,0.00012,20.01161]
[1776332290782,36.79,74817.02,0.0,0.777,0.00012,20.00895]
[1776332296694,36.79,74820.8,0.0,0.77746,0.00012,19.98641]
[1776332301730,36.79,74820.75,0.0,0.77745,0.00012,19.98669]
[1776332306765,36.79,74820.56,0.0,0.77743,0.00012,19.98782]
[1776332311801,36.79,74821.12,0.0,0.77752,0.00012,19.98083]
[1776332317844,36.79,74821.28,0.0,0.77754,0.00012,19.97993]
[1776332320993,36.79,74815.57,0.0,0.77685,0.00012,20.01376]
[1776332326907,36.79,74813.41,0.0,0.77659,0.00012,20.02648]
[1776332331941,36.79,74814.78,0.0,0.77676,0.00012,20.01828]
[1776332336977,36.79,74807.19,0.0,0.77584,0.00012,20.06303]
[1776332338991,36.79,74804.82,0.0,0.77556,0.00012,20.07685]
[1776332341138,36.79,74796.47,0.0,0.77454,0.00012,20.1259]
[1776332345034,36.79,74804.54,0.0,0.77553,0.00012,20.07793]
[1776332351207,36.79,74806.21,0.0,0.77574,0.00012,20.06763]
[1776332360140,36.78,74807.73,0.0,0.77594,0.00012,20.05789]
[1776332366184,36.78,74808.36,0.0,0.77603,0.00012,20.05353]
[1776332371348,36.78,74815.1,0.0,0.77689,0.00012,20.0095]
[1776332377261,36.78,74818.65,0.0,0.77733,0.00012,19.98798]
[1776332382296,36.78,74819.41,0.0,0.77743,0.00012,19.98307]
[1776332387331,36.78,74818.51,0.0,0.77732,0.00012,19.98798]
[1776332393372,36.77,74818.76,0.0,0.77736,0.00012,19.98607]
[1776332395387,36.77,74813.49,0.0,0.77673,0.00012,20.01715]
[1776332400422,36.77,74816.36,0.0,0.77708,0.00012,19.9999]
[1776332406464,36.77,74815.37,0.0,0.77697,0.00012,20.00542]
[1776332411635,36.77,74817.6,0.0,0.77724,0.00012,19.99194]
[1776332417544,36.77,74817.38,0.0,0.77722,0.00012,19.99312]
[1776332425600,36.77,74817.04,0.0,0.77718,0.00012,19.99505]
[1776332430635,36.77,74812.74,0.0,0.77666,0.00012,20.02046]
[1776332435669,36.77,74811.06,0.0,0.77648,0.00012,20.02661]
[1776332440705,36.77,74806.87,0.0,0.77598,0.00012,20.05126]
[1776332445741,36.77,74802.97,0.0,0.77551,0.00012,20.07404]
[1776332450776,36.77,74802.44,0.0,0.77545,0.00012,20.07689]
[1776332455811,36.77,74802.57,0.0,0.77547,0.00012,20.07584]
[1776332460847,36.77,74802.46,0.0,0.77546,0.00012,20.07618]
[1776332465882,36.76,74804.76,0.0,0.77575,0.00012,20.06229]
[1776332470917,36.76,74806.77,0.0,0.776,0.00012,20.05012]
[1776332472061,36.76,74787.36,0.0,0.77364,0.00012,20.16438]
[1776332473937,36.76,74783.83,0.0,0.77321,0.00012,20.18483]
[1776332477966,36.76,74789.55,0.0,0.77392,0.00012,20.15062]
[1776332483000,36.76,74790.88,0.0,0.77409,0.00012,20.14228]
[1776332488035,36.76,74791.46,0.0,0.77418,0.00012,20.13829]
[1776332492201,36.75,74797.12,0.0,0.7749,0.00012,20.10061]
[1776332498107,36.75,74796.85,0.0,0.77489,0.00012,20.1014]
[1776332500122,36.75,74787.44,0.0,0.77375,0.00012,20.15652]
[1776332502278,36.75,74776.06,0.0,0.77236,0.00012,20.2231]
[1776332505155,36.75,74776.1,0.0,0.77237,0.00012,20.22253]
[1776332510190,36.75,74775.03,0.0,0.77225,0.00012,20.22825]
[1776332515226,36.74,74775.2,0.0,0.77228,0.00012,20.2266]
[1776332520261,36.74,74776.02,0.0,0.7724,0.00012,20.22117]
[1776332525298,36.74,74780.19,0.0,0.77292,0.00012,20.19584]
[1776332532510,36.74,74781.22,0.0,0.77307,0.00012,20.18853]
[1776332541410,36.73,74781.09,0.0,0.77309,0.00012,20.18772]
[1776332548460,36.73,74780.56,0.0,0.77305,0.00012,20.18969]
[1776332553497,36.72,74780.3,0.0,0.77306,0.00012,20.18677]
[1776332558537,36.72,74779.22,0.0,0.77294,0.00012,20.19243]
[1776332564574,36.72,74779.58,0.0,0.773,0.00012,20.18955]
[1776332570617,36.72,74779.63,0.0,0.77302,0.00012,20.18849]
[1776332575651,36.71,74779.74,0.0,0.77305,0.00012,20.18719]
[1776332577694,36.71,74771.17,0.0,0.772,0.00012,20.23709]
[1776332579707,36.71,74763.32,0.0,0.77104,0.00012,20.28304]
[1776332582864,36.71,74768.85,0.0,0.77172,0.00012,20.25048]
[1776332588773,36.71,74770.09,0.0,0.77188,0.00012,20.243]
[1776332593810,36.71,74771.24,0.0,0.77202,0.00012,20.23605]
[1776332598846,36.71,74771.8,0.0,0.7721,0.00012,20.23251]
[1776332603880,36.71,74772.95,0.0,0.77224,0.00012,20.22548]
[1776332608915,36.71,74773.05,0.0,0.77226,0.00012,20.22465]
[1776332613949,36.71,74772.81,0.0,0.77226,0.00012,20.22216]
[1776332618985,36.71,74766.23,0.0,0.77146,0.00012,20.26051]
[1776332622005,36.7,74759.52,0.0,0.77064,0.00012,20.29952]
[1776332627041,36.7,74761.51,0.0,0.7709,0.00012,20.28717]
[1776332632077,36.7,74767.74,0.0,0.77167,0.00012,20.25015]
[1776332637112,36.7,74766.75,0.0,0.77156,0.00012,20.25552]
[1776332643287,36.7,74766.49,0.0,0.77154,0.00012,20.25655]
[1776332646175,36.7,74759.7,0.0,0.77071,0.00012,20.29605]
[1776332649196,36.7,74753.14,0.0,0.76991,0.00012,20.33399]
[1776332651210,36.69,74745.11,0.0,0.76892,0.00012,20.38042]
[1776332655256,36.69,74738.55,0.0,0.76812,0.00012,20.41779]
[1776332657256,36.69,74731.52,0.0,0.76726,0.00012,20.45834]
[1776332662290,36.69,74731.07,0.0,0.76722,0.00012,20.45996]
[1776332667326,36.68,74731.65,0.0,0.76731,0.00012,20.45556]
[1776332672361,36.68,74730.23,0.0,0.76718,0.00012,20.4591]
[1776332677395,36.68,74728.49,0.0,0.76699,0.00012,20.46816]
[1776332683578,36.67,74726.28,0.0,0.76674,0.00012,20.47971]
[1776332690487,36.67,74726.06,0.0,0.76674,0.00012,20.47945]
[1776332695522,36.66,74729.64,0.0,0.76721,0.00012,20.45758]
[1776332701565,36.66,74730.28,0.0,0.76731,0.00012,20.45266]
[1776332706604,36.65,74735.49,0.0,0.76798,0.00012,20.42133]
[1776332711641,36.65,74735.82,0.0,0.76804,0.00012,20.4186]
[1776332716676,36.65,74738.26,0.0,0.76836,0.00012,20.40354]
[1776332721711,36.65,74735.2,0.0,0.76799,0.00012,20.42096]
[1776332727753,36.64,74735.47,0.0,0.76804,0.00012,20.41864]
[1776332732788,36.64,74734.49,0.0,0.76796,0.00012,20.41967]
[1776332739837,36.64,74735.26,0.0,0.76809,0.00012,20.41377]
[1776332744871,36.63,74739.3,0.0,0.76861,0.00012,20.38921]
[1776332750914,36.63,74740.22,0.0,0.76875,0.00012,20.38282]
[1776332755949,36.63,74741.32,0.0,0.7689,0.00012,20.37561]
[1776332760985,36.62,74742.33,0.0,0.76904,0.00012,20.36898]
[1776332764152,36.62,74750.71,0.0,0.77009,0.00012,20.31956]
[1776332766019,36.62,74750.77,0.0,0.7701,0.00012,20.31901]
[1776332770047,36.62,74743.65,0.0,0.76922,0.00012,20.3603]
[1776332775082,36.62,74738.78,0.0,0.76863,0.00012,20.38804]
[1776332780117,36.61,74738.45,0.0,0.76861,0.00012,20.38922]
[1776332785153,36.61,74734.0,0.0,0.76807,0.00012,20.41443]
[1776332790187,36.61,74738.22,0.0,0.76861,0.00012,20.38906]
[1776332795223,36.61,74738.33,0.0,0.76866,0.00012,20.38431]
[1776332800258,36.61,74742.62,0.0,0.7692,0.00012,20.35856]
[1776332806300,36.6,74745.08,0.0,0.76953,0.00012,20.34332]
[1776332813348,36.6,74745.31,0.0,0.76957,0.00012,20.341]
[1776332818384,36.6,74742.76,0.0,0.76927,0.00012,20.35506]
[1776332823419,36.59,74737.17,0.0,0.7686,0.00012,20.38691]
[1776332831476,36.59,74737.02,0.0,0.76861,0.00012,20.38626]
[1776332836512,36.58,74733.8,0.0,0.76823,0.00012,20.40418]
[1776332841547,36.58,74730.95,0.0,0.76789,0.00012,20.42007]
[1776332848596,36.58,74731.15,0.0,0.76793,0.00012,20.41778]
[1776332854784,36.57,74730.45,0.0,0.7679,0.00012,20.41705]
[1776332860679,36.57,74729.68,0.0,0.76782,0.00012,20.42035]
[1776332867730,36.57,74729.21,0.0,0.76779,0.00012,20.42201]
[1776332873776,36.56,74728.61,0.0,0.76773,0.00012,20.42458]
[1776332878810,36.56,74728.65,0.0,0.76775,0.00012,20.42363]
[1776332883845,36.56,74728.21,0.0,0.76771,0.00012,20.42548]
[1776332888880,36.56,74728.42,0.0,0.76775,0.00012,20.42353]
[1776332895067,36.55,74729.29,0.0,0.76788,0.00012,20.41754]
[1776332898965,36.55,74720.7,0.0,0.76682,0.00013,20.46704]
[1776332903990,36.54,74720.52,0.0,0.76683,0.00013,20.46638]
[1776332911040,36.54,74722.37,0.0,0.7671,0.00013,20.45109]
[1776332913053,36.54,74716.95,0.0,0.76646,0.00013,20.48106]
[1776332919095,36.5,74716.91,0.0,0.76664,0.00013,20.47208]
[1776332924130,36.48,74717.26,0.0,0.76683,0.00013,20.46319]
[1776332929166,36.47,74717.78,0.0,0.76697,0.00013,20.45622]
[1776332930173,36.47,74710.51,0.0,0.76606,0.00013,20.49862]
[1776332931180,36.46,74703.01,0.0,0.76512,0.00013,20.54222]
[1776332932187,36.46,74700.18,0.0,0.76476,0.00013,20.55857]
[1776332937222,36.46,74700.84,0.0,0.76486,0.00013,20.55411]
[1776332942257,36.45,74699.86,0.0,0.76478,0.00013,20.55745]
[1776332947292,36.45,74690.97,0.0,0.7637,0.00013,20.60734]
[1776332948300,36.45,74685.78,0.0,0.76304,0.00013,20.63734]
[1776332951321,36.45,74675.9,0.0,0.76179,0.00013,20.69417]
[1776332952327,36.45,74667.06,0.0,0.76067,0.00013,20.7451]
[1776332953335,36.45,74668.02,0.0,0.76079,0.00013,20.73949]
[1776332958371,36.44,74665.16,0.0,0.76044,0.00013,20.75556]
[1776332963405,36.44,74662.64,0.0,0.76013,0.00013,20.76958]
[1776332968441,36.44,74663.81,0.0,0.76029,0.00013,20.76233]
[1776332973477,36.44,74659.62,0.0,0.75979,0.00013,20.7823]
[1776332978512,36.44,74654.21,0.0,0.7591,0.00013,20.81285]
[1776332979519,36.44,74646.96,0.0,0.75818,0.00013,20.85434]
[1776332981533,36.44,74643.83,0.0,0.75778,0.00013,20.87209]
[1776332986571,36.43,74642.73,0.0,0.75765,0.00013,20.87778]
[1776332991604,36.43,74646.19,0.0,0.7581,0.00013,20.85751]
[1776332994626,36.43,74651.29,0.0,0.75876,0.00013,20.82827]
[1776332998654,36.43,74654.85,0.0,0.75921,0.00013,20.8079]
[1776333001676,36.43,74645.99,0.0,0.75808,0.00013,20.85882]
[1776333003688,36.43,74639.08,0.0,0.75719,0.00013,20.89835]
[1776333006710,36.43,74635.61,0.0,0.75674,0.00013,20.91808]
[1776333011745,36.43,74643.54,0.0,0.75777,0.00013,20.87262]
[1776333016780,36.43,74645.56,0.0,0.75803,0.00013,20.86103]
[1776333021816,36.43,74642.71,0.0,0.75766,0.00013,20.87724]
[1776333026850,36.43,74646.72,0.0,0.75818,0.00013,20.85414]
[1776333031885,36.43,74646.76,0.0,0.75821,0.00013,20.85021]
[1776333036921,36.43,74650.14,0.0,0.75864,0.00013,20.83084]
[1776333038934,36.43,74656.04,0.0,0.7594,0.00013,20.79719]
[1776333043969,36.44,74658.09,0.0,0.75964,0.00013,20.78632]
[1776333049004,36.44,74654.55,0.0,0.75917,0.00013,20.80751]
[1776333055053,36.44,74655.3,0.0,0.75925,0.00013,20.80387]
[1776333058069,36.44,74648.87,0.0,0.75842,0.00013,20.84108]
[1776333060084,36.44,74654.44,0.0,0.75913,0.00013,20.80931]
[1776333062096,36.44,74657.35,0.0,0.75949,0.00013,20.79292]
[1776333067132,36.45,74657.79,0.0,0.75953,0.00013,20.79125]
[1776333068138,36.45,74662.89,0.0,0.76018,0.00013,20.762]
[1776333071159,36.45,74665.08,0.0,0.76045,0.00013,20.74979]
[1776333076342,36.45,74663.1,0.0,0.76019,0.00013,20.76185]
[1776333082237,36.45,74652.76,0.0,0.75886,0.00013,20.82125]
[1776333087271,36.45,74652.96,0.0,0.75889,0.00013,20.8202]
[1776333089298,36.45,74636.45,0.0,0.75677,0.00013,20.91469]
[1776333090294,36.45,74620.61,0.0,0.75471,0.00013,21.00517]
[1776333091302,36.45,74621.88,0.0,0.75491,0.00013,20.99426]
[1776333096337,36.46,74627.98,0.0,0.75568,0.00013,20.96017]
[1776333101372,36.45,74634.05,0.0,0.75647,0.00013,20.92541]
[1776333106408,36.45,74637.42,0.0,0.75691,0.00013,20.90601]
[1776333111443,36.45,74635.26,0.0,0.75663,0.00013,20.91831]
[1776333117485,36.45,74635.21,0.0,0.75662,0.00013,20.91874]
[1776333122520,36.45,74634.9,0.0,0.75658,0.00013,20.92061]
[1776333127555,36.46,74634.85,0.0,0.75657,0.00013,20.92101]
[1776333132590,36.46,74638.06,0.0,0.75698,0.00013,20.90265]
[1776333135611,36.45,74645.76,0.0,0.75797,0.00013,20.85861]
[1776333140645,36.45,74648.89,0.0,0.75837,0.00013,20.8407]
[1776333145681,36.45,74647.49,0.0,0.7582,0.00013,20.84862]
[1776333150717,36.45,74649.29,0.0,0.75843,0.00013,20.8382]
[1776333155751,36.45,74654.82,0.0,0.75916,0.00013,20.80279]
[1776333160787,36.45,74656.83,0.0,0.75942,0.00013,20.79157]
[1776333165822,36.46,74659.63,0.0,0.75977,0.00013,20.7757]
[1776333171864,36.46,74662.01,0.0,0.76006,0.00013,20.76249]
[1776333177148,36.46,74669.19,0.0,0.76097,0.00013,20.72156]
[1776333182945,36.46,74668.83,0.0,0.76091,0.00013,20.72424]
[1776333187980,36.46,74668.55,0.0,0.76087,0.00013,20.72611]
[1776333193016,36.46,74668.68,0.0,0.76088,0.00013,20.72577]
[1776333198051,36.46,74673.26,0.0,0.76145,0.00013,20.69981]
[1776333203088,36.47,74674.86,0.0,0.76165,0.00013,20.69083]
[1776333207358,36.47,74669.83,0.0,0.76101,0.00013,20.72]
[1776333213157,36.46,74666.91,0.0,0.76067,0.00013,20.73282]
[1776333218192,36.47,74662.04,0.0,0.76005,0.00013,20.76084]
[1776333224236,36.46,74661.94,0.0,0.76004,0.00013,20.76126]
[1776333229270,36.46,74656.0,0.0,0.75928,0.00013,20.79507]
[1776333231284,36.46,74652.15,0.0,0.75879,0.00013,20.81717]
[1776333236323,36.46,74652.52,0.0,0.75884,0.00013,20.81503]
[1776333241358,36.46,74654.17,0.0,0.75905,0.00013,20.80557]
[1776333246392,36.46,74657.92,0.0,0.75953,0.00013,20.7841]
[1776333251428,36.46,74664.07,0.0,0.76031,0.00013,20.74892]
[1776333256464,36.47,74665.4,0.0,0.76047,0.00013,20.74153]
[1776333264520,36.47,74664.94,0.0,0.76041,0.00013,20.74448]
[1776333271571,36.47,74663.38,0.0,0.76023,0.00013,20.75005]
[1776333277613,36.47,74661.52,0.0,0.75999,0.00013,20.76096]
[1776333282647,36.47,74665.98,0.0,0.76056,0.00013,20.73518]
[1776333287683,36.47,74671.09,0.0,0.76121,0.00013,20.70573]
[1776333292718,36.47,74671.36,0.0,0.76124,0.00013,20.70429]
[1776333298006,36.47,74671.05,0.0,0.7612,0.00013,20.70617]
[1776333304802,36.47,74674.14,0.0,0.76159,0.00013,20.68857]
[1776333309839,36.47,74678.96,0.0,0.7622,0.00013,20.66098]
[1776333314872,36.47,74679.2,0.0,0.76222,0.00013,20.65986]
[1776333319908,36.47,74684.64,0.0,0.76291,0.00013,20.6285]
[1776333324942,36.47,74686.93,0.0,0.7632,0.00013,20.61534]
[1776333329977,36.47,74686.78,0.0,0.76318,0.00013,20.61629]
[1776333336019,36.47,74685.2,0.0,0.763,0.00013,20.62185]
[1776333341054,36.47,74684.83,0.0,0.76296,0.00013,20.62401]
[1776333346089,36.47,74685.14,0.0,0.763,0.00013,20.62222]
[1776333351124,36.47,74689.29,0.0,0.76352,0.00013,20.5983]
[1776333353141,36.47,74693.0,0.0,0.76399,0.00013,20.57666]
[1776333358429,36.47,74695.68,0.0,0.76433,0.00013,20.56094]
[1776333364214,36.47,74695.69,0.0,0.76434,0.00013,20.56056]
[1776333368499,36.47,74690.42,0.0,0.76368,0.00013,20.59091]
[1776333370257,36.47,74680.87,0.0,0.76247,0.00013,20.64623]
[1776333371266,36.47,74676.68,0.0,0.76194,0.00013,20.67037]
[1776333376299,36.47,74676.89,0.0,0.76196,0.00013,20.66929]
[1776333381334,36.47,74677.85,0.0,0.76208,0.00013,20.66395]
[1776333386371,36.47,74677.89,0.0,0.76208,0.00013,20.66396]
[1776333394425,36.47,74678.76,0.0,0.7622,0.00013,20.65574]
[1776333399459,36.47,74678.26,0.0,0.76213,0.00013,20.65895]
[1776333404495,36.48,74678.15,0.0,0.76211,0.00013,20.65993]
[1776333407516,36.48,74672.6,0.0,0.7614,0.00013,20.69217]
[1776333408780,36.48,74667.4,0.0,0.76074,0.00013,20.72214]
[1776333414564,36.48,74669.07,0.0,0.76095,0.00013,20.71269]
[1776333419599,36.48,74672.8,0.0,0.76142,0.00013,20.69138]
[1776333424635,36.48,74671.42,0.0,0.76124,0.00013,20.69961]
[1776333425642,36.48,74666.18,0.0,0.76057,0.00013,20.72983]
[1776333427657,36.48,74662.34,0.0,0.76008,0.00013,20.75194]
[1776333431684,36.48,74655.35,0.0,0.75919,0.00013,20.79203]
[1776333434705,36.48,74651.43,0.0,0.75869,0.00013,20.8143]
[1776333440747,36.48,74650.71,0.0,0.75861,0.00013,20.81796]
[1776333443768,36.48,74645.45,0.0,0.75794,0.00013,20.84774]
[1776333448803,36.47,74644.05,0.0,0.75777,0.00013,20.85513]
[1776333453837,36.47,74642.1,0.0,0.75756,0.00013,20.86199]
[1776333459880,36.47,74642.29,0.0,0.7576,0.00013,20.8602]
[1776333464914,36.46,74637.74,0.0,0.75703,0.00013,20.88531]
[1776333469950,36.46,74638.32,0.0,0.75712,0.00013,20.88122]
[1776333474986,36.46,74638.95,0.0,0.75722,0.00013,20.87688]
[1776333480022,36.46,74641.88,0.0,0.75761,0.00013,20.85954]
[1776333485056,36.45,74641.92,0.0,0.75763,0.00013,20.85877]
[1776333490091,36.45,74641.96,0.0,0.75764,0.00013,20.85803]
[1776333495126,36.45,74641.53,0.0,0.7576,0.00013,20.86001]
[1776333500160,36.45,74641.39,0.0,0.75759,0.00013,20.86038]
[1776333505196,36.45,74640.41,0.0,0.75747,0.00013,20.86556]
[1776333510232,36.45,74641.58,0.0,0.75763,0.00013,20.85849]
[1776333516273,36.44,74642.46,0.0,0.75778,0.00013,20.8494]
[1776333521309,36.44,74640.22,0.0,0.7575,0.00013,20.86189]
[1776333524330,36.44,74634.52,0.0,0.75677,0.00013,20.89428]
[1776333529621,36.44,74638.49,0.0,0.75728,0.00013,20.87136]
[1776333536415,36.44,74643.9,0.0,0.75799,0.00013,20.8401]
[1776333541450,36.44,74643.64,0.0,0.75796,0.00013,20.84134]
[1776333546484,36.44,74646.81,0.0,0.75837,0.00013,20.82301]
[1776333551520,36.44,74649.02,0.0,0.75866,0.00013,20.8101]
[1776333556559,36.44,74647.39,0.0,0.75846,0.00013,20.81911]
[1776333561595,36.44,74645.12,0.0,0.75817,0.00013,20.83176]
[1776333566630,36.43,74644.52,0.0,0.7581,0.00013,20.83486]
[1776333571664,36.43,74644.44,0.0,0.75812,0.00013,20.83138]
[1776333575695,36.43,74638.32,0.0,0.75734,0.00013,20.86612]
[1776333576701,36.43,74632.97,0.0,0.75665,0.00013,20.89672]
[1776333577708,36.43,74627.85,0.0,0.75599,0.00013,20.92592]
[1776333579974,36.43,74625.4,0.0,0.75567,0.00013,20.93986]
[1776333585764,36.43,74627.35,0.0,0.75593,0.00013,20.92866]
[1776333591805,36.43,74631.39,0.0,0.75646,0.00013,20.90525]
[1776333596841,36.43,74633.85,0.0,0.75678,0.00013,20.89075]
[1776333601876,36.43,74633.7,0.0,0.75678,0.00013,20.89109]
[1776333603891,36.43,74627.08,0.0,0.75592,0.00013,20.92876]
[1776333608928,36.43,74627.11,0.0,0.75593,0.00013,20.92831]
[1776333613964,36.42,74626.96,0.0,0.75592,0.00013,20.92883]
[1776333618999,36.42,74630.14,0.0,0.75634,0.00013,20.91044]
[1776333624033,36.42,74629.16,0.0,0.75622,0.00013,20.91582]
[1776333629068,36.42,74631.28,0.0,0.7565,0.00013,20.90343]
[1776333634104,36.42,74632.37,0.0,0.75667,0.00013,20.89309]
[1776333639138,36.42,74634.12,0.0,0.75691,0.00013,20.88258]
[1776333644208,36.42,74640.07,0.0,0.75768,0.00013,20.84814]
[1776333648257,36.42,74645.42,0.0,0.75838,0.00013,20.81736]
[1776333649250,36.42,74651.24,0.0,0.75913,0.00013,20.78387]
[1776333650477,36.42,74657.05,0.0,0.75987,0.00013,20.75046]
[1776333656296,36.42,74655.57,0.0,0.75968,0.00013,20.7592]
[1776333661331,36.42,74657.08,0.0,0.75987,0.00013,20.75048]
[1776333662337,36.42,74663.82,0.0,0.76073,0.00013,20.71163]
[1776333663345,36.42,74666.73,0.0,0.7611,0.00013,20.69485]
[1776333670618,36.42,74665.97,0.0,0.761,0.00013,20.69936]
[1776333676436,36.42,74665.7,0.0,0.76097,0.00013,20.70096]
[1776333681471,36.42,74665.74,0.0,0.76097,0.00013,20.70079]
[1776333686506,36.42,74664.8,0.0,0.76085,0.00013,20.7063]
[1776333690761,36.42,74671.24,0.0,0.76167,0.00013,20.66925]
[1776333694563,36.42,74664.35,0.0,0.76081,0.00013,20.70559]
[1776333699597,36.42,74661.76,0.0,0.76048,0.00013,20.72063]
[1776333706647,36.42,74661.36,0.0,0.76042,0.00013,20.72312]
[1776333711680,36.42,74659.87,0.0,0.76023,0.00013,20.73184]
[1776333717723,36.42,74658.3,0.0,0.76003,0.00013,20.74098]
[1776333722761,36.42,74656.44,0.0,0.75979,0.00013,20.75172]
[1776333727797,36.42,74658.2,0.0,0.76001,0.00013,20.74169]
[1776333736859,36.42,74658.1,0.0,0.75999,0.00013,20.74259]
[1776333743907,36.42,74656.92,0.0,0.75983,0.00013,20.74967]
[1776333751190,36.42,74655.37,0.0,0.75965,0.00013,20.75519]
[1776333756999,36.42,74655.95,0.0,0.75972,0.00013,20.75209]
[1776333763043,36.43,74655.79,0.0,0.7597,0.00013,20.75326]
[1776333771332,36.43,74655.81,0.0,0.75969,0.00013,20.75352]
[1776333777140,36.43,74654.25,0.0,0.75949,0.00013,20.76268]
[1776333783182,36.43,74654.15,0.0,0.75947,0.00013,20.76345]
[1776333788217,36.43,74654.56,0.0,0.75952,0.00013,20.76127]
[1776333793257,36.43,74644.21,0.0,0.75819,0.00013,20.82075]
[1776333794262,36.43,74632.0,0.0,0.75662,0.00013,20.89049]
[1776333795267,36.43,74634.87,0.0,0.75699,0.00013,20.87404]
[1776333798289,36.43,74644.79,0.0,0.75827,0.00013,20.81711]
[1776333800303,36.43,74647.27,0.0,0.75859,0.00013,20.80283]
[1776333805344,36.43,74647.45,0.0,0.75862,0.00013,20.80159]
[1776333806350,36.43,74642.13,0.0,0.75794,0.00013,20.83206]
[1776333807357,36.43,74634.4,0.0,0.75694,0.00013,20.87624]
[1776333808364,36.43,74635.25,0.0,0.75705,0.00013,20.87137]
[1776333813398,36.43,74637.47,0.0,0.75736,0.00013,20.85497]
[1776333817427,36.43,74626.9,0.0,0.756,0.00013,20.91524]
[1776333818434,36.43,74620.34,0.0,0.75515,0.00013,20.95254]
[1776333819444,36.43,74615.2,0.0,0.75449,0.00013,20.9817]
[1776333820452,36.43,74616.0,0.0,0.75459,0.00013,20.97706]
[1776333824480,36.43,74607.46,0.0,0.75349,0.00013,21.02524]
[1776333829512,36.43,74614.14,0.0,0.75436,0.00013,20.9872]
[1776333830519,36.43,74605.24,0.0,0.7532,0.00013,21.03785]
[1776333831778,36.43,74596.3,0.0,0.75203,0.00013,21.08867]
[1776333833540,36.43,74596.56,0.0,0.75204,0.00013,21.08791]
[1776333839691,36.44,74591.7,0.0,0.75136,0.00013,21.11737]
[1776333844726,36.45,74589.15,0.0,0.75099,0.00013,21.13336]
[1776333849764,36.45,74581.69,0.0,0.74998,0.00013,21.1769]
[1776333854798,36.46,74587.43,0.0,0.7507,0.00013,21.14621]
[1776333859836,36.46,74593.7,0.0,0.75148,0.00013,21.11265]
[1776333864872,36.47,74592.96,0.0,0.75135,0.00013,21.11818]
[1776333869908,36.47,74594.92,0.0,0.75159,0.00013,21.10815]
[1776333874943,36.48,74598.41,0.0,0.75204,0.00013,21.08596]
[1776333876957,36.48,74605.52,0.0,0.75296,0.00013,21.04615]
[1776333877964,36.48,74610.07,0.0,0.75355,0.00013,21.02044]
[1776333879979,36.48,74614.04,0.0,0.75407,0.00013,20.99794]
[1776333885013,36.48,74617.36,0.0,0.7545,0.00013,20.9791]
[1776333890049,36.48,74619.44,0.0,0.75477,0.00013,20.96753]
[1776333894077,36.48,74624.91,0.0,0.75547,0.00013,20.93671]
[1776333896091,36.48,74630.12,0.0,0.75614,0.00013,20.90724]
[1776333898112,36.48,74624.9,0.0,0.75546,0.00013,20.937]
[1776333899113,36.48,74612.35,0.0,0.75384,0.00013,21.00807]
[1776333900125,36.48,74608.71,0.0,0.75337,0.00013,21.02864]
[1776333904149,36.48,74603.77,0.0,0.7527,0.00013,21.05748]
[1776333906171,36.49,74598.45,0.0,0.75199,0.00013,21.0882]
[1776333907172,36.49,74582.87,0.0,0.74996,0.00013,21.17582]
[1776333908212,36.49,74575.2,0.0,0.74895,0.00013,21.21886]
[1776333911208,36.49,74567.16,0.0,0.74788,0.00013,21.26427]
[1776333915236,36.49,74575.19,0.0,0.74892,0.00013,21.22022]
[1776333917250,36.5,74580.29,0.0,0.74957,0.00013,21.19227]
[1776333919268,36.5,74586.67,0.0,0.75039,0.00013,21.15718]
[1776333922285,36.5,74591.43,0.0,0.75098,0.00013,21.13193]
[1776333925306,36.51,74585.58,0.0,0.75021,0.00013,21.16532]
[1776333930341,36.51,74586.97,0.0,0.75036,0.00013,21.15898]
[1776333932355,36.52,74592.37,0.0,0.75107,0.00013,21.12582]
[1776333938397,36.52,74592.09,0.0,0.75098,0.00013,21.12968]
[1776333940414,36.53,74598.58,0.0,0.75181,0.00013,21.09385]
[1776333941419,36.53,74605.18,0.0,0.75267,0.00013,21.05684]
[1776333942427,36.53,74608.19,0.0,0.75306,0.00013,21.04001]
[1776333944441,36.53,74615.01,0.0,0.75394,0.00013,21.00159]
[1776333949476,36.53,74618.43,0.0,0.75439,0.00013,20.98205]
[1776333952653,36.53,74625.1,0.0,0.75525,0.00013,20.94411]
[1776333955552,36.53,74629.79,0.0,0.75586,0.00013,20.91729]
[1776333956533,36.53,74607.8,0.0,0.75302,0.00013,21.04181]
[1776333957534,36.53,74589.09,0.0,0.75058,0.00013,21.14681]
[1776333958541,36.53,74590.65,0.0,0.75078,0.00013,21.1383]
[1776333962742,36.53,74564.03,0.0,0.74727,0.00013,21.28774]
[1776333963601,36.53,74564.03,0.0,0.74727,0.00013,21.28793]
[1776333964608,36.53,74556.34,0.0,0.74625,0.00013,21.33058]
[1776333968653,36.54,74535.62,0.0,0.74351,0.00013,21.44509]
[1776333969655,36.54,74514.76,0.0,0.74074,0.00013,21.55899]
[1776333970660,36.54,74521.84,0.0,0.74168,0.00013,21.52041]
[1776333972832,36.54,74521.67,0.0,0.74166,0.00013,21.52132]
[1776333974727,36.53,74509.3,0.0,0.74001,0.00013,21.58854]
[1776333976715,36.54,74491.53,0.0,0.73763,0.00013,21.68466]
[1776333977725,36.54,74484.78,0.0,0.73673,0.00013,21.72091]
[1776333978734,36.53,74486.01,0.0,0.73689,0.00013,21.71423]
[1776333983767,36.53,74490.26,0.0,0.73747,0.00013,21.69107]
[1776333988810,36.53,74487.17,0.0,0.73706,0.00013,21.70739]
[1776333989818,36.53,74476.3,0.0,0.7356,0.00013,21.76559]
[1776333990824,36.53,74474.31,0.0,0.73534,0.00013,21.7761]
[1776333995865,36.53,74480.0,0.0,0.73614,0.00013,21.74136]
[1776333997878,36.53,74485.23,0.0,0.73685,0.00013,21.71312]
[1776334000902,36.53,74489.63,0.0,0.73745,0.00013,21.68929]
[1776334003076,36.53,74496.98,0.0,0.73844,0.00013,21.64953]
[1776334004930,36.53,74507.64,0.0,0.73986,0.00013,21.59176]
[1776334005937,36.53,74510.15,0.0,0.7402,0.00013,21.57813]
[1776334010976,36.53,74506.14,0.0,0.73966,0.00013,21.59993]
[1776334016013,36.53,74507.72,0.0,0.73987,0.00013,21.5913]
[1776334019037,36.53,74515.66,0.0,0.74093,0.00013,21.54824]
[1776334023222,36.53,74522.12,0.0,0.74179,0.00013,21.5132]
[1776334029109,36.53,74525.16,0.0,0.74218,0.00013,21.49707]
[1776334033292,36.53,74532.6,0.0,0.74316,0.00013,21.45681]
[1776334037164,36.53,74538.56,0.0,0.74394,0.00013,21.42469]
[1776334038171,36.53,74543.63,0.0,0.7446,0.00013,21.39702]
[1776334043364,36.54,74545.13,0.0,0.74477,0.00013,21.39017]
[1776334049248,36.54,74546.97,0.0,0.74499,0.00013,21.38104]
[1776334054284,36.55,74548.55,0.0,0.7452,0.00013,21.36981]
[1776334058316,36.55,74541.43,0.0,0.74424,0.00013,21.40982]
[1776334059324,36.55,74537.44,0.0,0.74371,0.00013,21.43184]
[1776334063524,36.55,74544.11,0.0,0.74457,0.00013,21.39588]
[1776334067381,36.56,74550.62,0.0,0.74542,0.00013,21.36079]
[1776334071411,36.56,74544.08,0.0,0.74454,0.00013,21.39748]
[1776334075441,36.56,74550.83,0.0,0.74541,0.00013,21.36114]
[1776334080471,36.57,74552.54,0.0,0.74561,0.00013,21.3528]
[1776334085507,36.57,74550.98,0.0,0.74537,0.00013,21.36268]
[1776334090542,36.58,74550.96,0.0,0.74534,0.00013,21.36415]
[1776334095578,36.58,74557.98,0.0,0.74624,0.00013,21.32673]
[1776334100612,36.59,74560.69,0.0,0.74657,0.00013,21.31289]
[1776334105647,36.59,74559.34,0.0,0.74637,0.00013,21.32123]
[1776334110683,36.6,74559.99,0.0,0.74644,0.00013,21.31843]
[1776334115717,36.6,74557.94,0.0,0.74617,0.00013,21.32707]
[1776334117731,36.6,74565.3,0.0,0.74713,0.00013,21.28682]
[1776334122765,36.61,74569.45,0.0,0.74764,0.00013,21.26526]
[1776334127801,36.61,74574.27,0.0,0.74824,0.00013,21.23988]
[1776334132838,36.62,74572.87,0.0,0.74803,0.00013,21.24895]
[1776334137870,36.62,74573.62,0.0,0.7481,0.00013,21.24592]
[1776334144085,36.63,74577.22,0.0,0.74854,0.00013,21.22737]
[1776334149956,36.63,74579.17,0.0,0.74876,0.00013,21.21807]
[1776334154994,36.64,74578.26,0.0,0.74861,0.00013,21.22453]
[1776334160029,36.64,74577.83,0.0,0.74853,0.00013,21.22821]
[1776334165064,36.65,74581.33,0.0,0.74895,0.00013,21.21031]
[1776334169095,36.66,74588.04,0.0,0.74979,0.00013,21.17454]
[1776334174303,36.66,74586.66,0.0,0.74959,0.00013,21.18058]
[1776334181177,36.67,74587.62,0.0,0.74968,0.00013,21.17676]
[1776334183191,36.67,74580.83,0.0,0.74879,0.00013,21.21492]
[1776334186212,36.67,74574.27,0.0,0.74792,0.00013,21.25179]
[1776334191248,36.68,74573.08,0.0,0.74774,0.00013,21.25929]
[1776334196283,36.68,74571.2,0.0,0.74748,0.00013,21.27058]
[1776334198296,36.68,74577.34,0.0,0.74827,0.00013,21.23706]
[1776334203331,36.69,74576.73,0.0,0.74817,0.00013,21.24132]
[1776334204522,36.69,74569.32,0.0,0.7472,0.00013,21.28246]
[1776334206357,36.69,74559.45,0.0,0.74589,0.00013,21.33715]
[1776334207363,36.69,74553.93,0.0,0.74517,0.00013,21.36755]
[1776334210390,36.69,74540.61,0.0,0.74341,0.00013,21.44053]
[1776334211390,36.69,74535.14,0.0,0.74268,0.00013,21.47043]
[1776334216425,36.69,74534.57,0.0,0.74261,0.00013,21.47342]
[1776334223475,36.69,74534.62,0.0,0.74262,0.00013,21.47303]
[1776334228509,36.69,74533.81,0.0,0.74252,0.00013,21.47735]
[1776334233545,36.69,74535.46,0.0,0.74276,0.00013,21.46477]
[1776334238580,36.69,74534.81,0.0,0.74267,0.00013,21.46836]
[1776334243617,36.69,74536.47,0.0,0.74289,0.00013,21.45943]
[1776334248652,36.69,74533.74,0.0,0.74252,0.00013,21.47464]
[1776334253685,36.69,74536.47,0.0,0.74287,0.00013,21.46035]
[1776334258723,36.7,74541.97,0.0,0.74357,0.00013,21.43136]
[1776334263758,36.7,74537.97,0.0,0.74302,0.00013,21.45398]
[1776334268793,36.71,74536.75,0.0,0.74284,0.00013,21.46159]
[1776334270807,36.71,74530.0,0.0,0.74194,0.00013,21.49849]
[1776334271815,36.71,74521.97,0.0,0.74088,0.00013,21.54205]
[1776334276854,36.71,74514.24,0.0,0.73985,0.00013,21.58392]
[1776334277860,36.71,74507.32,0.0,0.73893,0.00013,21.62115]
[1776334278875,36.71,74498.85,0.0,0.7378,0.00013,21.66654]
[1776334280883,36.71,74504.28,0.0,0.73853,0.00013,21.63726]
[1776334285097,36.71,74512.12,0.0,0.73958,0.00013,21.59489]
[1776334290953,36.71,74515.57,0.0,0.74004,0.00013,21.57619]
[1776334296005,36.7,74512.22,0.0,0.73962,0.00013,21.59054]
[1776334298005,36.7,74497.12,0.0,0.73761,0.00013,21.67156]
[1776334300023,36.7,74492.25,0.0,0.73697,0.00013,21.69733]
[1776334305262,36.7,74492.76,0.0,0.73706,0.00013,21.69371]
[1776334311099,36.7,74491.83,0.0,0.73695,0.00013,21.69806]
[1776334313116,36.7,74498.0,0.0,0.73778,0.00013,21.66474]
[1776334315332,36.69,74506.08,0.0,0.73886,0.00013,21.62114]
[1776334319157,36.69,74511.38,0.0,0.73957,0.00013,21.59237]
[1776334324196,36.69,74510.78,0.0,0.7395,0.00013,21.5954]
[1776334329230,36.69,74511.0,0.0,0.73953,0.00013,21.59401]
[1776334334264,36.69,74512.83,0.0,0.73978,0.00013,21.58402]
[1776334341325,36.69,74513.02,0.0,0.73981,0.00013,21.58282]
[1776334345542,36.69,74504.85,0.0,0.73872,0.00013,21.62681]
[1776334346364,36.69,74504.85,0.0,0.73872,0.00013,21.62682]
[1776334349388,36.69,74495.15,0.0,0.73743,0.00013,21.67872]
[1776334350391,36.69,74486.43,0.0,0.73626,0.00013,21.72523]
[1776334353415,36.69,74480.17,0.0,0.73546,0.00013,21.75466]
[1776334358449,36.68,74476.99,0.0,0.73505,0.00013,21.77084]
[1776334362477,36.68,74471.8,0.0,0.73437,0.00013,21.79772]
[1776334367512,36.68,74471.03,0.0,0.73429,0.00013,21.80087]
[1776334372547,36.67,74472.68,0.0,0.73453,0.00013,21.79119]
[1776334375764,36.67,74478.95,0.0,0.73538,0.00013,21.75735]
[1776334378593,36.67,74484.96,0.0,0.7362,0.00013,21.72494]
[1776334383627,36.67,74481.69,0.0,0.73577,0.00013,21.7418]
[1776334388662,36.66,74485.65,0.0,0.73632,0.00013,21.72001]
[1776334392698,36.66,74476.94,0.0,0.73517,0.00013,21.7659]
[1776334394713,36.66,74482.99,0.0,0.73598,0.00013,21.73337]
[1776334397731,36.66,74477.21,0.0,0.73522,0.00013,21.76374]
[1776334399745,36.66,74462.16,0.0,0.7332,0.00013,21.84318]
[1776334401763,36.65,74456.06,0.0,0.73239,0.00014,21.87486]
[1776334405789,36.65,74461.16,0.0,0.73311,0.00013,21.84683]
[1776334407802,36.65,74468.32,0.0,0.73408,0.00013,21.80842]
[1776334409816,36.64,74475.14,0.0,0.73501,0.00013,21.77176]
[1776334411830,36.64,74480.31,0.0,0.73574,0.00013,21.7403]
[1776334416869,36.64,74485.63,0.0,0.73647,0.00013,21.7112]
[1776334421904,36.64,74487.32,0.0,0.73671,0.00013,21.70169]
[1776334426939,36.64,74487.46,0.0,0.73674,0.00013,21.70048]
[1776334428953,36.63,74480.13,0.0,0.73576,0.00013,21.7394]
[1776334429959,36.63,74473.07,0.0,0.73481,0.00013,21.77684]
[1776334434994,36.63,74470.63,0.0,0.73451,0.00013,21.78889]
[1776334440033,36.62,74464.62,0.0,0.73372,0.00013,21.81982]
[1776334445066,36.62,74465.71,0.0,0.73389,0.00013,21.81294]
[1776334450101,36.61,74465.52,0.0,0.73389,0.00013,21.81289]
[1776334455135,36.61,74463.31,0.0,0.7336,0.00013,21.82436]
[1776334460172,36.62,74462.67,0.0,0.73351,0.00013,21.82815]
[1776334466405,36.62,74462.91,0.0,0.73352,0.00013,21.82749]
[1776334470246,36.62,74456.12,0.0,0.7326,0.00014,21.86375]
[1776334471257,36.62,74444.8,0.0,0.73109,0.00014,21.91989]
[1776334472260,36.62,74437.35,0.0,0.73008,0.00014,21.95897]
[1776334474274,36.62,74435.25,0.0,0.72979,0.00014,21.96986]
[1776334475281,36.62,74429.98,0.0,0.72908,0.00014,21.99736]
[1776334480315,36.62,74432.27,0.0,0.7294,0.00014,21.985]
[1776334485357,36.62,74434.19,0.0,0.72967,0.00014,21.9747]
[1776334486547,36.62,74440.81,0.0,0.73057,0.00014,21.93997]
[1776334488374,36.62,74443.49,0.0,0.73093,0.00014,21.92588]
[1776334489382,36.61,74450.34,0.0,0.73187,0.00014,21.88957]
[1776334491396,36.61,74459.71,0.0,0.73314,0.00014,21.83966]
[1776334496617,36.61,74459.41,0.0,0.73312,0.00014,21.84053]
[1776334499453,36.61,74453.14,0.0,0.73227,0.00014,21.87388]
[1776334504487,36.61,74440.48,0.0,0.73054,0.00014,21.94082]
[1776334505494,36.61,74437.02,0.0,0.73007,0.00014,21.95898]
[1776334510530,36.61,74433.63,0.0,0.72961,0.00014,21.97667]
[1776334513551,36.61,74425.45,0.0,0.7285,0.00014,22.01931]
[1776334518586,36.61,74422.43,0.0,0.7281,0.00014,22.03476]
[1776334523620,36.61,74421.78,0.0,0.72802,0.00014,22.03778]
[1776334528655,36.61,74421.32,0.0,0.72797,0.00014,22.03967]
[1776334533690,36.6,74425.3,0.0,0.72854,0.00014,22.01511]
[1776334538725,36.6,74423.79,0.0,0.72834,0.00014,22.02273]
[1776334543760,36.6,74419.59,0.0,0.72777,0.00014,22.04432]
[1776334548796,36.6,74423.23,0.0,0.72828,0.00014,22.02512]
[1776334553831,36.6,74422.12,0.0,0.72813,0.00014,22.03074]
[1776334558866,36.6,74423.69,0.0,0.72835,0.00014,22.0224]
[1776334564909,36.6,74424.06,0.0,0.7284,0.00014,22.02037]
[1776334569943,36.6,74424.82,0.0,0.72851,0.00014,22.01633]
[1776334573972,36.6,74430.95,0.0,0.72934,0.00014,21.98434]
[1776334579006,36.6,74434.33,0.0,0.7298,0.00014,21.96681]
[1776334584046,36.6,74435.95,0.0,0.73001,0.00014,21.95851]
[1776334588073,36.6,74441.91,0.0,0.73082,0.00014,21.92746]
[1776334592103,36.6,74450.57,0.0,0.73204,0.00014,21.87738]
[1776334595123,36.59,74457.01,0.0,0.73292,0.00014,21.84275]
[1776334600159,36.59,74461.69,0.0,0.73358,0.00014,21.81712]
[1776334605193,36.59,74457.38,0.0,0.733,0.00014,21.83971]
[1776334610240,36.59,74457.52,0.0,0.733,0.00014,21.83964]
[1776334611239,36.59,74448.99,0.0,0.73185,0.00014,21.88481]
[1776334612246,36.59,74437.47,0.0,0.73028,0.00014,21.94544]
[1776334617475,36.59,74436.7,0.0,0.73017,0.00014,21.9496]
[1776334623330,36.59,74435.63,0.0,0.73002,0.00014,21.95538]
[1776334624337,36.59,74425.67,0.0,0.72867,0.00014,22.0075]
[1776334625344,36.59,74420.57,0.0,0.72797,0.00014,22.03405]
[1776334627546,36.59,74411.51,0.0,0.72673,0.00014,22.081]
[1776334629374,36.59,74404.13,0.0,0.72573,0.00014,22.11905]
[1776334630406,36.59,74390.93,0.0,0.72392,0.00014,22.18689]
[1776334631386,36.59,74370.98,0.0,0.72116,0.00014,22.28873]
[1776334632397,36.59,74360.13,0.0,0.71967,0.00014,22.34344]
[1776334633400,36.57,74374.02,0.0,0.72168,0.00014,22.26951]
[1776334634408,36.57,74375.45,0.0,0.72189,0.00014,22.26195]
[1776334636425,36.57,74390.42,0.0,0.72396,0.00014,22.1848]
[1776334637617,36.57,74422.99,0.0,0.72844,0.00014,22.01594]
[1776334638439,36.57,74422.99,0.0,0.72844,0.00014,22.01586]
[1776334639446,36.57,74425.91,0.0,0.72884,0.00014,22.00057]
[1776334642467,36.57,74432.15,0.0,0.72969,0.00014,21.9679]
[1776334643474,36.57,74437.71,0.0,0.73045,0.00014,21.93874]
[1776334645487,36.57,74440.09,0.0,0.73077,0.00014,21.92634]
[1776334650524,36.57,74440.38,0.0,0.7308,0.00014,21.92515]
[1776334655559,36.57,74443.23,0.0,0.7312,0.00014,21.90696]
[1776334657759,36.57,74450.95,0.0,0.73224,0.00014,21.86641]
[1776334660594,36.57,74457.22,0.0,0.7331,0.00014,21.83277]
[1776334664622,36.57,74464.57,0.0,0.73412,0.00014,21.79299]
[1776334667828,36.57,74480.36,0.0,0.73625,0.00013,21.70843]
[1776334669657,36.56,74481.27,0.0,0.73638,0.00013,21.70347]
[1776334674692,36.56,74484.8,0.0,0.73685,0.00013,21.68442]
[1776334679726,36.56,74486.53,0.0,0.7371,0.00013,21.67469]
[1776334682748,36.56,74495.83,0.0,0.73835,0.00013,21.62441]
[1776334683756,36.56,74499.76,0.0,0.73888,0.00013,21.60318]
[1776334685769,36.56,74504.2,0.0,0.73947,0.00013,21.57919]
[1776334686777,36.56,74490.24,0.0,0.7376,0.00013,21.65452]
[1776334687977,36.56,74481.54,0.0,0.73643,0.00013,21.70108]
[1776334691834,36.56,74472.77,0.0,0.73525,0.00013,21.74808]
[1776334693827,36.56,74457.69,0.0,0.7332,0.00014,21.82878]
[1776334694833,36.56,74447.79,0.0,0.73186,0.00014,21.88131]
[1776334695841,36.56,74448.05,0.0,0.73189,0.00014,21.88004]
[1776334700876,36.57,74447.09,0.0,0.73175,0.00014,21.88558]
[1776334704925,36.57,74439.11,0.0,0.73066,0.00014,21.92802]
[1776334705916,36.57,74439.11,0.0,0.73065,0.00014,21.92815]
[1776334706922,36.57,74433.47,0.0,0.72988,0.00014,21.95778]
[1776334708132,36.57,74423.71,0.0,0.72855,0.00014,22.00882]
[1776334713973,36.57,74421.51,0.0,0.72828,0.00014,22.0165]
[1776334715986,36.57,74425.14,0.0,0.72878,0.00014,21.9975]
[1776334718201,36.57,74427.37,0.0,0.72908,0.00014,21.9858]
[1776334727064,36.57,74416.9,0.0,0.72766,0.00014,22.04031]
[1776334731094,36.57,74427.55,0.0,0.72911,0.00014,21.98465]
[1776334736129,36.57,74431.05,0.0,0.72959,0.00014,21.96641]
[1776334741164,36.57,74434.41,0.0,0.73004,0.00014,21.94894]
[1776334746200,36.57,74435.57,0.0,0.7302,0.00014,21.94301]
[1776334751234,36.57,74436.36,0.0,0.7303,0.00014,21.93899]
[1776334756269,36.57,74431.58,0.0,0.72965,0.00014,21.96414]
[1776334757277,36.57,74423.74,0.0,0.72858,0.00014,22.00509]
[1776334762312,36.57,74423.75,0.0,0.72859,0.00014,22.00481]
[1776334764327,36.57,74418.37,0.0,0.72786,0.00014,22.03272]
[1776334768358,36.57,74410.29,0.0,0.72676,0.00014,22.07431]
[1776334769372,36.56,74403.05,0.0,0.72577,0.00014,22.11165]
[1776334771379,36.56,74397.92,0.0,0.7251,0.00014,22.13424]
[1776334775406,36.56,74392.75,0.0,0.72441,0.00014,22.16007]
[1776334780445,36.55,74393.09,0.0,0.72448,0.00014,22.15715]
[1776334785479,36.55,74396.71,0.0,0.72501,0.00014,22.13748]
[1776334790512,36.54,74388.99,0.0,0.72397,0.00014,22.17621]
[1776334795547,36.54,74387.61,0.0,0.72381,0.00014,22.18211]
[1776334800582,36.53,74388.17,0.0,0.72392,0.00014,22.17798]
[1776334804612,36.53,74409.68,0.0,0.7269,0.00014,22.06582]
[1776334805619,36.53,74427.36,0.0,0.72933,0.00014,21.9734]
[1776334806633,36.53,74427.7,0.0,0.72937,0.00014,21.97157]
[1776334807633,36.52,74433.76,0.0,0.7302,0.00014,21.93972]
[1776334809647,36.53,74438.62,0.0,0.73086,0.00014,21.91415]
[1776334812667,36.53,74427.4,0.0,0.72933,0.00014,21.97315]
[1776334814681,36.52,74424.42,0.0,0.72893,0.00014,21.98868]
[1776334817702,36.52,74429.85,0.0,0.72967,0.00014,21.96014]
[1776334822747,36.52,74433.55,0.0,0.73017,0.00014,21.94074]
[1776334824753,36.52,74442.51,0.0,0.73139,0.00014,21.8936]
[1776334825760,36.53,74445.97,0.0,0.73186,0.00014,21.87539]
[1776334827774,36.53,74438.35,0.0,0.73082,0.00014,21.91576]
[1776334828982,36.53,74429.84,0.0,0.72966,0.00014,21.96055]
[1776334830800,36.53,74423.52,0.0,0.7288,0.00014,21.99369]
[1776334832812,36.53,74414.02,0.0,0.72752,0.00014,22.03967]
[1776334833819,36.53,74411.1,0.0,0.72712,0.00014,22.05479]
[1776334839054,36.52,74410.74,0.0,0.72709,0.00014,22.0561]
[1776334844896,36.52,74410.12,0.0,0.72701,0.00014,22.05881]
[1776334850936,36.52,74406.9,0.0,0.72659,0.00014,22.0748]
[1776334855972,36.51,74407.4,0.0,0.72668,0.00014,22.07152]
[1776334861006,36.51,74408.89,0.0,0.7269,0.00014,22.06306]
[1776334866041,36.51,74406.83,0.0,0.72664,0.00014,22.07287]
[1776334872086,36.5,74409.29,0.0,0.727,0.00014,22.0593]
[1776334876112,36.5,74415.0,0.0,0.7278,0.00014,22.02882]
[1776334879334,36.5,74425.04,0.0,0.72918,0.00014,21.97597]
[1776334884168,36.5,74429.82,0.0,0.72984,0.00014,21.95056]
[1776334885179,36.5,74436.92,0.0,0.73081,0.00014,21.91319]
[1776334887190,36.5,74444.5,0.0,0.73184,0.00014,21.87323]
[1776334892225,36.5,74438.4,0.0,0.73103,0.00014,21.9021]
[1776334897260,36.5,74438.74,0.0,0.73107,0.00014,21.9005]
[1776334902296,36.5,74437.22,0.0,0.73086,0.00014,21.90877]
[1776334907329,36.5,74438.28,0.0,0.73099,0.00014,21.90347]
[1776334910351,36.5,74447.83,0.0,0.73229,0.00014,21.8533]
[1776334915386,36.5,74447.29,0.0,0.7322,0.00014,21.85683]
[1776334920421,36.51,74443.46,0.0,0.73166,0.00014,21.87771]
[1776334923445,36.51,74434.48,0.0,0.73043,0.00014,21.92536]
[1776334928478,36.51,74433.82,0.0,0.73033,0.00014,21.92916]
[1776334933513,36.51,74438.04,0.0,0.7309,0.00014,21.90726]
[1776334938549,36.51,74440.45,0.0,0.73122,0.00014,21.89499]
[1776334944590,36.52,74441.09,0.0,0.73129,0.00014,21.89217]
[1776334947613,36.52,74446.69,0.0,0.73204,0.00014,21.86291]
[1776334952648,36.52,74457.55,0.0,0.73353,0.00014,21.80233]
[1776334957683,36.52,74457.77,0.0,0.73354,0.00014,21.80184]
[1776334962728,36.53,74444.67,0.0,0.73175,0.00014,21.87191]
[1776334963734,36.53,74448.79,0.0,0.7323,0.00014,21.85022]
[1776334968769,36.53,74448.28,0.0,0.73222,0.00014,21.85351]
[1776334971790,36.53,74441.43,0.0,0.73128,0.00014,21.89001]
[1776334977833,36.53,74443.31,0.0,0.73152,0.00014,21.88059]
[1776334982869,36.54,74446.01,0.0,0.73188,0.00014,21.86681]
[1776334985887,36.54,74452.05,0.0,0.73269,0.00014,21.8352]
[1776334990923,36.54,74454.91,0.0,0.73306,0.00014,21.82071]
[1776334992938,36.54,74460.84,0.0,0.73386,0.00014,21.78954]
[1776334995958,36.54,74455.14,0.0,0.73308,0.00014,21.82029]
[1776335000994,36.55,74454.89,0.0,0.73302,0.00014,21.82232]
[1776335006030,36.55,74456.36,0.0,0.73321,0.00014,21.81522]
[1776335008043,36.55,74462.29,0.0,0.734,0.00014,21.78403]
[1776335009050,36.55,74468.11,0.0,0.73479,0.00014,21.75315]
[1776335013078,36.56,74470.73,0.0,0.73515,0.00013,21.73618]
[1776335018112,36.56,74469.26,0.0,0.73493,0.00013,21.7448]
[1776335023148,36.56,74474.84,0.0,0.73566,0.00013,21.71583]
[1776335028183,36.57,74479.51,0.0,0.73627,0.00013,21.6918]
[1776335033218,36.57,74483.88,0.0,0.73684,0.00013,21.6691]
[1776335038252,36.57,74487.16,0.0,0.73729,0.00013,21.6512]
[1776335043288,36.57,74488.25,0.0,0.73744,0.00013,21.64509]
[1776335048324,36.57,74490.32,0.0,0.73772,0.00013,21.63376]
[1776335053359,36.57,74487.84,0.0,0.7374,0.00013,21.64692]
[1776335056379,36.56,74480.67,0.0,0.73644,0.00013,21.68514]
[1776335058393,36.56,74475.58,0.0,0.73576,0.00013,21.71215]
[1776335063429,36.56,74474.75,0.0,0.73566,0.00013,21.71597]
[1776335068465,36.56,74472.79,0.0,0.73541,0.00013,21.72583]
[1776335073500,36.56,74472.1,0.0,0.73533,0.00013,21.72641]
[1776335078535,36.57,74471.89,0.0,0.73527,0.00013,21.72881]
[1776335084575,36.57,74470.27,0.0,0.73502,0.00013,21.73882]
[1776335089611,36.58,74467.44,0.0,0.73462,0.00014,21.75469]
[1776335094648,36.58,74466.51,0.0,0.73447,0.00014,21.76078]
[1776335099680,36.58,74464.84,0.0,0.73422,0.00014,21.7706]
[1776335102702,36.59,74473.04,0.0,0.73532,0.00013,21.72715]
[1776335103708,36.59,74479.13,0.0,0.73614,0.00013,21.69453]
[1776335107737,36.58,74491.51,0.0,0.73781,0.00013,21.62796]
[1776335111765,36.59,74497.89,0.0,0.73866,0.00013,21.59365]
[1776335114787,36.59,74503.75,0.0,0.73944,0.00013,21.56212]
[1776335117810,36.59,74509.52,0.0,0.74021,0.00013,21.53107]
[1776335119821,36.59,74514.81,0.0,0.74091,0.00013,21.50255]
[1776335124856,36.59,74518.97,0.0,0.74146,0.00013,21.48033]
[1776335129895,36.59,74525.21,0.0,0.74228,0.00013,21.44683]
[1776335131096,36.59,74533.26,0.0,0.74337,0.00013,21.39936]
[1776335132915,36.59,74537.95,0.0,0.74398,0.00013,21.3739]
[1776335134929,36.59,74542.13,0.0,0.74453,0.00013,21.35132]
[1776335138993,36.6,74534.87,0.0,0.74355,0.00013,21.39185]
[1776335141172,36.6,74522.68,0.0,0.74192,0.00013,21.45868]
[1776335143995,36.6,74521.18,0.0,0.74172,0.00013,21.46718]
[1776335149032,36.6,74520.6,0.0,0.74163,0.00013,21.4708]
[1776335154070,36.6,74517.99,0.0,0.74127,0.00013,21.48542]
[1776335159106,36.6,74518.74,0.0,0.74136,0.00013,21.48163]
[1776335161313,36.61,74523.87,0.0,0.74204,0.00013,21.45402]
[1776335167164,36.61,74522.01,0.0,0.74177,0.00013,21.46502]
[1776335172199,36.61,74519.97,0.0,0.74149,0.00013,21.47646]
[1776335178240,36.61,74519.86,0.0,0.74147,0.00013,21.47743]
[1776335183275,36.61,74518.69,0.0,0.74131,0.00013,21.48407]
[1776335188309,36.61,74516.86,0.0,0.74106,0.00013,21.49422]
[1776335193354,36.62,74519.3,0.0,0.7414,0.00013,21.47756]
[1776335200399,36.62,74517.5,0.0,0.74116,0.00013,21.48762]
[1776335205436,36.62,74521.57,0.0,0.74169,0.00013,21.46581]
[1776335210469,36.62,74520.65,0.0,0.74156,0.00013,21.47116]
[1776335213495,36.62,74512.57,0.0,0.74048,0.00013,21.5152]
[1776335214499,36.62,74502.8,0.0,0.73918,0.00013,21.56809]
[1776335215506,36.62,74501.28,0.0,0.73897,0.00013,21.57638]
[1776335217519,36.62,74496.14,0.0,0.73828,0.00013,21.60411]
[1776335223562,36.62,74496.43,0.0,0.73833,0.00013,21.60225]
[1776335228607,36.62,74488.48,0.0,0.73726,0.00013,21.64501]
[1776335230621,36.62,74482.76,0.0,0.73649,0.00013,21.67556]
[1776335235658,36.62,74472.2,0.0,0.73508,0.00013,21.73158]
[1776335237670,36.62,74467.91,0.0,0.73451,0.00013,21.75419]
[1776335241880,36.61,74474.23,0.0,0.73537,0.00013,21.72003]
[1776335246733,36.61,74480.29,0.0,0.7362,0.00013,21.6874]
[1776335248748,36.61,74488.42,0.0,0.73729,0.00013,21.64379]
[1776335253782,36.61,74490.27,0.0,0.73756,0.00013,21.63032]
[1776335258826,36.61,74494.38,0.0,0.73811,0.00013,21.60826]
[1776335265875,36.61,74493.37,0.0,0.73798,0.00013,21.61364]
[1776335270910,36.61,74493.25,0.0,0.73796,0.00013,21.61432]
[1776335275945,36.61,74492.84,0.0,0.7379,0.00013,21.61663]
[1776335280980,36.61,74495.63,0.0,0.73827,0.00013,21.60173]
[1776335284003,36.61,74490.07,0.0,0.73753,0.00013,21.63164]
[1776335286015,36.61,74483.71,0.0,0.73668,0.00013,21.66566]
[1776335291051,36.61,74486.69,0.0,0.73708,0.00013,21.64953]
[1776335296086,36.61,74481.79,0.0,0.73642,0.00013,21.67569]
[1776335298098,36.61,74474.0,0.0,0.73538,0.00013,21.71717]
[1776335303134,36.61,74474.17,0.0,0.73541,0.00013,21.7158]
[1776335306156,36.61,74468.73,0.0,0.73468,0.00013,21.74453]
[1776335308170,36.61,74465.97,0.0,0.73432,0.00014,21.75897]
[1776335312378,36.61,74472.92,0.0,0.73529,0.00013,21.71793]
[1776335318239,36.6,74475.52,0.0,0.73565,0.00013,21.70361]
[1776335323275,36.6,74476.31,0.0,0.73577,0.00013,21.69906]
[1776335328321,36.6,74476.99,0.0,0.73586,0.00013,21.69512]
[1776335330329,36.6,74483.07,0.0,0.73669,0.00013,21.66245]
[1776335332541,36.6,74485.26,0.0,0.73698,0.00013,21.65066]
[1776335338387,36.6,74486.23,0.0,0.73711,0.00013,21.64535]
[1776335345438,36.6,74486.45,0.0,0.73714,0.00013,21.64412]
[1776335350472,36.6,74487.21,0.0,0.73725,0.00013,21.64004]
[1776335357523,36.6,74486.55,0.0,0.73716,0.00013,21.64362]
[1776335362757,36.6,74486.83,0.0,0.73719,0.00013,21.64215]
[1776335366588,36.6,74480.57,0.0,0.73635,0.00013,21.67571]
[1776335371621,36.6,74479.06,0.0,0.73618,0.00013,21.68007]
[1776335374642,36.6,74484.81,0.0,0.73695,0.00013,21.64921]
[1776335379679,36.6,74483.43,0.0,0.73677,0.00013,21.65657]
[1776335384714,36.6,74482.42,0.0,0.73663,0.00013,21.66184]
[1776335390756,36.6,74483.76,0.0,0.73682,0.00013,21.65441]
[1776335395790,36.6,74482.42,0.0,0.73665,0.00013,21.66132]
[1776335400828,36.59,74486.4,0.0,0.73719,0.00013,21.63968]
[1776335403037,36.59,74479.12,0.0,0.73621,0.00013,21.67857]
[1776335405870,36.59,74476.07,0.0,0.73581,0.00013,21.69471]
[1776335411904,36.59,74473.65,0.0,0.73549,0.00013,21.70707]
[1776335416939,36.59,74478.53,0.0,0.73616,0.00013,21.68053]
[1776335418952,36.59,74484.12,0.0,0.73692,0.00013,21.65048]
[1776335423987,36.59,74479.93,0.0,0.73636,0.00013,21.67274]
[1776335429024,36.59,74476.61,0.0,0.73592,0.00013,21.69015]
[1776335434058,36.58,74478.76,0.0,0.73624,0.00013,21.67459]
[1776335439095,36.58,74478.91,0.0,0.73627,0.00013,21.67341]
[1776335446142,36.58,74479.77,0.0,0.7364,0.00013,21.66828]
[1776335452186,36.58,74479.02,0.0,0.73631,0.00013,21.67181]
[1776335457222,36.58,74479.05,0.0,0.73632,0.00013,21.67123]
[1776335462257,36.57,74479.27,0.0,0.73636,0.00013,21.66963]
[1776335467290,36.57,74484.36,0.0,0.73706,0.00013,21.64197]
[1776335468297,36.57,74494.44,0.0,0.73841,0.00013,21.58769]
[1776335469304,36.57,74503.72,0.0,0.73966,0.00013,21.53753]
[1776335470311,36.57,74504.98,0.0,0.73982,0.00013,21.53072]
[1776335475347,36.57,74507.15,0.0,0.74011,0.00013,21.51909]
[1776335482395,36.57,74508.57,0.0,0.7403,0.00013,21.51156]
[1776335483601,36.57,74520.07,0.0,0.74183,0.00013,21.44904]
[1776335485417,36.57,74520.16,0.0,0.74184,0.00013,21.4486]
[1776335489444,36.57,74529.16,0.0,0.74303,0.00013,21.3997]
[1776335492465,36.58,74533.0,0.0,0.74356,0.00013,21.37548]
[1776335497501,36.58,74535.62,0.0,0.74389,0.00013,21.36177]
[1776335498509,36.58,74542.75,0.0,0.74483,0.00013,21.32277]
[1776335499514,36.58,74538.08,0.0,0.74421,0.00013,21.34851]
[1776335502536,36.58,74533.91,0.0,0.74366,0.00013,21.37153]
[1776335507571,36.58,74527.47,0.0,0.7428,0.00013,21.40691]
[1776335511600,36.58,74522.11,0.0,0.74208,0.00013,21.43622]
[1776335512606,36.58,74516.56,0.0,0.74134,0.00013,21.46647]
[1776335513816,36.58,74510.68,0.0,0.74056,0.00013,21.49842]
[1776335517645,36.58,74506.19,0.0,0.73996,0.00013,21.52265]
[1776335521673,36.58,74497.49,0.0,0.7388,0.00013,21.56949]
[1776335526705,36.58,74499.63,0.0,0.7391,0.00013,21.55764]
[1776335530732,36.58,74493.6,0.0,0.73829,0.00013,21.58993]
[1776335537782,36.58,74491.33,0.0,0.738,0.00013,21.60157]
[1776335542817,36.57,74493.05,0.0,0.73824,0.00013,21.592]
[1776335547853,36.57,74496.23,0.0,0.73867,0.00013,21.57457]
[1776335552889,36.57,74495.86,0.0,0.73865,0.00013,21.57274]
[1776335557924,36.57,74497.26,0.0,0.73885,0.00013,21.56496]
[1776335562960,36.57,74498.14,0.0,0.73897,0.00013,21.56003]
[1776335567994,36.57,74498.3,0.0,0.73899,0.00013,21.559]
[1776335573030,36.57,74498.95,0.0,0.73908,0.00013,21.55533]
[1776335578064,36.57,74497.85,0.0,0.73894,0.00013,21.56106]
[1776335583099,36.57,74499.79,0.0,0.73921,0.00013,21.55043]
[1776335589142,36.57,74500.32,0.0,0.73928,0.00013,21.54741]
[1776335592169,36.57,74494.48,0.0,0.7385,0.00013,21.57883]
[1776335597197,36.56,74492.69,0.0,0.73827,0.00013,21.58822]
[1776335600218,36.56,74486.53,0.0,0.73744,0.00013,21.62118]
[1776335607269,36.56,74485.73,0.0,0.73735,0.00013,21.6249]
[1776335612304,36.56,74481.23,0.0,0.73677,0.00013,21.64522]
[1776335617339,36.56,74484.76,0.0,0.73725,0.00013,21.62618]
[1776335622374,36.56,74486.35,0.0,0.73746,0.00013,21.61765]
[1776335627408,36.56,74485.7,0.0,0.73738,0.00013,21.62108]
[1776335631440,36.56,74493.6,0.0,0.73844,0.00013,21.57847]
[1776335632445,36.56,74499.2,0.0,0.73919,0.00013,21.54818]
[1776335637481,36.56,74505.46,0.0,0.74003,0.00013,21.51425]
[1776335639494,36.56,74507.37,0.0,0.74028,0.00013,21.50404]
[1776335641509,36.56,74500.7,0.0,0.73939,0.00013,21.54021]
[1776335646543,36.56,74499.39,0.0,0.73922,0.00013,21.54725]
[1776335651579,36.56,74498.16,0.0,0.73905,0.00013,21.55383]
[1776335654836,36.56,74488.19,0.0,0.73772,0.00013,21.60752]
[1776335658628,36.56,74486.55,0.0,0.7375,0.00013,21.61638]
[1776335663663,36.56,74485.28,0.0,0.73733,0.00013,21.62321]
[1776335668698,36.56,74483.54,0.0,0.73709,0.00013,21.63251]
[1776335674978,36.56,74483.77,0.0,0.73715,0.00013,21.62761]
[1776335679776,36.56,74477.33,0.0,0.73628,0.00013,21.66208]
[1776335681798,36.56,74471.87,0.0,0.73555,0.00014,21.69118]
[1776335682797,36.56,74463.04,0.0,0.73436,0.00014,21.73819]
[1776335683804,36.56,74459.34,0.0,0.73386,0.00014,21.75773]
[1776335686824,36.55,74468.01,0.0,0.73504,0.00014,21.71107]
[1776335687832,36.55,74472.48,0.0,0.73565,0.00013,21.68708]
[1776335689845,36.55,74476.32,0.0,0.73617,0.00013,21.66637]
[1776335690853,36.55,74484.51,0.0,0.73728,0.00013,21.62236]
[1776335691859,36.55,74489.19,0.0,0.73791,0.00013,21.59716]
[1776335696894,36.55,74492.14,0.0,0.7383,0.00013,21.58132]
[1776335700941,36.55,74503.32,0.0,0.7398,0.00013,21.52086]
[1776335705967,36.55,74506.99,0.0,0.74029,0.00013,21.50101]
[1776335709995,36.55,74512.84,0.0,0.74107,0.00013,21.46943]
[1776335712015,36.55,74505.05,0.0,0.74003,0.00013,21.51182]
[1776335714031,36.55,74501.44,0.0,0.73954,0.00013,21.53138]
[1776335718059,36.55,74513.14,0.0,0.74111,0.00013,21.46799]
[1776335719067,36.55,74520.65,0.0,0.7421,0.00013,21.42717]
[1776335720080,36.56,74521.6,0.0,0.74223,0.00013,21.42212]
[1776335725353,36.56,74520.19,0.0,0.74203,0.00013,21.43022]
[1776335731158,36.56,74515.37,0.0,0.74141,0.00013,21.45309]
[1776335736198,36.56,74511.04,0.0,0.74083,0.00013,21.47662]
[1776335739216,36.56,74504.33,0.0,0.73993,0.00013,21.51304]
[1776335740220,36.56,74498.88,0.0,0.7392,0.00013,21.54257]
[1776335742234,36.56,74493.8,0.0,0.73852,0.00013,21.56999]
[1776335749287,36.56,74496.49,0.0,0.73888,0.00013,21.5554]
[1776335754320,36.56,74498.11,0.0,0.7391,0.00013,21.54665]
[1776335759356,36.56,74497.65,0.0,0.73904,0.00013,21.5492]
[1776335762406,36.56,74486.71,0.0,0.73757,0.00013,21.60822]
[1776335763401,36.56,74480.16,0.0,0.73669,0.00013,21.64336]
[1776335764404,36.56,74481.97,0.0,0.73693,0.00013,21.63356]
[1776335769438,36.56,74482.81,0.0,0.73706,0.00013,21.62862]
[1776335771458,36.56,74476.47,0.0,0.7362,0.00013,21.66249]
[1776335776487,36.55,74476.75,0.0,0.73625,0.00013,21.6606]
[1776335781523,36.55,74475.69,0.0,0.73612,0.00013,21.66589]
[1776335786557,36.55,74473.56,0.0,0.73584,0.00013,21.67676]
[1776335790587,36.55,74468.2,0.0,0.73513,0.00014,21.7049]
[1776335791593,36.55,74463.05,0.0,0.73446,0.00014,21.72861]
[1776335793607,36.54,74457.56,0.0,0.73373,0.00014,21.75744]
[1776335798642,36.54,74456.01,0.0,0.73354,0.00014,21.76472]
[1776335803676,36.54,74457.25,0.0,0.73373,0.00014,21.75713]
[1776335808712,36.53,74454.02,0.0,0.73332,0.00014,21.77328]
[1776335813746,36.53,74452.29,0.0,0.73311,0.00014,21.78142]
[1776335818781,36.52,74451.53,0.0,0.73303,0.00014,21.7844]
[1776335823819,36.52,74448.88,0.0,0.7327,0.00014,21.79741]
[1776335828852,36.51,74467.28,0.0,0.73522,0.00014,21.69835]
[1776335829861,36.51,74470.52,0.0,0.73566,0.00014,21.68088]
[1776335836135,36.51,74472.94,0.0,0.736,0.00014,21.66728]
[1776335841944,36.5,74466.75,0.0,0.73518,0.00014,21.69972]
[1776335846207,36.5,74460.34,0.0,0.73433,0.00014,21.73331]
[1776335852016,36.5,74461.39,0.0,0.73452,0.00014,21.72306]
[1776335856277,36.49,74453.91,0.0,0.73352,0.00014,21.76219]
[1776335862086,36.49,74455.0,0.0,0.7337,0.00014,21.75513]
[1776335869135,36.48,74460.04,0.0,0.73442,0.00014,21.72701]
[1776335874171,36.48,74464.12,0.0,0.73499,0.00014,21.70438]
[1776335876417,36.48,74469.59,0.0,0.73574,0.00014,21.67484]
[1776335882230,36.47,74467.92,0.0,0.73553,0.00014,21.68317]
[1776335887268,36.47,74470.35,0.0,0.73587,0.00014,21.6696]
[1776335892301,36.47,74469.54,0.0,0.73577,0.00014,21.67335]
[1776335897338,36.47,74470.69,0.0,0.73594,0.00014,21.66655]
[1776335899350,36.47,74462.24,0.0,0.73481,0.00014,21.71151]
[1776335904385,36.46,74465.73,0.0,0.7353,0.00014,21.69196]
[1776335909422,36.46,74467.16,0.0,0.73551,0.00014,21.68351]
[1776335911435,36.46,74474.54,0.0,0.73654,0.00014,21.64002]
[1776335916470,36.45,74474.38,0.0,0.73653,0.00014,21.64037]
[1776335921509,36.45,74474.38,0.0,0.73654,0.00014,21.63992]
[1776335924529,36.45,74479.79,0.0,0.73728,0.00014,21.61043]
[1776335929564,36.45,74476.31,0.0,0.73683,0.00014,21.62863]
[1776335930572,36.45,74471.12,0.0,0.73613,0.00014,21.65644]
[1776335933593,36.45,74469.42,0.0,0.7359,0.00014,21.66531]
[1776335938627,36.44,74470.11,0.0,0.73601,0.00014,21.66113]
[1776335943662,36.44,74472.5,0.0,0.73634,0.00014,21.64778]
[1776335948697,36.44,74474.89,0.0,0.73667,0.00014,21.63456]
[1776335953731,36.44,74471.75,0.0,0.73626,0.00014,21.65107]
[1776335958768,36.44,74470.7,0.0,0.73613,0.00014,21.65629]
[1776335963802,36.44,74472.77,0.0,0.73642,0.00014,21.64474]
[1776335968837,36.43,74475.8,0.0,0.73683,0.00014,21.6281]
[1776335970850,36.43,74481.79,0.0,0.73765,0.00013,21.59571]
[1776335975886,36.43,74480.6,0.0,0.73751,0.00014,21.59846]
[1776335980922,36.43,74480.38,0.0,0.73748,0.00014,21.59951]
[1776335985957,36.43,74484.01,0.0,0.73798,0.00013,21.57975]
[1776335990991,36.43,74487.48,0.0,0.73845,0.00013,21.56087]
[1776335996026,36.43,74487.38,0.0,0.73844,0.00013,21.56131]
[1776336003077,36.43,74486.82,0.0,0.73836,0.00013,21.56425]
[1776336007351,36.43,74480.62,0.0,0.73753,0.00014,21.59773]
[1776336013145,36.43,74481.13,0.0,0.73759,0.00014,21.59509]
[1776336018181,36.43,74478.47,0.0,0.73723,0.00014,21.60952]
[1776336023215,36.43,74478.15,0.0,0.73719,0.00014,21.61126]
[1776336027493,36.43,74472.06,0.0,0.73637,0.00014,21.64406]
[1776336030265,36.43,74471.52,0.0,0.73629,0.00014,21.64688]
[1776336035300,36.43,74473.04,0.0,0.73653,0.00014,21.63494]
[1776336039329,36.43,74466.91,0.0,0.7357,0.00014,21.66774]
[1776336043357,36.43,74475.54,0.0,0.73688,0.00014,21.62103]
[1776336045371,36.43,74482.65,0.0,0.73784,0.00013,21.58262]
[1776336051414,36.43,74485.74,0.0,0.73825,0.00013,21.56604]
[1776336054437,36.43,74491.45,0.0,0.73902,0.00013,21.53522]
[1776336059477,36.43,74492.35,0.0,0.73913,0.00013,21.53068]
[1776336063506,36.43,74484.96,0.0,0.73813,0.00013,21.57098]
[1776336064512,36.43,74481.06,0.0,0.7376,0.00014,21.59208]
[1776336068543,36.43,74479.19,0.0,0.73735,0.00014,21.60214]
[1776336070558,36.43,74473.63,0.0,0.7366,0.00014,21.63204]
[1776336071565,36.43,74464.14,0.0,0.73532,0.00014,21.68295]
[1776336072575,36.43,74461.38,0.0,0.73495,0.00014,21.69763]
[1776336073582,36.43,74455.44,0.0,0.73414,0.00014,21.72926]
[1776336075596,36.43,74452.65,0.0,0.73377,0.00014,21.74382]
[1776336078621,36.43,74458.32,0.0,0.73455,0.00014,21.71305]
[1776336080634,36.43,74457.74,0.0,0.73448,0.00014,21.71592]
[1776336082643,36.43,74451.84,0.0,0.73367,0.00014,21.74752]
[1776336087681,36.43,74448.99,0.0,0.73326,0.00014,21.76378]
[1776336092717,36.44,74448.34,0.0,0.73317,0.00014,21.76463]
[1776336097752,36.44,74447.78,0.0,0.73309,0.00014,21.768]
[1776336102787,36.44,74446.3,0.0,0.73287,0.00014,21.77629]
[1776336108830,36.44,74446.21,0.0,0.73285,0.00014,21.77742]
[1776336113865,36.45,74445.55,0.0,0.73274,0.00014,21.78176]
[1776336118898,36.45,74442.69,0.0,0.73234,0.00014,21.79721]
[1776336123933,36.45,74436.48,0.0,0.73147,0.00014,21.83087]
[1776336128203,36.45,74431.26,0.0,0.73074,0.00014,21.85925]
[1776336134004,36.46,74428.68,0.0,0.73036,0.00014,21.87389]
[1776336139040,36.46,74431.59,0.0,0.73074,0.00014,21.85938]
[1776336144074,36.47,74427.75,0.0,0.73019,0.00014,21.88049]
[1776336149109,36.47,74427.26,0.0,0.73011,0.00014,21.88379]
[1776336154144,36.47,74427.58,0.0,0.73015,0.00014,21.87935]
[1776336159181,36.48,74423.99,0.0,0.72964,0.00014,21.89899]
[1776336164215,36.48,74423.25,0.0,0.72952,0.00014,21.90359]
[1776336169250,36.48,74422.71,0.0,0.72943,0.00014,21.90713]
[1776336174285,36.49,74423.01,0.0,0.72946,0.00014,21.90628]
[1776336178560,36.49,74417.88,0.0,0.72874,0.00014,21.93377]
[1776336184357,36.49,74418.88,0.0,0.72886,0.00014,21.92933]
[1776336189389,36.5,74418.56,0.0,0.72879,0.00014,21.9317]
[1776336194426,36.5,74420.19,0.0,0.729,0.00014,21.92388]
[1776336198700,36.5,74426.59,0.0,0.72986,0.00014,21.89093]
[1776336201475,36.51,74428.88,0.0,0.73017,0.00014,21.87929]
[1776336206510,36.51,74428.84,0.0,0.73014,0.00014,21.88023]
[1776336211551,36.51,74428.05,0.0,0.73004,0.00014,21.88148]
[1776336217588,36.52,74428.02,0.0,0.73002,0.00014,21.8824]
[1776336222622,36.52,74430.87,0.0,0.73039,0.00014,21.86803]
[1776336228912,36.52,74436.98,0.0,0.73121,0.00014,21.83667]
[1776336235716,36.53,74438.1,0.0,0.73134,0.00014,21.83173]
[1776336240762,36.53,74432.58,0.0,0.73057,0.00014,21.86149]
[1776336242772,36.53,74419.59,0.0,0.72878,0.00014,21.92992]
[1776336243786,36.53,74415.33,0.0,0.7282,0.00014,21.95225]
[1776336249821,36.53,74416.23,0.0,0.72831,0.00014,21.94781]
[1776336250829,36.53,74421.57,0.0,0.72904,0.00014,21.91993]
[1776336252842,36.53,74423.6,0.0,0.72932,0.00014,21.90946]
[1776336257879,36.54,74421.64,0.0,0.72904,0.00014,21.92018]
[1776336263923,36.54,74425.08,0.0,0.72949,0.00014,21.9028]
[1776336265936,36.54,74419.57,0.0,0.72873,0.00014,21.93187]
[1776336267951,36.54,74416.11,0.0,0.72825,0.00014,21.95009]
[1776336272987,36.54,74416.59,0.0,0.72834,0.00014,21.94435]
[1776336275000,36.54,74407.2,0.0,0.72704,0.00014,21.99336]
[1776336280036,36.54,74409.06,0.0,0.7273,0.00014,21.9837]
[1776336285070,36.54,74408.8,0.0,0.72726,0.00014,21.98503]
[1776336290105,36.54,74411.03,0.0,0.72757,0.00014,21.97345]
[1776336295140,36.54,74411.24,0.0,0.7276,0.00014,21.9724]
[1776336297154,36.54,74416.75,0.0,0.72835,0.00014,21.94373]
[1776336302189,36.54,74416.63,0.0,0.72833,0.00014,21.94457]
[1776336307224,36.55,74415.07,0.0,0.72811,0.00014,21.95292]
[1776336312258,36.55,74418.96,0.0,0.72864,0.00014,21.93288]
[1776336317294,36.55,74420.03,0.0,0.72877,0.00014,21.92768]
[1776336322329,36.55,74419.15,0.0,0.72864,0.00014,21.93266]
[1776336327364,36.55,74417.48,0.0,0.7284,0.00014,21.94181]
[1776336333406,36.55,74416.6,0.0,0.7283,0.00014,21.94331]
[1776336338441,36.56,74415.18,0.0,0.72809,0.00014,21.9511]
[1776336345489,36.56,74414.79,0.0,0.72803,0.00014,21.95362]
[1776336351531,36.56,74416.14,0.0,0.7282,0.00014,21.94698]
[1776336356591,36.56,74417.32,0.0,0.72835,0.00014,21.94113]
[1776336361604,36.56,74416.44,0.0,0.72823,0.00014,21.94602]
[1776336364624,36.56,74413.12,0.0,0.72777,0.00014,21.96341]
[1776336369897,36.56,74407.05,0.0,0.72693,0.00014,21.99504]
[1776336375701,36.56,74401.35,0.0,0.72615,0.00014,22.02441]
[1776336380738,36.56,74399.03,0.0,0.72585,0.00014,22.036]
[1776336383760,36.56,74404.39,0.0,0.72659,0.00014,22.00795]
[1776336387787,36.56,74409.3,0.0,0.72727,0.00014,21.98222]
[1776336392821,36.56,74407.97,0.0,0.72712,0.00014,21.98538]
[1776336394835,36.56,74402.05,0.0,0.7263,0.00014,22.016]
[1776336400107,36.56,74399.8,0.0,0.72601,0.00014,22.02722]
[1776336405915,36.55,74402.74,0.0,0.72643,0.00014,22.01138]
[1776336410955,36.55,74402.02,0.0,0.72634,0.00014,22.01457]
[1776336415984,36.55,74401.21,0.0,0.72624,0.00014,22.01818]
[1776336421022,36.54,74403.96,0.0,0.72664,0.00014,22.00333]
[1776336426064,36.54,74404.82,0.0,0.72677,0.00014,21.99832]
[1776336432107,36.54,74404.81,0.0,0.72678,0.00014,21.99771]
[1776336437145,36.54,74397.53,0.0,0.7258,0.00014,22.03487]
[1776336442187,36.53,74398.93,0.0,0.72601,0.00014,22.02677]
[1776336447216,36.53,74400.9,0.0,0.7263,0.00014,22.01599]
[1776336449238,36.53,74405.56,0.0,0.72694,0.00014,21.99155]
[1776336450468,36.53,74396.65,0.0,0.72572,0.00014,22.03752]
[1776336457291,36.52,74398.77,0.0,0.72606,0.00014,22.02192]
[1776336462326,36.52,74398.42,0.0,0.72604,0.00014,22.02299]
[1776336467362,36.51,74395.77,0.0,0.72569,0.00014,22.03595]
[1776336472397,36.51,74392.98,0.0,0.72533,0.00014,22.04946]
[1776336476425,36.51,74387.4,0.0,0.72458,0.00014,22.07749]
[1776336478441,36.5,74382.18,0.0,0.72386,0.00014,22.10395]
[1776336482468,36.5,74368.96,0.0,0.72205,0.00014,22.1708]
[1776336483489,36.5,74358.15,0.0,0.72056,0.00014,22.22565]
[1776336484526,36.5,74348.14,0.0,0.71916,0.00014,22.27644]
[1776336485491,36.5,74348.05,0.0,0.71915,0.00014,22.27684]
[1776336487505,36.5,74340.86,0.0,0.71814,0.00014,22.31312]
[1776336492548,36.49,74341.44,0.0,0.71824,0.00014,22.30978]
[1776336497577,36.49,74340.78,0.0,0.71815,0.00014,22.31278]
[1776336502610,36.49,74341.52,0.0,0.71826,0.00014,22.30886]
[1776336503617,36.49,74336.3,0.0,0.71753,0.00014,22.33512]
[1776336505636,36.49,74325.79,0.0,0.71606,0.00014,22.38779]
[1776336506640,36.49,74318.06,0.0,0.71497,0.00014,22.42621]
[1776336507646,36.49,74315.3,0.0,0.71459,0.00014,22.43981]
[1776336510905,36.47,74326.77,0.0,0.71628,0.00014,22.37946]
[1776336512684,36.46,74330.14,0.0,0.71684,0.00014,22.35682]
[1776336520978,36.46,74331.82,0.0,0.71709,0.00014,22.34783]
[1776336523769,36.46,74336.84,0.0,0.7178,0.00014,22.3224]
[1776336528803,36.46,74333.11,0.0,0.71728,0.00014,22.34106]
[1776336533843,36.46,74335.31,0.0,0.71759,0.00014,22.32994]
[1776336538881,36.46,74337.52,0.0,0.71789,0.00014,22.31889]
[1776336541118,36.46,74350.4,0.0,0.7197,0.00014,22.25379]
[1776336542906,36.46,74351.78,0.0,0.71989,0.00014,22.24694]
[1776336544919,36.46,74345.9,0.0,0.71906,0.00014,22.27697]
[1776336549955,36.46,74346.43,0.0,0.71912,0.00014,22.27462]
[1776336554991,36.46,74346.71,0.0,0.71915,0.00014,22.27354]
[1776336560042,36.46,74342.73,0.0,0.71859,0.00014,22.29401]
[1776336561258,36.46,74333.21,0.0,0.71725,0.00014,22.34207]
[1776336563054,36.47,74322.91,0.0,0.7158,0.00014,22.39379]
[1776336564061,36.46,74316.99,0.0,0.71497,0.00014,22.42332]
[1776336566077,36.46,74312.06,0.0,0.71428,0.00014,22.44772]
[1776336570103,36.47,74307.6,0.0,0.71364,0.00014,22.47005]
[1776336575139,36.47,74309.08,0.0,0.71387,0.00014,22.45933]
[1776336580173,36.47,74311.87,0.0,0.71426,0.00014,22.44564]
[1776336583195,36.47,74318.57,0.0,0.7152,0.00014,22.41238]
[1776336588230,36.48,74314.55,0.0,0.71459,0.00014,22.43418]
[1776336589237,36.48,74308.64,0.0,0.71375,0.00014,22.4636]
[1776336595279,36.48,74308.44,0.0,0.71371,0.00014,22.46505]
[1776336600315,36.48,74309.35,0.0,0.71384,0.00014,22.46054]
[1776336605350,36.48,74311.07,0.0,0.71408,0.00014,22.45194]
[1776336610383,36.48,74312.39,0.0,0.71427,0.00014,22.44533]
[1776336611613,36.48,74318.24,0.0,0.7151,0.00014,22.41619]
[1776336614413,36.48,74320.79,0.0,0.71546,0.00014,22.4035]
[1776336616426,36.48,74330.34,0.0,0.7168,0.00014,22.35577]
[1776336617433,36.48,74334.19,0.0,0.71733,0.00014,22.3365]
[1776336620457,36.48,74339.26,0.0,0.71804,0.00014,22.3113]
[1776336623476,36.48,74345.88,0.0,0.71897,0.00014,22.27779]
[1776336628511,36.48,74346.45,0.0,0.71905,0.00014,22.27491]
[1776336633571,36.48,74346.12,0.0,0.71902,0.00014,22.27311]
[1776336638587,36.48,74344.21,0.0,0.71875,0.00014,22.28288]
[1776336641823,36.48,74335.13,0.0,0.71748,0.00014,22.32869]
[1776336647649,36.48,74335.14,0.0,0.71748,0.00014,22.32847]
[1776336652688,36.48,74335.22,0.0,0.7175,0.00014,22.32796]
[1776336657722,36.48,74337.54,0.0,0.71783,0.00014,22.31618]
[1776336662761,36.48,74339.13,0.0,0.71805,0.00014,22.30809]
[1776336664771,36.48,74344.28,0.0,0.71877,0.00014,22.28204]
[1776336669807,36.48,74341.72,0.0,0.71841,0.00014,22.29501]
[1776336674845,36.48,74346.43,0.0,0.71907,0.00014,22.27125]
[1776336680885,36.48,74348.79,0.0,0.7194,0.00014,22.25948]
[1776336685919,36.48,74352.65,0.0,0.71993,0.00014,22.24011]
[1776336690955,36.48,74356.35,0.0,0.72044,0.00014,22.22158]
[1776336693976,36.48,74362.02,0.0,0.72125,0.00014,22.18937]
[1776336699010,36.49,74360.11,0.0,0.72097,0.00014,22.19952]
[1776336704060,36.49,74360.73,0.0,0.72105,0.00014,22.19673]
[1776336710102,36.49,74363.95,0.0,0.72148,0.00014,22.18078]
[1776336712328,36.49,74351.78,0.0,0.71978,0.00014,22.24288]
[1776336714129,36.49,74351.69,0.0,0.71977,0.00014,22.2434]
[1776336719165,36.49,74354.11,0.0,0.7201,0.00014,22.23122]
[1776336724200,36.49,74356.09,0.0,0.72038,0.00014,22.22133]
[1776336729236,36.49,74358.13,0.0,0.72065,0.00014,22.21116]
[1776336734271,36.5,74356.53,0.0,0.72043,0.00014,22.21953]
[1776336739305,36.5,74358.37,0.0,0.72068,0.00014,22.21035]
[1776336745348,36.5,74359.65,0.0,0.72085,0.00014,22.2041]
[1776336748375,36.5,74367.92,0.0,0.722,0.00014,22.16204]
[1776336749378,36.5,74371.33,0.0,0.72247,0.00014,22.14467]
[1776336754418,36.5,74373.81,0.0,0.72283,0.00014,22.12873]
[1776336759448,36.5,74371.7,0.0,0.72253,0.00014,22.13967]
[1776336764482,36.5,74371.8,0.0,0.72253,0.00014,22.13959]
[1776336769518,36.51,74368.51,0.0,0.72207,0.00014,22.15682]
[1776336774552,36.51,74368.34,0.0,0.72204,0.00014,22.15799]
[1776336779587,36.51,74370.29,0.0,0.7223,0.00014,22.14832]
[1776336784623,36.51,74368.14,0.0,0.72199,0.00014,22.15962]
[1776336789657,36.51,74368.79,0.0,0.72208,0.00014,22.15656]
[1776336792889,36.51,74375.16,0.0,0.72296,0.00014,22.12416]
[1776336798720,36.51,74376.87,0.0,0.72318,0.00014,22.11582]
[1776336802959,36.51,74369.44,0.0,0.72216,0.00014,22.15355]
[1776336808792,36.51,74369.68,0.0,0.72218,0.00014,22.15261]
[1776336813827,36.52,74374.47,0.0,0.72287,0.00014,22.12468]
[1776336818867,36.52,74376.17,0.0,0.7231,0.00014,22.11628]
[1776336819874,36.52,74381.73,0.0,0.72387,0.00014,22.08779]
[1776336823100,36.51,74392.98,0.0,0.72544,0.00014,22.02904]
[1776336824957,36.51,74396.03,0.0,0.72588,0.00014,22.01266]
[1776336827979,36.51,74402.59,0.0,0.72679,0.00014,21.97816]
[1776336832011,36.51,74403.68,0.0,0.72695,0.00014,21.97208]
[1776336835028,36.51,74397.68,0.0,0.72613,0.00014,22.00298]
[1776336837043,36.5,74393.59,0.0,0.72557,0.00014,22.02395]
[1776336841071,36.5,74387.6,0.0,0.72476,0.00014,22.05438]
[1776336846106,36.5,74385.06,0.0,0.72443,0.00014,22.06674]
[1776336851141,36.49,74390.49,0.0,0.7252,0.00014,22.03792]
[1776336853313,36.49,74385.21,0.0,0.72447,0.00014,22.06492]
[1776336856176,36.49,74381.95,0.0,0.72403,0.00014,22.08123]
[1776336861216,36.49,74383.31,0.0,0.72425,0.00014,22.07334]
[1776336866246,36.48,74382.84,0.0,0.7242,0.00014,22.0749]
[1776336871282,36.48,74382.64,0.0,0.72422,0.00014,22.07148]
[1776336876315,36.47,74382.65,0.0,0.72424,0.00014,22.07053]
[1776336881351,36.47,74382.73,0.0,0.72428,0.00014,22.06914]
[1776336886387,36.46,74385.46,0.0,0.72468,0.00014,22.05413]
[1776336891422,36.46,74384.02,0.0,0.7245,0.00014,22.06075]
[1776336899478,36.45,74382.97,0.0,0.72439,0.00014,22.06489]
[1776336904514,36.45,74381.57,0.0,0.72422,0.00014,22.07133]
[1776336909708,36.45,74380.74,0.0,0.72412,0.00014,22.07486]
[1776336915598,36.44,74388.38,0.0,0.7252,0.00014,22.03448]
[1776336916604,36.44,74390.79,0.0,0.72554,0.00014,22.02188]
[1776336921638,36.44,74394.2,0.0,0.72602,0.00014,22.00374]
[1776336926674,36.44,74396.02,0.0,0.72628,0.00014,21.99393]
[1776336931714,36.44,74396.3,0.0,0.72635,0.00014,21.9886]
[1776336933727,36.43,74402.78,0.0,0.72725,0.00014,21.9547]
[1776336935743,36.43,74412.15,0.0,0.72854,0.00014,21.90565]
[1776336936751,36.43,74423.53,0.0,0.73011,0.00014,21.84586]
[1776336937759,36.44,74430.47,0.0,0.73106,0.00014,21.80932]
[1776336938765,36.44,74433.27,0.0,0.73144,0.00014,21.79463]
[1776336944811,36.44,74435.46,0.0,0.73172,0.00014,21.78387]
[1776336949993,36.44,74437.06,0.0,0.73192,0.00014,21.77621]
[1776336952863,36.44,74429.78,0.0,0.73091,0.00014,21.81497]
[1776336954879,36.45,74424.54,0.0,0.73019,0.00014,21.84279]
[1776336960066,36.45,74423.67,0.0,0.73006,0.00014,21.84782]
[1776336965955,36.45,74423.18,0.0,0.72998,0.00014,21.85087]
[1776336970992,36.45,74420.1,0.0,0.72955,0.00014,21.86751]
[1776336976026,36.45,74416.95,0.0,0.7291,0.00014,21.88442]
[1776336981060,36.46,74412.63,0.0,0.7285,0.00014,21.90743]
[1776336986095,36.46,74404.5,0.0,0.72738,0.00014,21.95015]
[1776336991130,36.46,74406.55,0.0,0.72768,0.00014,21.93601]
[1776336997172,36.46,74409.52,0.0,0.72808,0.00014,21.9208]
[1776337009253,36.46,74408.28,0.0,0.72789,0.00014,21.92802]
[1776337014290,36.46,74407.11,0.0,0.72772,0.00014,21.93434]
[1776337019326,36.46,74407.52,0.0,0.72778,0.00014,21.93237]
[1776337024361,36.46,74407.36,0.0,0.72775,0.00014,21.93335]
[1776337029396,36.46,74404.43,0.0,0.72734,0.00014,21.94872]
[1776337034432,36.46,74401.35,0.0,0.72692,0.00014,21.96477]
[1776337039465,36.46,74400.54,0.0,0.72681,0.00014,21.96885]
[1776337043501,36.46,74391.96,0.0,0.72563,0.00014,22.01325]
[1776337048534,36.46,74390.01,0.0,0.72537,0.00014,22.02288]
[1776337053568,36.46,74393.54,0.0,0.7259,0.00014,22.00048]
[1776337054575,36.46,74399.06,0.0,0.72666,0.00014,21.97171]
[1776337056589,36.46,74400.53,0.0,0.72687,0.00014,21.96397]
[1776337060782,36.46,74393.19,0.0,0.72586,0.00014,22.00199]
[1776337062632,36.46,74381.01,0.0,0.72417,0.00014,22.06493]
[1776337063641,36.46,74373.18,0.0,0.72309,0.00014,22.10513]
[1776337064647,36.45,74371.86,0.0,0.72291,0.00014,22.11175]
[1776337069682,36.45,74371.61,0.0,0.72289,0.00014,22.11215]
[1776337074717,36.45,74371.74,0.0,0.72293,0.00014,22.11063]
[1776337077737,36.44,74364.88,0.0,0.72199,0.00014,22.14531]
[1776337082772,36.44,74360.12,0.0,0.72135,0.00014,22.16865]
[1776337087809,36.43,74360.89,0.0,0.72149,0.00014,22.16365]
[1776337092843,36.43,74360.29,0.0,0.72143,0.00014,22.16572]
[1776337096872,36.42,74365.79,0.0,0.72222,0.00014,22.13678]
[1776337101906,36.42,74370.93,0.0,0.72296,0.00014,22.10951]
[1776337104927,36.42,74376.24,0.0,0.72371,0.00014,22.0817]
[1776337109962,36.41,74379.21,0.0,0.72414,0.00014,22.06568]
[1776337114998,36.41,74380.33,0.0,0.72433,0.00014,22.05563]
[1776337118018,36.41,74369.73,0.0,0.72287,0.00014,22.10988]
[1776337119026,36.41,74363.59,0.0,0.72202,0.00014,22.14122]
[1776337124060,36.4,74363.32,0.0,0.72201,0.00014,22.14151]
[1776337129096,36.4,74361.6,0.0,0.7218,0.00014,22.14922]
[1776337131284,36.39,74352.99,0.0,0.72061,0.00014,22.19258]
[1776337133126,36.39,74351.37,0.0,0.72038,0.00014,22.20102]
[1776337136146,36.4,74359.9,0.0,0.72157,0.00014,22.15764]
[1776337137153,36.4,74358.3,0.0,0.72134,0.00014,22.16594]
[1776337142195,36.4,74355.8,0.0,0.72098,0.00014,22.17922]
[1776337147228,36.4,74350.15,0.0,0.72018,0.00014,22.20818]
[1776337152271,36.4,74346.25,0.0,0.71963,0.00014,22.22835]
[1776337154286,36.4,74340.78,0.0,0.71886,0.00014,22.25622]
[1776337159321,36.4,74338.46,0.0,0.71853,0.00014,22.26814]
[1776337165363,36.4,74337.12,0.0,0.71834,0.00014,22.27508]
[1776337170398,36.4,74334.65,0.0,0.71799,0.00014,22.28769]
[1776337175434,36.4,74333.35,0.0,0.71782,0.00014,22.29084]
[1776337180467,36.4,74326.0,0.0,0.71678,0.00014,22.32802]
[1776337185504,36.4,74325.68,0.0,0.71674,0.00014,22.32959]
[1776337190538,36.4,74328.56,0.0,0.71714,0.00014,22.31508]
[1776337195596,36.4,74331.27,0.0,0.71753,0.00014,22.30147]
[1776337197600,36.4,74337.85,0.0,0.71845,0.00014,22.26826]
[1776337202636,36.41,74340.53,0.0,0.71882,0.00014,22.25498]
[1776337204649,36.41,74348.56,0.0,0.71995,0.00014,22.21401]
[1776337209685,36.4,74348.13,0.0,0.71992,0.00014,22.21509]
[1776337211856,36.4,74340.47,0.0,0.71885,0.00014,22.25391]
[1776337217744,36.4,74345.95,0.0,0.7196,0.00014,22.22656]
[1776337224794,36.4,74348.01,0.0,0.71988,0.00014,22.2167]
[1776337226807,36.41,74341.16,0.0,0.71891,0.00014,22.25164]
[1776337231997,36.41,74348.46,0.0,0.71995,0.00014,22.21132]
[1776337237885,36.41,74351.66,0.0,0.72038,0.00014,22.19566]
[1776337245942,36.41,74350.61,0.0,0.72021,0.00014,22.20188]
[1776337252136,36.42,74351.07,0.0,0.72026,0.00014,22.20015]
[1776337258024,36.42,74351.07,0.0,0.72024,0.00014,22.20076]
[1776337264070,36.42,74349.56,0.0,0.72002,0.00014,22.20902]
[1776337269104,36.43,74352.47,0.0,0.72041,0.00014,22.19475]
[1776337274141,36.43,74347.77,0.0,0.71974,0.00014,22.21915]
[1776337276154,36.43,74340.35,0.0,0.71869,0.00014,22.25701]
[1776337277163,36.43,74332.73,0.0,0.71762,0.00014,22.29551]
[1776337282346,36.43,74335.68,0.0,0.71803,0.00014,22.28079]
[1776337288239,36.43,74338.34,0.0,0.7184,0.00014,22.26756]
[1776337291259,36.43,74345.44,0.0,0.71942,0.00014,22.22824]
[1776337296294,36.44,74350.15,0.0,0.72006,0.00014,22.20483]
[1776337301333,36.44,74350.74,0.0,0.72013,0.00014,22.20249]
[1776337306365,36.44,74351.1,0.0,0.72016,0.00014,22.20119]
[1776337311400,36.44,74346.93,0.0,0.71957,0.00014,22.22291]
[1776337316434,36.45,74344.71,0.0,0.71925,0.00014,22.23453]
[1776337321470,36.45,74348.24,0.0,0.71973,0.00014,22.21698]
[1776337326505,36.45,74347.44,0.0,0.71961,0.00014,22.22141]
[1776337332696,36.45,74349.8,0.0,0.71993,0.00014,22.20984]
[1776337334560,36.45,74339.18,0.0,0.71844,0.00014,22.26381]
[1776337335567,36.45,74330.52,0.0,0.71721,0.00014,22.30778]
[1776337337582,36.46,74322.1,0.0,0.71602,0.00014,22.35031]
[1776337340603,36.46,74328.15,0.0,0.71687,0.00014,22.31987]
[1776337345637,36.45,74327.07,0.0,0.71673,0.00014,22.32512]
[1776337350673,36.45,74325.37,0.0,0.71649,0.00014,22.33348]
[1776337355707,36.45,74323.68,0.0,0.71628,0.00014,22.33826]
[1776337360743,36.45,74323.23,0.0,0.71622,0.00014,22.34033]
[1776337365780,36.45,74322.08,0.0,0.71606,0.00014,22.34591]
[1776337370822,36.45,74322.79,0.0,0.71617,0.00014,22.34219]
[1776337375850,36.45,74321.36,0.0,0.71597,0.00014,22.34922]
[1776337380892,36.45,74321.52,0.0,0.716,0.00014,22.34825]
[1776337385924,36.45,74332.46,0.0,0.71754,0.00014,22.29319]
[1776337386930,36.45,74336.62,0.0,0.71812,0.00014,22.27225]
[1776337391965,36.45,74334.69,0.0,0.71785,0.00014,22.28223]
[1776337394986,36.45,74340.8,0.0,0.7187,0.00014,22.25151]
[1776337400029,36.45,74343.39,0.0,0.71905,0.00014,22.23877]
[1776337411099,36.46,74346.37,0.0,0.71947,0.00014,22.22095]
[1776337416135,36.46,74346.32,0.0,0.71946,0.00014,22.22136]
[1776337421171,36.46,74349.19,0.0,0.71986,0.00014,22.20711]
[1776337426213,36.46,74351.76,0.0,0.72021,0.00014,22.1944]
[1776337429233,36.46,74345.54,0.0,0.71933,0.00014,22.2262]
[1776337434263,36.46,74345.11,0.0,0.71926,0.00014,22.22862]
[1776337439297,36.46,74347.85,0.0,0.71964,0.00014,22.21504]
[1776337442322,36.47,74353.31,0.0,0.7204,0.00014,22.18753]
[1776337443470,36.47,74363.95,0.0,0.72188,0.00014,22.13351]
[1776337445344,36.47,74370.15,0.0,0.72274,0.00014,22.10156]
[1776337447359,36.47,74373.58,0.0,0.72323,0.00014,22.08366]
[1776337452394,36.46,74372.66,0.0,0.72312,0.00014,22.08775]
[1776337458436,36.46,74369.8,0.0,0.72274,0.00014,22.10146]
[1776337463610,36.45,74376.81,0.0,0.72374,0.00014,22.06463]
[1776337465484,36.45,74378.82,0.0,0.72403,0.00014,22.05401]
[1776337470521,36.45,74380.06,0.0,0.72421,0.00014,22.04701]
[1776337472534,36.45,74385.94,0.0,0.72506,0.00014,22.01284]
[1776337477570,36.45,74385.59,0.0,0.72502,0.00014,22.01418]
[1776337483749,36.44,74386.13,0.0,0.72511,0.00014,22.01073]
[1776337489653,36.44,74390.25,0.0,0.7257,0.00014,21.98873]
[1776337494688,36.44,74392.09,0.0,0.72597,0.00014,21.9787]
[1776337495697,36.44,74397.33,0.0,0.72669,0.00014,21.95135]
[1776337497710,36.44,74403.35,0.0,0.72753,0.00014,21.91985]
[1776337503892,36.44,74398.75,0.0,0.7269,0.00014,21.94374]
[1776337509794,36.43,74399.44,0.0,0.727,0.00014,21.93997]
[1776337514830,36.43,74400.92,0.0,0.7272,0.00014,21.93218]
[1776337519863,36.43,74400.17,0.0,0.7271,0.00014,21.93606]
[1776337522884,36.43,74394.83,0.0,0.72636,0.00014,21.96383]
[1776337527920,36.43,74385.44,0.0,0.72507,0.00014,22.01236]
[1776337529934,36.43,74380.52,0.0,0.72439,0.00014,22.03765]
[1776337534969,36.43,74382.59,0.0,0.72471,0.00014,22.02284]
[1776337542018,36.43,74384.83,0.0,0.72504,0.00014,22.01057]
[1776337548061,36.42,74384.94,0.0,0.72507,0.00014,22.00944]
[1776337553097,36.42,74385.82,0.0,0.7252,0.00014,22.0044]
[1776337559139,36.42,74385.9,0.0,0.72523,0.00014,22.0034]
[1776337564321,36.42,74386.37,0.0,0.72531,0.00014,22.00046]
[1776337570219,36.41,74387.86,0.0,0.72553,0.00014,21.99214]
[1776337574390,36.41,74399.75,0.0,0.72719,0.00014,21.92986]
[1776337576261,36.41,74400.0,0.0,0.72722,0.00014,21.92846]
[1776337583312,36.41,74400.32,0.0,0.72727,0.00014,21.92654]
[1776337590372,36.41,74400.29,0.0,0.72727,0.00014,21.92648]
[1776337593391,36.41,74394.62,0.0,0.72651,0.00014,21.95237]
[1776337598426,36.41,74391.84,0.0,0.72614,0.00014,21.9665]
[1776337603461,36.4,74388.18,0.0,0.72564,0.00014,21.98506]
[1776337607491,36.4,74394.76,0.0,0.72656,0.00014,21.95049]
[1776337612527,36.4,74393.3,0.0,0.72637,0.00014,21.95779]
[1776337617563,36.4,74395.9,0.0,0.72674,0.00014,21.94387]
[1776337622597,36.4,74398.3,0.0,0.72708,0.00014,21.93097]
[1776337629646,36.39,74400.37,0.0,0.72738,0.00014,21.91959]
[1776337634811,36.39,74401.04,0.0,0.72748,0.00014,21.91572]
[1776337637703,36.39,74394.56,0.0,0.72659,0.00014,21.94932]
[1776337639717,36.39,74388.34,0.0,0.72573,0.00014,21.98147]
[1776337640724,36.39,74378.76,0.0,0.7244,0.00014,22.03109]
[1776337641731,36.39,74370.86,0.0,0.72331,0.00014,22.07179]
[1776337642738,36.39,74369.38,0.0,0.7231,0.00014,22.07927]
[1776337644882,36.39,74362.78,0.0,0.72219,0.00014,22.1129]
[1776337650794,36.38,74363.06,0.0,0.72226,0.00014,22.11038]
[1776337655830,36.38,74364.04,0.0,0.72244,0.00014,22.1007]
[1776337657843,36.37,74371.73,0.0,0.72353,0.00014,22.06067]
[1776337658850,36.37,74377.48,0.0,0.72433,0.00014,22.03078]
[1776337660863,36.37,74380.8,0.0,0.7248,0.00014,22.01332]
[1776337665022,36.37,74375.27,0.0,0.72405,0.00014,22.04145]
[1776337670933,36.37,74373.35,0.0,0.7238,0.00014,22.05054]
[1776337675968,36.36,74375.9,0.0,0.72417,0.00014,22.03668]
[1776337681013,36.36,74373.79,0.0,0.72389,0.00014,22.047]
[1776337684032,36.36,74365.99,0.0,0.72281,0.00014,22.08688]
[1776337690075,36.35,74362.14,0.0,0.7223,0.00014,22.10575]
[1776337695234,36.35,74360.34,0.0,0.72207,0.00014,22.11418]
[1776337703166,36.34,74359.66,0.0,0.72201,0.00014,22.11636]
[1776337709209,36.34,74359.14,0.0,0.72196,0.00014,22.11806]
[1776337715374,36.33,74361.76,0.0,0.72237,0.00014,22.10015]
[1776337721292,36.33,74357.55,0.0,0.72181,0.00014,22.1209]
[1776337728341,36.32,74357.78,0.0,0.72187,0.00014,22.11862]
[1776337733376,36.32,74362.42,0.0,0.72254,0.00014,22.09398]
[1776337739420,36.32,74362.98,0.0,0.72263,0.00014,22.09041]
[1776337744456,36.31,74357.43,0.0,0.72187,0.00014,22.11835]
[1776337749491,36.31,74357.62,0.0,0.72192,0.00014,22.11669]
[1776337754529,36.31,74357.65,0.0,0.72194,0.00014,22.11585]
[1776337763591,36.3,74357.75,0.0,0.72198,0.00014,22.11411]
[1776337770638,36.29,74357.46,0.0,0.72197,0.00014,22.11465]
[1776337772653,36.29,74348.77,0.0,0.72078,0.00014,22.15543]
[1776337773661,36.29,74343.64,0.0,0.72005,0.00014,22.18173]
[1776337775674,36.29,74341.47,0.0,0.71975,0.00014,22.19286]
[1776337780708,36.3,74338.52,0.0,0.71932,0.00014,22.20833]
[1776337785866,36.3,74339.29,0.0,0.71942,0.00014,22.20489]
[1776337791795,36.3,74340.91,0.0,0.71963,0.00014,22.19711]
[1776337796825,36.3,74341.57,0.0,0.71971,0.00014,22.19413]
[1776337801860,36.3,74341.48,0.0,0.71969,0.00014,22.19498]
[1776337806894,36.31,74340.35,0.0,0.71952,0.00014,22.20109]
[1776337811929,36.31,74342.27,0.0,0.71978,0.00014,22.19162]
[1776337816966,36.31,74343.27,0.0,0.71992,0.00014,22.18687]
[1776337822002,36.31,74343.35,0.0,0.71992,0.00014,22.18679]
[1776337828044,36.31,74343.79,0.0,0.71997,0.00014,22.18496]
[1776337829051,36.31,74333.09,0.0,0.71846,0.00014,22.23949]
[1776337830059,36.31,74328.77,0.0,0.71785,0.00014,22.2614]
[1776337832072,36.32,74325.26,0.0,0.71737,0.00014,22.27589]
[1776337839120,36.32,74327.18,0.0,0.71764,0.00014,22.26614]
[1776337844156,36.31,74323.31,0.0,0.7171,0.00014,22.28556]
[1776337849192,36.31,74326.29,0.0,0.71753,0.00014,22.2703]
[1776337851205,36.31,74332.19,0.0,0.71836,0.00014,22.24038]
[1776337856359,36.31,74336.47,0.0,0.71899,0.00014,22.21767]
[1776337860269,36.3,74345.42,0.0,0.72028,0.00014,22.17091]
[1776337864298,36.3,74345.47,0.0,0.7203,0.00014,22.17028]
[1776337869332,36.3,74345.66,0.0,0.72033,0.00014,22.16895]
[1776337871345,36.3,74352.32,0.0,0.72127,0.00014,22.13458]
[1776337872352,36.3,74354.44,0.0,0.72158,0.00014,22.12353]
[1776337877388,36.29,74355.78,0.0,0.72178,0.00014,22.11592]
[1776337885444,36.29,74357.63,0.0,0.72207,0.00014,22.10538]
[1776337888467,36.29,74348.51,0.0,0.72079,0.00014,22.152]
[1776337893502,36.29,74343.48,0.0,0.7201,0.00014,22.17443]
[1776337898536,36.29,74339.67,0.0,0.71955,0.00014,22.1945]
[1776337903572,36.29,74344.21,0.0,0.72017,0.00014,22.17197]
[1776337908607,36.3,74342.82,0.0,0.71997,0.00014,22.17937]
[1776337912635,36.3,74350.64,0.0,0.72106,0.00014,22.13965]
[1776337914649,36.3,74357.75,0.0,0.72206,0.00014,22.10308]
[1776337916782,36.3,74362.93,0.0,0.72279,0.00014,22.07615]
[1776337923715,36.29,74366.79,0.0,0.72335,0.00014,22.0556]
[1776337928747,36.29,74367.13,0.0,0.72341,0.00014,22.05343]
[1776337935796,36.29,74370.72,0.0,0.72392,0.00014,22.03435]
[1776337940830,36.29,74373.25,0.0,0.72428,0.00014,22.02089]
[1776337945865,36.29,74374.76,0.0,0.7245,0.00014,22.01277]
[1776337949896,36.28,74369.64,0.0,0.72379,0.00014,22.03907]
[1776337954930,36.28,74365.07,0.0,0.72318,0.00014,22.0588]
[1776337958961,36.28,74361.59,0.0,0.72271,0.00014,22.07629]
[1776337965000,36.28,74359.78,0.0,0.72247,0.00014,22.08504]
[1776337970039,36.28,74357.27,0.0,0.72213,0.00014,22.09763]
[1776337975071,36.27,74355.8,0.0,0.72193,0.00014,22.10476]
[1776337981112,36.27,74354.58,0.0,0.72178,0.00014,22.11049]
[1776337985140,36.27,74348.47,0.0,0.72091,0.00014,22.142]
[1776337991182,36.28,74349.01,0.0,0.72097,0.00014,22.14001]
[1776337996216,36.28,74347.16,0.0,0.72069,0.00014,22.15013]
[1776337999238,36.28,74336.9,0.0,0.71924,0.00014,22.20293]
[1776338000247,36.28,74330.87,0.0,0.71838,0.00014,22.23371]
[1776338005280,36.28,74335.74,0.0,0.71906,0.00014,22.20932]
[1776338011322,36.29,74336.2,0.0,0.71913,0.00014,22.20406]
[1776338017495,36.29,74337.76,0.0,0.71934,0.00014,22.19652]
[1776338023406,36.29,74336.43,0.0,0.71915,0.00014,22.2036]
[1776338028440,36.29,74336.31,0.0,0.71912,0.00014,22.20447]
[1776338033481,36.29,74340.65,0.0,0.71972,0.00014,22.18281]
[1776338039523,36.3,74344.16,0.0,0.7202,0.00014,22.16544]
[1776338044559,36.3,74345.58,0.0,0.72038,0.00014,22.15908]
[1776338049593,36.3,74346.62,0.0,0.72052,0.00014,22.15407]
[1776338054629,36.3,74350.8,0.0,0.7211,0.00014,22.13282]
[1776338059665,36.3,74354.45,0.0,0.72162,0.00014,22.11382]
[1776338064699,36.3,74351.88,0.0,0.72126,0.00014,22.12678]
[1776338069733,36.3,74352.32,0.0,0.72133,0.00014,22.12422]
[1776338074774,36.3,74353.82,0.0,0.72158,0.00014,22.11266]
[1776338079810,36.3,74349.96,0.0,0.72102,0.00014,22.13312]
[1776338084843,36.31,74350.25,0.0,0.72104,0.00014,22.13247]
[1776338089878,36.31,74346.74,0.0,0.72052,0.00014,22.15125]
[1776338094914,36.31,74346.45,0.0,0.72046,0.00014,22.15343]
[1776338099948,36.32,74346.75,0.0,0.72049,0.00014,22.15259]
[1776338105990,36.32,74349.37,0.0,0.72083,0.00014,22.14006]
[1776338113041,36.33,74345.3,0.0,0.72024,0.00014,22.16179]
[1776338118226,36.33,74346.5,0.0,0.72038,0.00014,22.15643]
[1776338124119,36.33,74350.72,0.0,0.72096,0.00014,22.13553]
[1776338129206,36.34,74352.26,0.0,0.72115,0.00014,22.1286]
[1776338134241,36.34,74350.98,0.0,0.72097,0.00014,22.13243]
[1776338139276,36.35,74350.6,0.0,0.7209,0.00014,22.13521]
[1776338141289,36.35,74357.62,0.0,0.72189,0.00014,22.09908]
[1776338146324,36.34,74357.64,0.0,0.72189,0.00014,22.09875]
[1776338152367,36.34,74357.72,0.0,0.72192,0.00014,22.09764]
[1776338157402,36.34,74357.34,0.0,0.72189,0.00014,22.09892]
[1776338161430,36.34,74352.07,0.0,0.72115,0.00014,22.12579]
[1776338168622,36.34,74354.85,0.0,0.72154,0.00014,22.1117]
[1776338174521,36.34,74355.25,0.0,0.72159,0.00014,22.10977]
[1776338182577,36.34,74356.03,0.0,0.72171,0.00014,22.10557]
[1776338187611,36.34,74354.9,0.0,0.72155,0.00014,22.11122]
[1776338191642,36.34,74348.54,0.0,0.72068,0.00014,22.14031]
[1776338193656,36.34,74341.46,0.0,0.71968,0.00014,22.17664]
[1776338198833,36.34,74343.2,0.0,0.71991,0.00014,22.16819]
[1776338204733,36.34,74344.64,0.0,0.7201,0.00014,22.16138]
[1776338207756,36.34,74337.75,0.0,0.71912,0.00014,22.19675]
[1776338208904,36.34,74331.95,0.0,0.7183,0.00014,22.22625]
[1776338214804,36.35,74335.35,0.0,0.71878,0.00014,22.20918]
[1776338216821,36.35,74341.84,0.0,0.71969,0.00014,22.17628]
[1776338221853,36.35,74346.65,0.0,0.72036,0.00014,22.15218]
[1776338226888,36.35,74349.75,0.0,0.72078,0.00014,22.13691]
[1776338231923,36.35,74344.79,0.0,0.72007,0.00014,22.16281]
[1776338236958,36.36,74344.82,0.0,0.72006,0.00014,22.16317]
[1776338241994,36.36,74344.34,0.0,0.71997,0.00014,22.16616]
[1776338244008,36.36,74356.22,0.0,0.72164,0.00014,22.10532]
[1776338245015,36.36,74366.04,0.0,0.72302,0.00014,22.05467]
[1776338246022,36.36,74367.99,0.0,0.7233,0.00014,22.04451]
[1776338251058,36.35,74366.89,0.0,0.72318,0.00014,22.04611]
[1776338256092,36.35,74363.23,0.0,0.72268,0.00014,22.0644]
[1776338262135,36.35,74363.36,0.0,0.72272,0.00014,22.063]
[1776338267170,36.35,74356.68,0.0,0.7218,0.00014,22.09671]
[1776338272205,36.34,74352.67,0.0,0.72126,0.00014,22.11643]
[1776338279411,36.33,74354.19,0.0,0.72151,0.00014,22.10724]
[1776338285296,36.33,74353.31,0.0,0.72141,0.00014,22.11092]
[1776338292344,36.32,74353.19,0.0,0.72143,0.00014,22.11014]
[1776338297380,36.32,74349.32,0.0,0.72091,0.00014,22.12911]
[1776338299551,36.32,74340.74,0.0,0.7197,0.00014,22.17289]
[1776338305436,36.32,74343.62,0.0,0.72009,0.00014,22.15883]
[1776338310470,36.32,74342.65,0.0,0.71994,0.00014,22.16433]
[1776338315505,36.33,74344.13,0.0,0.72016,0.00014,22.15378]
[1776338320541,36.33,74346.36,0.0,0.72045,0.00014,22.14298]
[1776338325575,36.33,74346.75,0.0,0.72049,0.00014,22.1416]
[1776338330610,36.34,74346.43,0.0,0.72043,0.00014,22.14385]
[1776338335645,36.34,74347.78,0.0,0.72061,0.00014,22.13757]
[1776338340681,36.34,74348.12,0.0,0.72064,0.00014,22.13647]
[1776338345715,36.35,74348.45,0.0,0.72067,0.00014,22.13542]
[1776338350751,36.35,74346.88,0.0,0.72043,0.00014,22.1441]
[1776338355788,36.35,74350.96,0.0,0.72102,0.00014,22.12262]
[1776338361830,36.34,74349.07,0.0,0.72078,0.00014,22.13125]
[1776338363844,36.34,74342.74,0.0,0.7199,0.00014,22.16331]
[1776338368878,36.34,74340.93,0.0,0.71963,0.00014,22.17285]
[1776338373915,36.34,74340.9,0.0,0.71964,0.00014,22.17]
[1776338378949,36.35,74341.99,0.0,0.71978,0.00014,22.165]
[1776338383983,36.35,74339.86,0.0,0.71946,0.00014,22.17636]
[1776338387009,36.35,74333.36,0.0,0.71854,0.00014,22.20965]
[1776338389026,36.35,74332.91,0.0,0.71847,0.00014,22.21204]
[1776338394061,36.35,74335.17,0.0,0.71878,0.00014,22.20084]
[1776338400257,36.35,74335.91,0.0,0.71888,0.00014,22.19733]
[1776338404132,36.35,74344.28,0.0,0.72006,0.00014,22.15489]
[1776338406146,36.35,74349.85,0.0,0.72084,0.00014,22.12652]
[1776338411180,36.35,74350.14,0.0,0.72089,0.00014,22.12442]
[1776338417222,36.34,74348.91,0.0,0.72076,0.00014,22.12931]
[1776338422259,36.34,74350.18,0.0,0.72097,0.00014,22.12167]
[1776338428301,36.33,74350.13,0.0,0.72099,0.00014,22.12061]
[1776338433336,36.33,74349.51,0.0,0.72096,0.00014,22.11915]
[1776338438371,36.32,74349.17,0.0,0.72094,0.00014,22.11985]
[1776338441392,36.32,74355.17,0.0,0.72179,0.00014,22.08849]
[1776338444414,36.32,74357.25,0.0,0.7221,0.00014,22.07733]
[1776338446428,36.31,74366.07,0.0,0.72334,0.00014,22.03158]
[1776338447433,36.31,74368.52,0.0,0.72369,0.00014,22.01882]
[1776338452480,36.31,74370.2,0.0,0.72393,0.00014,22.00976]
[1776338457513,36.31,74368.73,0.0,0.72374,0.00014,22.01691]
[1776338462548,36.31,74367.43,0.0,0.72356,0.00014,22.02336]
[1776338468590,36.31,74361.84,0.0,0.72279,0.00014,22.05172]
[1776338473624,36.3,74361.66,0.0,0.72278,0.00014,22.05225]
[1776338478662,36.3,74358.84,0.0,0.72239,0.00014,22.06644]
[1776338484704,36.3,74358.7,0.0,0.72238,0.00014,22.06677]
[1776338489738,36.3,74356.0,0.0,0.72201,0.00014,22.08032]
[1776338490890,36.3,74348.16,0.0,0.72091,0.00014,22.1205]
[1776338492759,36.3,74343.6,0.0,0.7203,0.00014,22.1401]
[1776338494772,36.3,74340.84,0.0,0.71992,0.00014,22.15391]
[1776338499808,36.29,74344.13,0.0,0.7204,0.00014,22.13631]
[1776338504843,36.29,74345.51,0.0,0.72061,0.00014,22.1285]
[1776338509879,36.28,74346.29,0.0,0.72074,0.00014,22.12374]
[1776338515921,36.28,74347.6,0.0,0.72095,0.00014,22.11611]
[1776338521107,36.28,74348.0,0.0,0.72103,0.00014,22.11328]
[1776338526999,36.27,74349.36,0.0,0.72124,0.00014,22.10536]
[1776338532035,36.27,74347.78,0.0,0.72104,0.00014,22.11266]
[1776338537068,36.26,74345.62,0.0,0.72076,0.00014,22.12285]
[1776338545125,36.25,74346.7,0.0,0.72095,0.00014,22.11583]
[1776338550160,36.25,74343.27,0.0,0.72049,0.00014,22.13243]
[1776338555195,36.24,74346.12,0.0,0.72094,0.00014,22.11325]
[1776338561390,36.24,74346.45,0.0,0.72102,0.00014,22.11039]
[1776338569293,36.23,74353.01,0.0,0.72198,0.00014,22.07522]
[1776338574328,36.23,74354.51,0.0,0.72221,0.00014,22.0667]
[1776338579363,36.22,74354.73,0.0,0.72226,0.00014,22.06479]
[1776338584399,36.22,74349.75,0.0,0.72158,0.00014,22.08968]
[1776338590440,36.21,74353.79,0.0,0.72218,0.00014,22.06784]
[1776338595475,36.21,74353.92,0.0,0.72222,0.00014,22.0664]
[1776338602526,36.21,74354.02,0.0,0.72226,0.00014,22.06482]
[1776338608571,36.2,74353.78,0.0,0.72225,0.00014,22.06516]
[1776338613606,36.2,74353.82,0.0,0.7223,0.00014,22.06064]
[1776338618643,36.19,74353.93,0.0,0.72233,0.00014,22.05914]
[1776338631882,36.18,74354.02,0.0,0.7224,0.00014,22.05674]
[1776338639788,36.18,74354.15,0.0,0.72245,0.00014,22.05492]
[1776338645831,36.17,74353.97,0.0,0.72244,0.00014,22.055]
[1776338649859,36.17,74360.26,0.0,0.72334,0.00014,22.02188]
[1776338650865,36.17,74367.17,0.0,0.72431,0.00014,21.98586]
[1776338652023,36.17,74374.64,0.0,0.72536,0.00014,21.94684]
[1776338652879,36.17,74374.64,0.0,0.72536,0.00014,21.94682]
[1776338657915,36.17,74372.87,0.0,0.72512,0.00014,21.95597]
[1776338662955,36.17,74370.89,0.0,0.72484,0.00014,21.96621]
[1776338668992,36.17,74374.54,0.0,0.72535,0.00014,21.94713]
[1776338674028,36.17,74373.54,0.0,0.72524,0.00014,21.94884]
[1776338677054,36.17,74365.84,0.0,0.72416,0.00014,21.98901]
[1776338679065,36.17,74359.61,0.0,0.72328,0.00014,22.02131]
[1776338684100,36.17,74356.08,0.0,0.72279,0.00014,22.03934]
[1776338689136,36.17,74351.48,0.0,0.72215,0.00014,22.06281]
[1776338694170,36.16,74349.26,0.0,0.72185,0.00014,22.07384]
[1776338699208,36.16,74350.03,0.0,0.72197,0.00014,22.0694]
[1776338707263,36.16,74350.38,0.0,0.72204,0.00014,22.06685]
[1776338712444,36.16,74346.31,0.0,0.72148,0.00014,22.08735]
[1776338718341,36.15,74348.78,0.0,0.72185,0.00014,22.0739]
[1776338723375,36.15,74353.49,0.0,0.72252,0.00014,22.04907]
[1776338727403,36.15,74361.65,0.0,0.72368,0.00014,22.0064]
[1776338728414,36.15,74366.75,0.0,0.7244,0.00014,21.97981]
[1776338732589,36.15,74357.18,0.0,0.72308,0.00014,22.0259]
[1776338738480,36.14,74356.37,0.0,0.72297,0.00014,22.02973]
[1776338744522,36.14,74355.92,0.0,0.72292,0.00014,22.03169]
[1776338749557,36.14,74358.02,0.0,0.72322,0.00014,22.0205]
[1776338755599,36.14,74358.2,0.0,0.72325,0.00014,22.01933]
[1776338760634,36.14,74362.38,0.0,0.72384,0.00014,21.9975]
[1776338765669,36.14,74361.71,0.0,0.72375,0.00014,22.00099]
[1776338770705,36.14,74359.9,0.0,0.7235,0.00014,22.01038]
[1776338775739,36.14,74359.56,0.0,0.72345,0.00014,22.01214]
[1776338780774,36.14,74358.95,0.0,0.72336,0.00014,22.0153]
[1776338782787,36.14,74353.05,0.0,0.72253,0.00014,22.04588]
[1776338787826,36.14,74350.89,0.0,0.72223,0.00014,22.05686]
[1776338793010,36.14,74352.34,0.0,0.72246,0.00014,22.04566]
[1776338798901,36.14,74352.74,0.0,0.72252,0.00014,22.04347]
[1776338801922,36.14,74359.25,0.0,0.72344,0.00014,22.00968]
[1776338806956,36.14,74360.16,0.0,0.72356,0.00014,22.00508]
[1776338813150,36.14,74359.1,0.0,0.72341,0.00014,22.01075]
[1776338819041,36.14,74356.0,0.0,0.72297,0.00014,22.02697]
[1776338824076,36.14,74355.46,0.0,0.72289,0.00014,22.02982]
[1776338829111,36.14,74355.28,0.0,0.72287,0.00014,22.03079]
[1776338836160,36.14,74354.96,0.0,0.72282,0.00014,22.0325]
[1776338841195,36.14,74354.58,0.0,0.72277,0.00014,22.0345]
[1776338845226,36.14,74361.62,0.0,0.72376,0.00014,21.99799]
[1776338850257,36.14,74361.16,0.0,0.72369,0.00014,22.00059]
[1776338855293,36.14,74359.41,0.0,0.72346,0.00014,22.00627]
[1776338860329,36.14,74358.01,0.0,0.72326,0.00014,22.01367]
[1776338865367,36.14,74357.82,0.0,0.72323,0.00014,22.01477]
[1776338870402,36.14,74351.31,0.0,0.72231,0.00014,22.04859]
[1776338875434,36.14,74351.64,0.0,0.72236,0.00014,22.04683]
[1776338880477,36.14,74353.62,0.0,0.72264,0.00014,22.03656]
[1776338883643,36.14,74359.75,0.0,0.7235,0.00014,22.00477]
[1776338889539,36.14,74363.04,0.0,0.72396,0.00014,21.98788]
[1776338894575,36.15,74364.92,0.0,0.72422,0.00014,21.97826]
[1776338899611,36.15,74361.77,0.0,0.72377,0.00014,21.99479]
[1776338904645,36.15,74359.72,0.0,0.72348,0.00014,22.00545]
[1776338909680,36.15,74359.37,0.0,0.72343,0.00014,22.00727]
[1776338913852,36.15,74364.78,0.0,0.72422,0.00014,21.97559]
[1776338921764,36.15,74367.81,0.0,0.72464,0.00014,21.96009]
[1776338926799,36.15,74369.21,0.0,0.72483,0.00014,21.95296]
[1776338931834,36.15,74370.93,0.0,0.72506,0.00014,21.94414]
[1776338935863,36.15,74377.73,0.0,0.72601,0.00014,21.90871]
[1776338937877,36.15,74381.06,0.0,0.72648,0.00014,21.89139]
[1776338942912,36.15,74381.87,0.0,0.72658,0.00014,21.88754]
[1776338947950,36.15,74374.31,0.0,0.72551,0.00014,21.92751]
[1776338951977,36.16,74379.42,0.0,0.72622,0.00014,21.90094]
[1776338957010,36.16,74381.1,0.0,0.72645,0.00014,21.8925]
[1776338962046,36.16,74383.04,0.0,0.72671,0.00014,21.88267]
[1776338964202,36.16,74389.52,0.0,0.72761,0.00014,21.84874]
[1776338970103,36.16,74393.06,0.0,0.72809,0.00014,21.83074]
[1776338974273,36.16,74402.55,0.0,0.72942,0.00014,21.77742]
[1776338978158,36.17,74405.38,0.0,0.7298,0.00014,21.76299]
[1776338983194,36.17,74409.28,0.0,0.73033,0.00014,21.74306]
[1776338986215,36.17,74416.36,0.0,0.7313,0.00014,21.70584]
[1776338991250,36.18,74418.59,0.0,0.73158,0.00014,21.69488]
[1776338994413,36.18,74426.91,0.0,0.73272,0.00014,21.65091]
[1776339000313,36.19,74421.54,0.0,0.73195,0.00014,21.68077]
[1776339006355,36.19,74423.12,0.0,0.73214,0.00014,21.67347]
[1776339009376,36.19,74416.05,0.0,0.73115,0.00014,21.71177]
[1776339014556,36.2,74419.7,0.0,0.73163,0.00014,21.6931]
[1776339018439,36.2,74432.26,0.0,0.73336,0.00014,21.62614]
[1776339019446,36.2,74437.55,0.0,0.73409,0.00014,21.59791]
[1776339022467,36.2,74436.19,0.0,0.73388,0.00014,21.60586]
[1776339025498,36.2,74431.02,0.0,0.73316,0.00014,21.63424]
[1776339031539,36.21,74430.11,0.0,0.73302,0.00014,21.63681]
[1776339036573,36.22,74429.35,0.0,0.73289,0.00014,21.642]
[1776339041607,36.22,74429.62,0.0,0.73291,0.00014,21.64122]
[1776339046650,36.22,74428.1,0.0,0.7327,0.00014,21.64935]
[1776339051678,36.22,74424.08,0.0,0.73212,0.00014,21.67196]
[1776339056713,36.23,74419.25,0.0,0.73142,0.00014,21.69892]
[1776339063765,36.24,74418.71,0.0,0.73131,0.00014,21.7034]
[1776339064920,36.24,74410.4,0.0,0.73015,0.00014,21.74778]
[1776339066785,36.24,74407.41,0.0,0.72973,0.00014,21.76401]
[1776339070817,36.24,74401.48,0.0,0.72889,0.00014,21.79597]
[1776339073835,36.24,74407.27,0.0,0.72968,0.00014,21.76572]
[1776339078870,36.25,74411.86,0.0,0.7303,0.00014,21.74212]
[1776339083904,36.25,74409.49,0.0,0.72996,0.00014,21.75533]
[1776339088941,36.25,74408.27,0.0,0.72977,0.00014,21.76236]
[1776339095134,36.26,74408.45,0.0,0.7298,0.00014,21.75856]
[1776339101024,36.26,74410.94,0.0,0.73014,0.00014,21.74588]
[1776339106059,36.26,74413.08,0.0,0.73042,0.00014,21.73504]
[1776339114114,36.26,74414.19,0.0,0.73056,0.00014,21.72992]
[1776339119150,36.27,74413.64,0.0,0.73047,0.00014,21.73327]
[1776339124185,36.27,74412.51,0.0,0.7303,0.00014,21.73966]
[1776339129220,36.27,74412.07,0.0,0.73023,0.00014,21.74245]
[1776339135416,36.27,74411.49,0.0,0.73014,0.00014,21.74596]
[1776339141303,36.27,74410.33,0.0,0.72997,0.00014,21.75251]
[1776339146344,36.28,74408.49,0.0,0.7297,0.00014,21.76257]
[1776339147347,36.28,74395.93,0.0,0.72796,0.00014,21.82885]
[1776339148355,36.28,74391.61,0.0,0.72736,0.00014,21.85152]
[1776339152382,36.28,74397.62,0.0,0.72822,0.00014,21.81625]
[1776339157417,36.28,74401.01,0.0,0.72869,0.00014,21.79845]
[1776339162452,36.28,74402.14,0.0,0.72885,0.00014,21.79258]
[1776339167487,36.28,74396.94,0.0,0.72812,0.00014,21.81999]
[1776339174536,36.28,74397.92,0.0,0.72826,0.00014,21.81475]
[1776339180578,36.28,74399.16,0.0,0.72843,0.00014,21.80818]
[1776339185777,36.28,74400.33,0.0,0.7286,0.00014,21.80201]
[1776339193669,36.28,74400.85,0.0,0.72867,0.00014,21.7993]
[1776339199717,36.28,74400.29,0.0,0.72859,0.00014,21.80229]
[1776339204753,36.28,74418.28,0.0,0.73108,0.00014,21.70718]
[1776339205920,36.28,74416.92,0.0,0.73089,0.00014,21.71451]
[1776339211800,36.28,74416.09,0.0,0.73078,0.00014,21.71595]
[1776339217844,36.28,74412.87,0.0,0.73032,0.00014,21.73357]
[1776339222878,36.28,74412.07,0.0,0.7302,0.00014,21.73821]
[1776339227915,36.29,74412.34,0.0,0.73023,0.00014,21.73723]
[1776339232947,36.29,74414.88,0.0,0.73057,0.00014,21.72425]
[1776339237991,36.29,74420.85,0.0,0.73138,0.00014,21.69331]
[1776339238998,36.29,74437.88,0.0,0.73372,0.00014,21.60245]
[1776339240016,36.29,74441.17,0.0,0.73417,0.00014,21.58506]
[1776339245058,36.3,74453.4,0.0,0.73583,0.00014,21.52002]
[1776339246215,36.3,74463.74,0.0,0.73725,0.00014,21.46397]
[1776339248178,36.3,74475.72,0.0,0.73888,0.00014,21.39888]
[1776339250123,36.3,74469.92,0.0,0.73809,0.00014,21.43039]
[1776339252139,36.3,74477.81,0.0,0.73916,0.00014,21.38769]
[1776339253156,36.3,74483.59,0.0,0.73995,0.00014,21.35617]
[1776339258187,36.3,74484.79,0.0,0.74011,0.00014,21.34973]
[1776339259194,36.3,74496.0,0.0,0.74162,0.00014,21.28845]
[1776339261237,36.3,74510.21,0.0,0.74354,0.00013,21.21023]
[1776339262226,36.3,74521.74,0.0,0.74508,0.00013,21.1468]
[1776339263228,36.3,74510.84,0.0,0.74361,0.00013,21.20728]
[1776339264239,36.3,74503.18,0.0,0.74258,0.00013,21.24962]
[1776339265240,36.3,74489.27,0.0,0.74068,0.00014,21.32659]
[1776339266253,36.3,74473.21,0.0,0.7385,0.00014,21.41425]
[1776339267254,36.3,74463.58,0.0,0.73719,0.00014,21.46645]
[1776339268260,36.3,74458.61,0.0,0.73651,0.00014,21.49331]
[1776339270275,36.3,74455.82,0.0,0.73613,0.00014,21.50828]
[1776339275311,36.3,74447.65,0.0,0.73504,0.00014,21.54845]
[1776339280346,36.3,74446.34,0.0,0.73487,0.00014,21.5551]
[1776339285382,36.3,74447.35,0.0,0.73501,0.00014,21.54943]
[1776339290415,36.3,74446.24,0.0,0.73486,0.00014,21.55526]
[1776339295455,36.3,74446.74,0.0,0.73493,0.00014,21.55263]
[1776339297605,36.3,74438.04,0.0,0.73374,0.00014,21.5993]
[1776339299478,36.3,74448.7,0.0,0.7352,0.00014,21.54205]
[1776339300486,36.3,74460.73,0.0,0.73685,0.00014,21.4771]
[1776339301493,36.3,74460.33,0.0,0.73679,0.00014,21.47928]
[1776339302499,36.3,74474.74,0.0,0.73876,0.00014,21.40113]
[1776339303507,36.3,74485.5,0.0,0.74022,0.00014,21.3427]
[1776339304613,36.3,74479.68,0.0,0.73942,0.00014,21.37447]
[1776339306533,36.3,74488.13,0.0,0.74056,0.00014,21.32862]
[1776339309552,36.3,74479.72,0.0,0.73942,0.00014,21.3748]
[1776339310563,36.3,74474.03,0.0,0.73864,0.00014,21.40578]
[1776339311566,36.3,74483.46,0.0,0.73993,0.00014,21.35441]
[1776339312573,36.3,74494.49,0.0,0.74142,0.00014,21.29403]
[1776339313581,36.3,74492.45,0.0,0.74114,0.00014,21.30533]
[1776339316605,36.3,74485.64,0.0,0.74021,0.00014,21.34296]
[1776339317762,36.3,74473.51,0.0,0.73856,0.00014,21.40917]
[1776339321636,36.31,74470.69,0.0,0.73817,0.00014,21.42472]
[1776339326671,36.31,74469.62,0.0,0.73802,0.00014,21.4307]
[1776339331705,36.31,74472.51,0.0,0.73843,0.00014,21.41155]
[1776339336741,36.31,74473.46,0.0,0.73856,0.00014,21.40652]
[1776339341776,36.31,74474.8,0.0,0.73874,0.00014,21.39929]
[1776339344798,36.31,74469.5,0.0,0.73802,0.00014,21.42813]
[1776339345804,36.31,74462.94,0.0,0.73712,0.00014,21.46365]
[1776339347977,36.31,74460.59,0.0,0.73681,0.00014,21.47624]
[1776339353861,36.31,74458.6,0.0,0.73655,0.00014,21.48654]
[1776339355876,36.3,74449.87,0.0,0.73535,0.00014,21.53346]
[1776339360911,36.3,74444.08,0.0,0.73457,0.00014,21.56401]
[1776339365949,36.3,74445.41,0.0,0.73477,0.00014,21.55615]
[1776339369017,36.3,74471.55,0.0,0.73835,0.00014,21.41459]
[1776339369997,36.3,74483.07,0.0,0.73993,0.00014,21.35167]
[1776339371002,36.3,74492.27,0.0,0.74117,0.00014,21.30139]
[1776339376040,36.3,74489.91,0.0,0.74085,0.00014,21.3146]
[1776339381075,36.3,74496.08,0.0,0.74167,0.00014,21.28113]
[1776339386110,36.3,74495.32,0.0,0.74156,0.00014,21.28563]
[1776339390140,36.3,74489.77,0.0,0.7408,0.00014,21.31638]
[1776339391145,36.3,74482.94,0.0,0.7399,0.00014,21.35017]
[1776339395181,36.3,74482.36,0.0,0.73982,0.00014,21.35348]
[1776339397197,36.3,74477.13,0.0,0.7391,0.00014,21.38205]
[1776339398363,36.3,74469.63,0.0,0.73808,0.00014,21.42284]
[1776339400217,36.3,74469.63,0.0,0.73808,0.00014,21.42277]
[1776339402232,36.3,74464.06,0.0,0.73733,0.00014,21.45289]
[1776339408431,36.3,74464.02,0.0,0.73733,0.00014,21.45282]
[1776339415322,36.3,74463.67,0.0,0.73728,0.00014,21.45455]
[1776339420357,36.3,74463.39,0.0,0.73725,0.00014,21.45596]
[1776339428416,36.3,74463.55,0.0,0.73727,0.00014,21.45498]
[1776339433450,36.3,74463.26,0.0,0.73723,0.00014,21.45653]
[1776339439493,36.3,74463.02,0.0,0.7372,0.00014,21.45781]
[1776339445537,36.3,74462.11,0.0,0.73708,0.00014,21.46273]
[1776339450570,36.3,74466.14,0.0,0.73762,0.00014,21.44119]
[1776339456612,36.3,74469.49,0.0,0.7381,0.00014,21.41951]
[1776339461647,36.3,74464.88,0.0,0.73747,0.00014,21.44454]
[1776339467689,36.3,74465.98,0.0,0.73762,0.00014,21.43849]
[1776339472724,36.3,74467.9,0.0,0.73789,0.00014,21.42803]
[1776339474738,36.3,74473.32,0.0,0.73862,0.00014,21.3987]
[1776339476751,36.3,74481.09,0.0,0.73967,0.00014,21.35663]
[1776339481791,36.3,74486.5,0.0,0.7404,0.00014,21.32747]
[1776339486826,36.31,74488.69,0.0,0.74068,0.00014,21.31615]
[1776339491861,36.31,74484.92,0.0,0.74016,0.00014,21.33708]
[1776339493875,36.31,74478.26,0.0,0.73925,0.00014,21.37348]
[1776339495889,36.31,74468.67,0.0,0.73795,0.00014,21.42559]
[1776339500924,36.31,74471.44,0.0,0.73832,0.00014,21.41078]
[1776339506966,36.31,74472.25,0.0,0.73842,0.00014,21.40686]
[1776339512007,36.31,74467.0,0.0,0.73772,0.00014,21.43198]
[1776339517041,36.31,74465.34,0.0,0.73749,0.00014,21.44102]
[1776339522077,36.31,74465.47,0.0,0.73751,0.00014,21.44029]
[1776339527118,36.31,74464.92,0.0,0.73744,0.00014,21.44334]
[1776339531140,36.31,74459.48,0.0,0.7367,0.00014,21.47265]
[1776339535168,36.31,74451.5,0.0,0.73561,0.00014,21.51549]
[1776339539348,36.31,74445.51,0.0,0.7348,0.00014,21.54729]
[1776339545238,36.31,74443.17,0.0,0.73449,0.00014,21.55927]
[1776339547251,36.31,74437.0,0.0,0.73365,0.00014,21.5922]
[1776339552286,36.31,74434.07,0.0,0.73325,0.00014,21.60756]
[1776339557321,36.3,74437.89,0.0,0.73378,0.00014,21.58694]
[1776339562357,36.3,74439.38,0.0,0.73399,0.00014,21.57881]
[1776339569578,36.3,74456.48,0.0,0.73634,0.00014,21.48663]
[1776339571422,36.3,74469.93,0.0,0.7382,0.00014,21.41003]
[1776339572429,36.3,74475.48,0.0,0.73896,0.00014,21.37986]
[1776339579641,36.3,74474.46,0.0,0.73881,0.00014,21.38583]
[1776339589711,36.31,74471.91,0.0,0.73843,0.00014,21.40114]
[1776339595602,36.31,74459.6,0.0,0.73673,0.00014,21.46868]
[1776339596609,36.31,74452.34,0.0,0.73574,0.00014,21.50788]
[1776339598625,36.31,74451.01,0.0,0.73555,0.00014,21.515]
[1776339599631,36.31,74443.23,0.0,0.73449,0.00014,21.55688]
[1776339600637,36.31,74437.28,0.0,0.73367,0.00014,21.58878]
[1776339601644,36.31,74429.45,0.0,0.73259,0.00014,21.63059]
[1776339602652,36.31,74430.7,0.0,0.73276,0.00014,21.62386]
[1776339607686,36.31,74435.28,0.0,0.7334,0.00014,21.59918]
[1776339610712,36.31,74447.04,0.0,0.73502,0.00014,21.53591]
[1776339611718,36.31,74450.74,0.0,0.73553,0.00014,21.51591]
[1776339616754,36.31,74448.7,0.0,0.73526,0.00014,21.52652]
[1776339620783,36.31,74445.43,0.0,0.73481,0.00014,21.54401]
[1776339625817,36.31,74446.71,0.0,0.73499,0.00014,21.53715]
[1776339630851,36.31,74447.63,0.0,0.73511,0.00014,21.53225]
[1776339635886,36.31,74448.44,0.0,0.73525,0.00014,21.52438]
[1776339640921,36.31,74449.47,0.0,0.73538,0.00014,21.519]
[1776339645956,36.31,74453.91,0.0,0.73599,0.00014,21.4953]
[1776339650990,36.31,74452.72,0.0,0.73582,0.00014,21.50198]
[1776339656026,36.31,74453.22,0.0,0.73588,0.00014,21.49956]
[1776339661061,36.31,74448.57,0.0,0.73524,0.00014,21.52477]
[1776339666098,36.32,74442.84,0.0,0.73445,0.00014,21.55563]
[1776339671134,36.32,74441.25,0.0,0.73423,0.00014,21.56418]
[1776339676168,36.32,74438.91,0.0,0.73391,0.00014,21.57678]
[1776339682210,36.32,74435.97,0.0,0.7335,0.00014,21.59251]
[1776339687244,36.32,74434.88,0.0,0.73335,0.00014,21.59833]
[1776339695307,36.32,74433.96,0.0,0.73325,0.00014,21.5996]
[1776339700487,36.32,74433.37,0.0,0.73317,0.00014,21.60268]
[1776339706383,36.31,74433.62,0.0,0.73321,0.00014,21.60116]
[1776339711420,36.31,74433.9,0.0,0.73325,0.00014,21.59947]
[1776339717460,36.31,74435.23,0.0,0.73344,0.00014,21.59214]
[1776339722496,36.31,74435.14,0.0,0.73343,0.00014,21.59248]
[1776339727531,36.31,74432.28,0.0,0.73304,0.00014,21.60773]
[1776339732570,36.31,74429.32,0.0,0.73264,0.00014,21.62336]
[1776339738612,36.31,74427.14,0.0,0.73234,0.00014,21.63467]
[1776339744654,36.31,74427.3,0.0,0.73238,0.00014,21.63341]
[1776339750838,36.31,74427.53,0.0,0.73242,0.00014,21.63175]
[1776339756739,36.3,74430.12,0.0,0.73281,0.00014,21.61394]
[1776339761773,36.3,74426.85,0.0,0.73237,0.00014,21.63109]
[1776339766810,36.3,74426.79,0.0,0.73237,0.00014,21.63108]
[1776339771843,36.3,74425.11,0.0,0.73214,0.00014,21.63966]
[1776339776880,36.3,74424.47,0.0,0.73206,0.00014,21.64264]
[1776339781913,36.3,74426.44,0.0,0.73235,0.00014,21.63176]
[1776339786948,36.29,74426.53,0.0,0.73237,0.00014,21.6309]
[1776339791983,36.29,74424.8,0.0,0.73214,0.00014,21.63972]
[1776339797017,36.29,74425.65,0.0,0.73227,0.00014,21.63475]
[1776339802053,36.29,74426.57,0.0,0.7324,0.00014,21.62946]
[1776339807091,36.29,74430.47,0.0,0.73295,0.00014,21.60829]
[1776339811290,36.29,74445.04,0.0,0.73499,0.00014,21.5263]
[1776339812124,36.28,74445.04,0.0,0.73499,0.00014,21.52625]
[1776339817161,36.28,74448.35,0.0,0.73544,0.00014,21.50827]
[1776339823202,36.28,74447.33,0.0,0.73531,0.00014,21.51371]
[1776339828236,36.28,74452.77,0.0,0.73605,0.00014,21.48449]
[1776339834278,36.29,74452.29,0.0,0.73598,0.00014,21.48731]
[1776339839314,36.29,74450.83,0.0,0.73577,0.00014,21.49536]
[1776339843343,36.29,74459.78,0.0,0.73699,0.00014,21.44725]
[1776339848378,36.29,74462.97,0.0,0.73741,0.00014,21.43069]
[1776339850391,36.29,74471.03,0.0,0.73851,0.00014,21.38698]
[1776339855429,36.29,74466.26,0.0,0.73786,0.00014,21.41311]
[1776339860463,36.29,74464.34,0.0,0.7376,0.00014,21.42345]
[1776339866506,36.29,74466.67,0.0,0.7379,0.00014,21.4114]
[1776339871712,36.3,74466.05,0.0,0.73783,0.00014,21.41169]
[1776339877582,36.3,74465.57,0.0,0.73774,0.00014,21.41507]
[1776339882617,36.3,74467.51,0.0,0.73799,0.00014,21.4052]
[1776339887652,36.31,74473.15,0.0,0.73874,0.00014,21.37534]
[1776339892686,36.31,74473.17,0.0,0.73872,0.00014,21.37603]
[1776339897722,36.31,74472.57,0.0,0.73863,0.00014,21.38005]
[1776339903769,36.32,74476.6,0.0,0.73915,0.00014,21.35907]
[1776339905780,36.32,74467.79,0.0,0.73795,0.00014,21.40708]
[1776339907795,36.32,74464.41,0.0,0.73749,0.00014,21.42542]
[1776339912830,36.32,74462.98,0.0,0.73729,0.00014,21.43316]
[1776339917864,36.32,74463.12,0.0,0.73731,0.00014,21.43241]
[1776339922063,36.32,74471.15,0.0,0.7384,0.00014,21.38888]
[1776339923905,36.32,74473.17,0.0,0.73868,0.00014,21.37807]
[1776339928940,36.32,74474.06,0.0,0.73878,0.00014,21.37395]
[1776339933975,36.32,74470.58,0.0,0.73831,0.00014,21.3899]
[1776339936996,36.33,74467.96,0.0,0.73795,0.00014,21.40423]
[1776339942033,36.33,74469.19,0.0,0.73812,0.00014,21.39768]
[1776339947068,36.33,74468.37,0.0,0.738,0.00014,21.40226]
[1776339952104,36.33,74475.42,0.0,0.73896,0.00014,21.36417]
[1776339957139,36.33,74476.0,0.0,0.73902,0.00014,21.36172]
[1776339962343,36.33,74478.44,0.0,0.73934,0.00014,21.34924]
[1776339968216,36.34,74480.62,0.0,0.73962,0.00014,21.33786]
[1776339974260,36.34,74481.4,0.0,0.7397,0.00014,21.33464]
[1776339982484,36.35,74485.73,0.0,0.74026,0.00014,21.31218]
[1776339984330,36.35,74492.71,0.0,0.7412,0.00014,21.27435]
[1776339989364,36.35,74492.49,0.0,0.74116,0.00014,21.27598]
[1776339995408,36.35,74494.01,0.0,0.74137,0.00014,21.26478]
[1776340000443,36.35,74490.23,0.0,0.74085,0.00014,21.2861]
[1776340005477,36.36,74487.43,0.0,0.74046,0.00014,21.30166]
[1776340011520,36.36,74486.03,0.0,0.74026,0.00014,21.30961]
[1776340016554,36.36,74485.3,0.0,0.74016,0.00014,21.31385]
[1776340019576,36.36,74477.84,0.0,0.73914,0.00014,21.35456]
[1776340025618,36.36,74478.79,0.0,0.73927,0.00014,21.34942]
[1776340030653,36.36,74479.27,0.0,0.73934,0.00014,21.34685]
[1776340035687,36.36,74479.67,0.0,0.73939,0.00014,21.34466]
[1776340036695,36.36,74474.15,0.0,0.73864,0.00014,21.37469]
[1776340041729,36.36,74476.28,0.0,0.73893,0.00014,21.36319]
[1776340046765,36.36,74478.35,0.0,0.7392,0.00014,21.35239]
[1776340051800,36.36,74478.03,0.0,0.73918,0.00014,21.35058]
[1776340057841,36.36,74477.09,0.0,0.73905,0.00014,21.35577]
[1776340063051,36.36,74481.28,0.0,0.73961,0.00014,21.33324]
[1776340066906,36.37,74486.34,0.0,0.74028,0.00014,21.30621]
[1776340069928,36.37,74496.92,0.0,0.7417,0.00014,21.24888]
[1776340073121,36.37,74500.16,0.0,0.74214,0.00014,21.2314]
[1776340078990,36.37,74499.32,0.0,0.74201,0.00014,21.2365]
[1776340084038,36.37,74499.81,0.0,0.74207,0.00014,21.23431]
[1776340089064,36.37,74495.52,0.0,0.74148,0.00014,21.25808]
[1776340096112,36.38,74498.91,0.0,0.74192,0.00014,21.24018]
[1776340100141,36.38,74508.7,0.0,0.74323,0.00013,21.18679]
[1776340105176,36.38,74507.35,0.0,0.74304,0.00013,21.19478]
[1776340108200,36.38,74493.32,0.0,0.74114,0.00014,21.27209]
[1776340109207,36.38,74488.1,0.0,0.74043,0.00014,21.30067]
[1776340113235,36.38,74497.37,0.0,0.74169,0.00014,21.24682]
[1776340116256,36.39,74503.17,0.0,0.74247,0.00013,21.2153]
[1776340121291,36.39,74506.64,0.0,0.74293,0.00013,21.19679]
[1776340126327,36.39,74504.66,0.0,0.74265,0.00013,21.2083]
[1776340130355,36.39,74496.44,0.0,0.74152,0.00014,21.25381]
[1776340131362,36.39,74495.49,0.0,0.74139,0.00014,21.25907]
[1776340136397,36.39,74498.26,0.0,0.74176,0.00014,21.24426]
[1776340142440,36.4,74497.7,0.0,0.74167,0.00014,21.24792]
[1776340147475,36.4,74498.12,0.0,0.74172,0.00014,21.246]
[1776340152509,36.4,74499.28,0.0,0.74187,0.00014,21.2401]
[1776340157545,36.4,74502.31,0.0,0.74226,0.00013,21.22403]
[1776340162579,36.41,74498.4,0.0,0.74172,0.00014,21.24594]
[1776340168622,36.41,74496.68,0.0,0.74147,0.00014,21.25605]
[1776340173846,36.41,74494.82,0.0,0.74123,0.00014,21.26317]
[1776340179707,36.41,74494.91,0.0,0.74123,0.00014,21.26344]
[1776340187756,36.42,74497.72,0.0,0.74158,0.00014,21.2492]
[1776340193988,36.42,74501.49,0.0,0.74207,0.00013,21.22945]
[1776340201854,36.43,74501.97,0.0,0.74211,0.00013,21.22801]
[1776340206891,36.43,74502.44,0.0,0.74215,0.00013,21.22616]
[1776340211923,36.43,74504.34,0.0,0.74239,0.00013,21.21648]
[1776340216959,36.44,74503.91,0.0,0.74232,0.00013,21.21958]
[1776340221994,36.44,74503.77,0.0,0.74228,0.00013,21.22106]
[1776340226031,36.44,74509.13,0.0,0.74299,0.00013,21.19208]
[1776340227037,36.44,74528.47,0.0,0.74558,0.00013,21.0859]
[1776340228046,36.44,74522.45,0.0,0.74477,0.00013,21.11937]
[1776340229052,36.45,74514.52,0.0,0.7437,0.00013,21.16327]
[1776340234276,36.45,74516.03,0.0,0.7439,0.00013,21.15244]
[1776340240127,36.46,74515.05,0.0,0.74373,0.00013,21.15953]
[1776340245162,36.46,74519.14,0.0,0.74425,0.00013,21.13845]
[1776340250197,36.47,74518.27,0.0,0.74409,0.00013,21.14472]
[1776340258254,36.48,74515.9,0.0,0.74373,0.00013,21.15963]
[1776340262283,36.48,74509.61,0.0,0.74287,0.00013,21.19501]
[1776340264295,36.48,74505.31,0.0,0.74228,0.00013,21.21893]
[1776340267317,36.48,74498.28,0.0,0.74132,0.00013,21.25776]
[1776340273362,36.49,74495.56,0.0,0.74094,0.00014,21.27317]
[1776340278393,36.49,74496.57,0.0,0.74107,0.00013,21.26814]
[1776340283428,36.49,74499.97,0.0,0.74151,0.00013,21.25015]
[1776340288464,36.49,74503.98,0.0,0.74204,0.00013,21.22896]
[1776340294706,36.5,74501.61,0.0,0.74172,0.00013,21.23925]
[1776340300548,36.5,74499.2,0.0,0.74137,0.00013,21.25347]
[1776340305582,36.51,74498.69,0.0,0.74127,0.00013,21.25736]
[1776340311627,36.51,74498.45,0.0,0.74121,0.00013,21.25995]
[1776340316663,36.52,74496.42,0.0,0.74091,0.00013,21.2722]
[1776340320704,36.52,74491.34,0.0,0.7402,0.00014,21.30069]
[1776340325740,36.53,74491.54,0.0,0.74022,0.00014,21.3002]
[1776340330775,36.53,74492.53,0.0,0.74034,0.00014,21.2954]
[1776340335810,36.53,74492.87,0.0,0.74036,0.00014,21.29429]
[1776340340847,36.53,74496.01,0.0,0.74077,0.00013,21.27786]
[1776340343866,36.54,74501.43,0.0,0.74149,0.00013,21.24892]
[1776340348901,36.54,74502.03,0.0,0.74155,0.00013,21.24673]
[1776340355128,36.55,74500.88,0.0,0.74138,0.00013,21.2508]
[1776340358974,36.55,74506.18,0.0,0.74208,0.00013,21.22252]
[1776340364015,36.56,74511.98,0.0,0.74282,0.00013,21.19231]
[1776340369043,36.56,74515.55,0.0,0.74327,0.00013,21.17418]
[1776340374080,36.57,74517.1,0.0,0.74346,0.00013,21.16658]
[1776340378108,36.57,74535.43,0.0,0.74589,0.00013,21.06661]
[1776340379119,36.57,74546.17,0.0,0.74731,0.00013,21.00767]
[1776340382138,36.57,74552.88,0.0,0.74819,0.00013,20.97095]
[1776340385343,36.58,74558.53,0.0,0.74892,0.00013,20.94022]
[1776340387172,36.58,74561.44,0.0,0.7493,0.00013,20.92438]
[1776340390195,36.58,74570.89,0.0,0.75055,0.00013,20.87181]
[1776340395421,36.58,74568.11,0.0,0.75017,0.00013,20.88779]
[1776340400268,36.58,74574.59,0.0,0.75101,0.00013,20.85242]
[1776340405491,36.58,74573.87,0.0,0.75091,0.00013,20.85646]
[1776340412353,36.58,74574.41,0.0,0.75101,0.00013,20.84967]
[1776340417388,36.58,74575.99,0.0,0.75122,0.00013,20.84072]
[1776340423431,36.58,74575.41,0.0,0.75115,0.00013,20.84352]
[1776340428464,36.58,74574.64,0.0,0.75107,0.00013,20.84726]
[1776340433500,36.57,74575.57,0.0,0.75121,0.00013,20.84124]
[1776340439542,36.57,74577.06,0.0,0.75142,0.00013,20.83221]
[1776340446592,36.57,74577.37,0.0,0.75147,0.00013,20.82989]
[1776340449611,36.57,74582.59,0.0,0.75216,0.00013,20.80064]
[1776340452633,36.57,74587.03,0.0,0.75275,0.00013,20.77528]
[1776340457680,36.57,74586.85,0.0,0.75274,0.00013,20.77571]
[1776340462709,36.56,74587.66,0.0,0.75286,0.00013,20.77057]
[1776340467741,36.56,74593.58,0.0,0.75365,0.00013,20.73671]
[1776340472776,36.56,74596.22,0.0,0.75403,0.00013,20.71767]
[1776340474789,36.56,74590.16,0.0,0.75324,0.00013,20.7517]
[1776340476805,36.56,74587.88,0.0,0.75294,0.00013,20.76435]
[1776340481840,36.56,74586.01,0.0,0.75271,0.00013,20.77435]
[1776340483853,36.56,74579.05,0.0,0.7518,0.00013,20.81325]
[1776340484862,36.56,74571.39,0.0,0.75078,0.00013,20.85655]
[1776340486053,36.56,74566.86,0.0,0.75017,0.00013,20.8822]
[1776340489895,36.56,74565.68,0.0,0.74999,0.00013,20.89004]
[1776340494930,36.57,74566.18,0.0,0.75002,0.00013,20.88864]
[1776340499965,36.57,74573.59,0.0,0.75099,0.00013,20.84757]
[1776340503992,36.57,74576.48,0.0,0.75138,0.00013,20.83119]
[1776340509037,36.57,74575.41,0.0,0.75125,0.00013,20.83681]
[1776340515080,36.57,74575.46,0.0,0.75127,0.00013,20.83582]
[1776340522130,36.56,74571.53,0.0,0.75077,0.00013,20.8569]
[1776340527164,36.56,74570.89,0.0,0.7507,0.00013,20.85985]
[1776340532201,36.56,74571.85,0.0,0.75087,0.00013,20.85019]
[1776340537235,36.55,74573.52,0.0,0.7511,0.00013,20.84026]
[1776340542270,36.55,74573.23,0.0,0.75108,0.00013,20.84131]
[1776340549320,36.55,74571.18,0.0,0.75083,0.00013,20.85186]
[1776340554358,36.55,74572.34,0.0,0.75099,0.00013,20.84474]
[1776340559398,36.54,74572.55,0.0,0.75104,0.00013,20.84277]
[1776340561407,36.54,74565.63,0.0,0.75013,0.00013,20.88114]
[1776340566615,36.54,74562.04,0.0,0.74968,0.00013,20.90013]
[1776340572483,36.53,74565.96,0.0,0.75022,0.00013,20.87724]
[1776340577519,36.53,74567.95,0.0,0.75051,0.00013,20.86516]
[1776340582553,36.53,74566.89,0.0,0.75039,0.00013,20.87024]
[1776340587589,36.52,74566.7,0.0,0.75038,0.00013,20.8703]
[1776340592623,36.52,74566.16,0.0,0.75036,0.00013,20.86863]
[1776340597659,36.51,74567.82,0.0,0.7506,0.00013,20.85842]
[1776340602693,36.51,74569.33,0.0,0.75082,0.00013,20.84908]
[1776340604708,36.51,74569.65,0.0,0.75087,0.00013,20.84692]
[1776340607729,36.51,74569.52,0.0,0.75087,0.00013,20.84709]
[1776340612764,36.5,74569.94,0.0,0.75094,0.00013,20.84381]
[1776340621830,36.5,74569.9,0.0,0.75097,0.00013,20.84237]
[1776340626865,36.49,74569.9,0.0,0.75099,0.00013,20.84145]
[1776340631899,36.49,74569.38,0.0,0.75095,0.00013,20.84343]
[1776340637110,36.48,74572.13,0.0,0.75133,0.00013,20.82707]
[1776340642976,36.48,74574.96,0.0,0.75173,0.00013,20.81012]
[1776340648021,36.48,74575.27,0.0,0.75179,0.00013,20.80753]
[1776340655065,36.48,74578.27,0.0,0.75222,0.00013,20.78659]
[1776340660112,36.48,74578.64,0.0,0.75227,0.00013,20.78432]
[1776340662114,36.47,74584.3,0.0,0.75302,0.00013,20.75237]
[1776340665139,36.48,74585.61,0.0,0.75319,0.00013,20.74503]
[1776340671183,36.48,74586.34,0.0,0.75328,0.00013,20.74109]
[1776340676387,36.48,74585.79,0.0,0.75321,0.00013,20.74424]
[1776340679237,36.48,74578.36,0.0,0.75223,0.00013,20.78587]
[1776340686460,36.47,74576.62,0.0,0.75202,0.00013,20.79489]
[1776340696530,36.47,74577.89,0.0,0.75222,0.00013,20.78651]
[1776340702400,36.46,74578.33,0.0,0.75229,0.00013,20.78325]
[1776340706600,36.46,74583.62,0.0,0.753,0.00013,20.75295]
[1776340712471,36.46,74583.59,0.0,0.75302,0.00013,20.74953]
[1776340714485,36.46,74589.81,0.0,0.75384,0.00013,20.71427]
[1776340719520,36.46,74595.94,0.0,0.75465,0.00013,20.67927]
[1776340724555,36.46,74597.14,0.0,0.75481,0.00013,20.67228]
[1776340726741,36.46,74602.99,0.0,0.75558,0.00013,20.63901]
[1776340729590,36.46,74606.58,0.0,0.75605,0.00013,20.61857]
[1776340734625,36.46,74602.68,0.0,0.75554,0.00013,20.64092]
[1776340739681,36.46,74602.31,0.0,0.75549,0.00013,20.64304]
[1776340744712,36.46,74606.03,0.0,0.75597,0.00013,20.62199]
[1776340749747,36.46,74607.03,0.0,0.7561,0.00013,20.61641]
[1776340754782,36.46,74608.47,0.0,0.75629,0.00013,20.60809]
[1776340759819,36.46,74607.49,0.0,0.75617,0.00013,20.61359]
[1776340761831,36.46,74601.92,0.0,0.75544,0.00013,20.64524]
[1776340763846,36.46,74597.56,0.0,0.75487,0.00013,20.6699]
[1776340768881,36.46,74595.12,0.0,0.75456,0.00013,20.68336]
[1776340773915,36.46,74595.65,0.0,0.75466,0.00013,20.67624]
[1776340780965,36.45,74596.58,0.0,0.7548,0.00013,20.67031]
[1776340783987,36.45,74601.93,0.0,0.75551,0.00013,20.63968]
[1776340789022,36.45,74601.64,0.0,0.75547,0.00013,20.64113]
[1776340794056,36.45,74599.24,0.0,0.75516,0.00013,20.65456]
[1776340799092,36.45,74597.48,0.0,0.75493,0.00013,20.66438]
[1776340804126,36.45,74592.54,0.0,0.75429,0.00013,20.69224]
[1776340806140,36.45,74600.76,0.0,0.75537,0.00013,20.64558]
[1776340808164,36.45,74601.7,0.0,0.75549,0.00013,20.64028]
[1776340811179,36.45,74606.8,0.0,0.75615,0.00013,20.61148]
[1776340814199,36.45,74610.92,0.0,0.75669,0.00013,20.58824]
[1776340818231,36.45,74616.21,0.0,0.75737,0.00013,20.55852]
[1776340823418,36.46,74617.12,0.0,0.75748,0.00013,20.55378]
[1776340829307,36.46,74617.7,0.0,0.75754,0.00013,20.55093]
[1776340834343,36.46,74617.84,0.0,0.75758,0.00013,20.54656]
[1776340839378,36.46,74623.03,0.0,0.75825,0.00013,20.5173]
[1776340842400,36.46,74638.14,0.0,0.76021,0.00013,20.43085]
[1776340843561,36.46,74650.15,0.0,0.76176,0.00013,20.36168]
[1776340844412,36.46,74650.15,0.0,0.76176,0.00013,20.36178]
[1776340849452,36.46,74655.36,0.0,0.76243,0.00013,20.33196]
[1776340852475,36.46,74649.35,0.0,0.76165,0.00013,20.3668]
[1776340856504,36.46,74664.88,0.0,0.76365,0.00013,20.27699]
[1776340857511,36.46,74669.33,0.0,0.76422,0.00013,20.25114]
[1776340860531,36.46,74674.63,0.0,0.7649,0.00013,20.22037]
[1776340863704,36.46,74688.98,0.0,0.76673,0.00013,20.13677]
[1776340865578,36.46,74691.92,0.0,0.76711,0.00013,20.11956]
[1776340868590,36.46,74697.21,0.0,0.76778,0.00013,20.08875]
[1776340871611,36.46,74706.48,0.0,0.76896,0.00013,20.03439]
[1776340872617,36.46,74710.22,0.0,0.76943,0.00013,20.01248]
[1776340875637,36.47,74713.03,0.0,0.76978,0.00013,19.99633]
[1776340880675,36.47,74717.03,0.0,0.77028,0.00013,19.9732]
[1776340882690,36.47,74711.84,0.0,0.76961,0.00013,20.00395]
[1776340886718,36.47,74705.8,0.0,0.76884,0.00013,20.03981]
[1776340888732,36.47,74700.18,0.0,0.76812,0.00013,20.07298]
[1776340893917,36.47,74708.69,0.0,0.76922,0.00013,20.01969]
[1776340899809,36.47,74709.27,0.0,0.76929,0.00013,20.01647]
[1776340904846,36.47,74707.55,0.0,0.76907,0.00013,20.02675]
[1776340906862,36.47,74699.25,0.0,0.76801,0.00013,20.0756]
[1776340911894,36.47,74703.0,0.0,0.76849,0.00013,20.05379]
[1776340916929,36.47,74697.9,0.0,0.76783,0.00013,20.08381]
[1776340921965,36.47,74698.19,0.0,0.76787,0.00013,20.08214]
[1776340924133,36.47,74710.38,0.0,0.76942,0.00013,20.01047]
[1776340927035,36.47,74711.78,0.0,0.7696,0.00013,20.0022]
[1776340931064,36.47,74700.49,0.0,0.76816,0.00013,20.06864]
[1776340932072,36.47,74697.54,0.0,0.76779,0.00013,20.08592]
[1776340934205,36.47,74705.52,0.0,0.7688,0.00013,20.03922]
[1776340936100,36.47,74706.57,0.0,0.76893,0.00013,20.03308]
[1776340941135,36.47,74713.76,0.0,0.76984,0.00013,19.99086]
[1776340943155,36.47,74747.84,0.0,0.77413,0.00013,19.78955]
[1776340944157,36.47,74760.29,0.0,0.77569,0.00012,19.71556]
[1776340945164,36.47,74750.66,0.0,0.77448,0.00013,19.77298]
[1776340946174,36.48,74743.52,0.0,0.77359,0.00013,19.81543]
[1776340949212,36.47,74750.1,0.0,0.77441,0.00013,19.77631]
[1776340954233,36.48,74750.59,0.0,0.77449,0.00013,19.76994]
[1776340959269,36.48,74742.26,0.0,0.77344,0.00013,19.81971]
[1776340961283,36.48,74739.04,0.0,0.77304,0.00013,19.83884]
[1776340966318,36.48,74738.78,0.0,0.773,0.00013,19.84049]
[1776340971353,36.48,74738.0,0.0,0.7729,0.00013,19.84515]
[1776340976387,36.48,74737.8,0.0,0.77288,0.00013,19.84641]
[1776340978402,36.48,74743.82,0.0,0.77363,0.00013,19.8108]
[1776340979410,36.48,74749.82,0.0,0.77438,0.00013,19.77527]
[1776340981423,36.48,74750.18,0.0,0.77442,0.00013,19.77336]
[1776340982430,36.48,74757.36,0.0,0.77532,0.00012,19.7307]
[1776340983437,36.48,74757.71,0.0,0.77536,0.00012,19.7287]
[1776340986457,36.48,74763.64,0.0,0.77609,0.00012,19.69407]
[1776340991493,36.48,74764.17,0.0,0.77614,0.00012,19.69142]
[1776340994643,36.48,74756.56,0.0,0.77519,0.00012,19.73694]
[1776340997535,36.49,74751.9,0.0,0.7746,0.00012,19.76489]
[1776341002570,36.49,74753.98,0.0,0.77485,0.00012,19.75287]
[1776341004713,36.49,74758.84,0.0,0.77546,0.00012,19.72401]
[1776341010630,36.49,74756.97,0.0,0.77522,0.00012,19.73544]
[1776341015667,36.49,74758.35,0.0,0.77541,0.00012,19.72381]
[1776341020702,36.49,74758.45,0.0,0.77541,0.00012,19.72382]
[1776341025737,36.49,74759.1,0.0,0.77549,0.00012,19.72034]
[1776341030772,36.49,74756.5,0.0,0.77516,0.00012,19.73614]
[1776341035807,36.49,74758.39,0.0,0.77538,0.00012,19.72528]
[1776341040844,36.5,74758.74,0.0,0.77542,0.00012,19.72364]
[1776341042858,36.5,74767.11,0.0,0.77646,0.00012,19.67391]
[1776341044994,36.5,74772.39,0.0,0.77711,0.00012,19.6427]
[1776341049904,36.5,74777.55,0.0,0.77774,0.00012,19.61248]
[1776341055064,36.5,74787.21,0.0,0.77892,0.00012,19.55542]
[1776341060982,36.5,74786.87,0.0,0.77886,0.00012,19.55849]
[1776341066018,36.51,74786.12,0.0,0.77875,0.00012,19.56384]
[1776341071053,36.51,74779.09,0.0,0.77789,0.00012,19.60298]
[1776341073068,36.51,74777.57,0.0,0.77769,0.00012,19.61243]
[1776341078102,36.51,74774.97,0.0,0.77735,0.00012,19.62888]
[1776341083138,36.52,74776.01,0.0,0.77746,0.00012,19.6235]
[1776341088173,36.52,74776.18,0.0,0.77747,0.00012,19.6232]
[1776341093208,36.52,74776.87,0.0,0.77754,0.00012,19.61966]
[1776341098242,36.52,74775.84,0.0,0.7774,0.00012,19.62642]
[1776341103278,36.53,74775.68,0.0,0.77737,0.00012,19.628]
[1776341109320,36.53,74775.61,0.0,0.77734,0.00012,19.62932]
[1776341113348,36.53,74763.91,0.0,0.77588,0.00012,19.69966]
[1776341114355,36.53,74757.28,0.0,0.77505,0.00012,19.73914]
[1776341116369,36.53,74754.47,0.0,0.7747,0.00012,19.75587]
[1776341120398,36.53,74747.18,0.0,0.77379,0.00013,19.79911]
[1776341121405,36.53,74746.44,0.0,0.77369,0.00013,19.80353]
[1776341126440,36.53,74748.76,0.0,0.77399,0.00013,19.78969]
[1776341131475,36.53,74752.49,0.0,0.77448,0.00012,19.76365]
[1776341136510,36.53,74753.96,0.0,0.77467,0.00012,19.75481]
[1776341141544,36.53,74755.23,0.0,0.77483,0.00012,19.74717]
[1776341146580,36.53,74754.77,0.0,0.77477,0.00012,19.74984]
[1776341150608,36.53,74746.53,0.0,0.77374,0.00013,19.79864]
[1776341155765,36.53,74741.53,0.0,0.77312,0.00013,19.82795]
[1776341161688,36.53,74740.74,0.0,0.77303,0.00013,19.83221]
[1776341166723,36.53,74738.31,0.0,0.77274,0.00013,19.84622]
[1776341171779,36.52,74735.8,0.0,0.77243,0.00013,19.86069]
[1776341173789,36.52,74730.05,0.0,0.77171,0.00013,19.89448]
[1776341175915,36.52,74737.89,0.0,0.7727,0.00013,19.84808]
[1776341181847,36.52,74733.2,0.0,0.7721,0.00013,19.87601]
[1776341189902,36.53,74729.6,0.0,0.77164,0.00013,19.89748]
[1776341194937,36.53,74730.19,0.0,0.77174,0.00013,19.89034]
[1776341198964,36.53,74724.85,0.0,0.77107,0.00013,19.92178]
[1776341203999,36.53,74722.47,0.0,0.77078,0.00013,19.93562]
[1776341210041,36.52,74722.63,0.0,0.7708,0.00013,19.9344]
[1776341215075,36.52,74722.45,0.0,0.77078,0.00013,19.93522]
[1776341216202,36.52,74715.74,0.0,0.76994,0.00013,19.97462]
[1776341222125,36.52,74713.66,0.0,0.76968,0.00013,19.98657]
[1776341226276,36.52,74701.06,0.0,0.76809,0.00013,20.06008]
[1776341229174,36.52,74694.56,0.0,0.76727,0.00013,20.09784]
[1776341231189,36.52,74687.67,0.0,0.7664,0.00013,20.13775]
[1776341233202,36.52,74680.81,0.0,0.76553,0.00013,20.17733]
[1776341238237,36.51,74681.84,0.0,0.76568,0.00013,20.17049]
[1776341243275,36.51,74684.13,0.0,0.76598,0.00013,20.15678]
[1776341245286,36.51,74689.19,0.0,0.76663,0.00013,20.12713]
[1776341250322,36.51,74691.04,0.0,0.76687,0.00013,20.11606]
[1776341255360,36.51,74688.52,0.0,0.76658,0.00013,20.12669]
[1776341260598,36.51,74683.97,0.0,0.76601,0.00013,20.1529]
[1776341261426,36.51,74670.66,0.0,0.7643,0.00013,20.23027]
[1776341262433,36.51,74662.17,0.0,0.76321,0.00013,20.27946]
[1776341263440,36.51,74655.15,0.0,0.76231,0.00013,20.31981]
[1776341264448,36.51,74662.02,0.0,0.7632,0.00013,20.27996]
[1776341265454,36.51,74669.99,0.0,0.76423,0.00013,20.23354]
[1776341266608,36.51,74675.07,0.0,0.76488,0.00013,20.20392]
[1776341272505,36.5,74679.04,0.0,0.7654,0.00013,20.18029]
[1776341274521,36.5,74684.26,0.0,0.76608,0.00013,20.14966]
[1776341279551,36.5,74681.34,0.0,0.76571,0.00013,20.16634]
[1776341282573,36.5,74676.02,0.0,0.76503,0.00013,20.19711]
[1776341287608,36.5,74672.25,0.0,0.76455,0.00013,20.21893]
[1776341292643,36.5,74668.85,0.0,0.76412,0.00013,20.23852]
[1776341297678,36.5,74666.82,0.0,0.76386,0.00013,20.25003]
[1776341300715,36.5,74661.78,0.0,0.76322,0.00013,20.27902]
[1776341304739,36.5,74669.76,0.0,0.76424,0.00013,20.23281]
[1776341309774,36.5,74674.22,0.0,0.76481,0.00013,20.20739]
[1776341314809,36.5,74674.52,0.0,0.76486,0.00013,20.20232]
[1776341319843,36.5,74677.82,0.0,0.76528,0.00013,20.18322]
[1776341324879,36.5,74679.43,0.0,0.76549,0.00013,20.17397]
[1776341329913,36.5,74675.69,0.0,0.76501,0.00013,20.1957]
[1776341334949,36.5,74679.43,0.0,0.76548,0.00013,20.17421]
[1776341339988,36.5,74672.25,0.0,0.76456,0.00013,20.21588]
[1776341344018,36.5,74667.07,0.0,0.7639,0.00013,20.24571]
[1776341350059,36.5,74667.43,0.0,0.76396,0.00013,20.24331]
[1776341357248,36.5,74666.42,0.0,0.76383,0.00013,20.24884]
[1776341360137,36.5,74671.81,0.0,0.76452,0.00013,20.21755]
[1776341365172,36.5,74669.26,0.0,0.7642,0.00013,20.23213]
[1776341370206,36.5,74668.92,0.0,0.76416,0.00013,20.23399]
[1776341377387,36.5,74669.04,0.0,0.76421,0.00013,20.22942]
[1776341383297,36.5,74671.8,0.0,0.76456,0.00013,20.21352]
[1776341389340,36.5,74672.28,0.0,0.76461,0.00013,20.21111]
[1776341395382,36.5,74672.79,0.0,0.76467,0.00013,20.20826]
[1776341399410,36.5,74678.02,0.0,0.76534,0.00013,20.17802]
[1776341403438,36.5,74684.92,0.0,0.76621,0.00013,20.13839]
[1776341408473,36.51,74684.2,0.0,0.76611,0.00013,20.14301]
[1776341413545,36.51,74738.56,0.0,0.77299,0.00013,19.82383]
[1776341414546,36.51,74757.07,0.0,0.77531,0.00012,19.71406]
[1776341415552,36.51,74757.83,0.0,0.7754,0.00012,19.70958]
[1776341420587,36.51,74762.42,0.0,0.77598,0.00012,19.68203]
[1776341425622,36.5,74763.71,0.0,0.77615,0.00012,19.67417]
[1776341431664,36.5,74765.2,0.0,0.77636,0.00012,19.6613]
[1776341436699,36.5,74769.14,0.0,0.77686,0.00012,19.63759]
[1776341441734,36.5,74773.27,0.0,0.77737,0.00012,19.61272]
[1776341446769,36.5,74781.95,0.0,0.77845,0.00012,19.56071]
[1776341448785,36.5,74788.26,0.0,0.77923,0.00012,19.52305]
[1776341453818,36.5,74788.25,0.0,0.77922,0.00012,19.52343]
[1776341455832,36.5,74792.32,0.0,0.77972,0.00012,19.49934]
[1776341456841,36.5,74797.34,0.0,0.78034,0.00012,19.46925]
[1776341458856,36.5,74803.38,0.0,0.78108,0.00012,19.43288]
[1776341463888,36.5,74801.91,0.0,0.7809,0.00012,19.44178]
[1776341466913,36.5,74807.29,0.0,0.78156,0.00012,19.40945]
[1776341468951,36.5,74822.5,0.0,0.78342,0.00012,19.31779]
[1776341469949,36.51,74832.6,0.0,0.78464,0.00012,19.25705]
[1776341471968,36.51,74840.53,0.0,0.7856,0.00012,19.20929]
[1776341475985,36.51,74834.49,0.0,0.78486,0.00012,19.24655]
[1776341480048,36.51,74852.48,0.0,0.78702,0.00012,19.138]
[1776341482061,36.51,74851.32,0.0,0.78688,0.00012,19.14524]
[1776341484091,36.51,74865.57,0.0,0.7886,0.00012,19.05856]
[1776341485100,36.51,74880.01,0.0,0.79033,0.00012,18.97039]
[1776341487122,36.51,74885.28,0.0,0.79096,0.00012,18.93841]
[1776341489133,36.52,74887.2,0.0,0.79115,0.00012,18.9283]
[1776341492153,36.54,74868.43,0.0,0.78881,0.00012,19.0457]
[1776341493161,36.55,74853.89,0.0,0.787,0.00012,19.13737]
[1776341494166,36.55,74850.35,0.0,0.78656,0.00012,19.15919]
[1776341495173,36.55,74844.87,0.0,0.7859,0.00012,19.19274]
[1776341497187,36.55,74843.35,0.0,0.7857,0.00012,19.20247]
[1776341500207,36.55,74836.51,0.0,0.78486,0.00012,19.24424]
[1776341501215,36.55,74834.87,0.0,0.78466,0.00012,19.25422]
[1776341504237,36.55,74819.96,0.0,0.78284,0.00012,19.34447]
[1776341505247,36.55,74816.51,0.0,0.78242,0.00012,19.36545]
[1776341509273,36.56,74811.51,0.0,0.78179,0.00012,19.39617]
[1776341510279,36.56,74806.27,0.0,0.78115,0.00012,19.42771]
[1776341512299,36.56,74798.27,0.0,0.78017,0.00012,19.4758]
[1776341514312,36.56,74794.99,0.0,0.77976,0.00012,19.49549]
[1776341519349,36.56,74794.54,0.0,0.77971,0.00012,19.49814]
[1776341524386,36.56,74791.42,0.0,0.77932,0.00012,19.51686]
[1776341525394,36.56,74785.85,0.0,0.77863,0.00012,19.55026]
[1776341526407,36.56,74778.38,0.0,0.77771,0.00012,19.59492]
[1776341527412,36.56,74784.02,0.0,0.7784,0.00012,19.56132]
[1776341528549,36.56,74801.69,0.0,0.78058,0.00012,19.45579]
[1776341529426,36.56,74801.69,0.0,0.78058,0.00012,19.45581]
[1776341534464,36.56,74807.66,0.0,0.78129,0.00012,19.42085]
[1776341535471,36.56,74821.23,0.0,0.78295,0.00012,19.33945]
[1776341536477,36.56,74828.95,0.0,0.78388,0.00012,19.29308]
[1776341537485,36.56,74827.0,0.0,0.78364,0.00012,19.30512]
[1776341541513,36.57,74821.64,0.0,0.78298,0.00012,19.33795]
[1776341544534,36.57,74816.44,0.0,0.78234,0.00012,19.36957]
[1776341548706,36.57,74808.21,0.0,0.78132,0.00012,19.41946]
[1776341549588,36.57,74808.21,0.0,0.78132,0.00012,19.41957]
[1776341554620,36.57,74805.89,0.0,0.78105,0.00012,19.43018]
[1776341559656,36.57,74801.14,0.0,0.78046,0.00012,19.45906]
[1776341567714,36.57,74798.58,0.0,0.78014,0.00012,19.47475]
[1776341573759,36.57,74796.9,0.0,0.77993,0.00012,19.48515]
[1776341577787,36.57,74789.73,0.0,0.77904,0.00012,19.52823]
[1776341578920,36.57,74784.27,0.0,0.77837,0.00012,19.56084]
[1776341584869,36.57,74782.78,0.0,0.77818,0.00012,19.56974]
[1776341589877,36.57,74782.46,0.0,0.77814,0.00012,19.57166]
[1776341595919,36.58,74781.9,0.0,0.77806,0.00012,19.57569]
[1776341600967,36.58,74771.83,0.0,0.7768,0.00012,19.63617]
[1776341602969,36.58,74778.51,0.0,0.77763,0.00012,19.59648]
[1776341604983,36.58,74785.29,0.0,0.77846,0.00012,19.55621]
[1776341610019,36.58,74785.0,0.0,0.77841,0.00012,19.55882]
[1776341615053,36.58,74787.63,0.0,0.77875,0.00012,19.54017]
[1776341620088,36.59,74787.38,0.0,0.7787,0.00012,19.54238]
[1776341625123,36.59,74786.23,0.0,0.77855,0.00012,19.54992]
[1776341629151,36.59,74780.85,0.0,0.77787,0.00012,19.58254]
[1776341631166,36.59,74775.23,0.0,0.77717,0.00012,19.61627]
[1776341633179,36.59,74770.06,0.0,0.77652,0.00012,19.64729]
[1776341638211,36.59,74766.28,0.0,0.77605,0.00012,19.67007]
[1776341640233,36.59,74763.33,0.0,0.77568,0.00012,19.68756]
[1776341645268,36.59,74761.01,0.0,0.77539,0.00012,19.70126]
[1776341650303,36.59,74760.91,0.0,0.77539,0.00012,19.70163]
[1776341655338,36.59,74760.48,0.0,0.77534,0.00012,19.70395]
[1776341660374,36.59,74757.46,0.0,0.77497,0.00012,19.72154]
[1776341665412,36.59,74758.22,0.0,0.77507,0.00012,19.7167]
[1776341670443,36.59,74758.04,0.0,0.77505,0.00012,19.71744]
[1776341675479,36.59,74759.01,0.0,0.77521,0.00012,19.70765]
[1776341680515,36.59,74764.0,0.0,0.77583,0.00012,19.67781]
[1776341685549,36.59,74766.22,0.0,0.77611,0.00012,19.66448]
[1776341690585,36.58,74768.49,0.0,0.7764,0.00012,19.65082]
[1776341695620,36.58,74769.01,0.0,0.77646,0.00012,19.64758]
[1776341700659,36.58,74772.77,0.0,0.77693,0.00012,19.62509]
[1776341702669,36.58,74781.69,0.0,0.77804,0.00012,19.57196]
[1776341707706,36.59,74784.22,0.0,0.77834,0.00012,19.55724]
[1776341712739,36.59,74784.0,0.0,0.77831,0.00012,19.55886]
[1776341717775,36.59,74782.0,0.0,0.77806,0.00012,19.5711]
[1776341722809,36.59,74781.1,0.0,0.77794,0.00012,19.57671]
[1776341727844,36.59,74780.77,0.0,0.77789,0.00012,19.57891]
[1776341732879,36.59,74781.85,0.0,0.77805,0.00012,19.56899]
[1776341737914,36.59,74782.21,0.0,0.77809,0.00012,19.56717]
[1776341741945,36.59,74774.88,0.0,0.77718,0.00012,19.61105]
[1776341743957,36.59,74768.42,0.0,0.77638,0.00012,19.64944]
[1776341746978,36.59,74762.72,0.0,0.77567,0.00012,19.68323]
[1776341750130,36.59,74753.49,0.0,0.77452,0.00012,19.73781]
[1776341753023,36.59,74749.62,0.0,0.77403,0.00013,19.76088]
[1776341760200,36.59,74750.17,0.0,0.77409,0.00012,19.75809]
[1776341763095,36.59,74746.84,0.0,0.77367,0.00013,19.77794]
[1776341768132,36.59,74746.59,0.0,0.77364,0.00013,19.77961]
[1776341773165,36.59,74745.78,0.0,0.77353,0.00013,19.78455]
[1776341778201,36.59,74745.59,0.0,0.77351,0.00013,19.78566]
[1776341783236,36.59,74745.4,0.0,0.77349,0.00013,19.7867]
[1776341788272,36.59,74748.64,0.0,0.77389,0.00013,19.76751]
[1776341791292,36.6,74754.55,0.0,0.77465,0.00012,19.72908]
[1776341796327,36.59,74752.97,0.0,0.77446,0.00012,19.73836]
[1776341802374,36.59,74751.93,0.0,0.77433,0.00012,19.74428]
[1776341807408,36.59,74748.14,0.0,0.77386,0.00013,19.76663]
[1776341812444,36.59,74752.27,0.0,0.77437,0.00012,19.74227]
[1776341817480,36.59,74754.82,0.0,0.77469,0.00012,19.72725]
[1776341822517,36.59,74751.32,0.0,0.77425,0.00012,19.74798]
[1776341825537,36.59,74746.01,0.0,0.77359,0.00013,19.77945]
[1776341830698,36.59,74748.61,0.0,0.77391,0.00013,19.76419]
[1776341836615,36.6,74750.98,0.0,0.7742,0.00012,19.7504]
[1776341839644,36.6,74774.21,0.0,0.7771,0.00012,19.61242]
[1776341840803,36.6,74813.2,0.0,0.7819,0.00012,19.37921]
[1776341841656,36.6,74813.2,0.0,0.7819,0.00012,19.37916]
[1776341842668,36.6,74812.89,0.0,0.78186,0.00012,19.38108]
[1776341845682,36.6,74822.74,0.0,0.78306,0.00012,19.32195]
[1776341846690,36.6,74824.14,0.0,0.78323,0.00012,19.31358]
[1776341850873,36.6,74829.35,0.0,0.78387,0.00012,19.28226]
[1776341856759,36.6,74828.66,0.0,0.78381,0.00012,19.28244]
[1776341861808,36.6,74826.47,0.0,0.78355,0.00012,19.29553]
[1776341866844,36.6,74820.95,0.0,0.78288,0.00012,19.3288]
[1776341867850,36.6,74814.88,0.0,0.78213,0.00012,19.36546]
[1776341869864,36.6,74811.26,0.0,0.78168,0.00012,19.38738]
[1776341873892,36.6,74816.36,0.0,0.7823,0.00012,19.35698]
[1776341878927,36.6,74819.04,0.0,0.78262,0.00012,19.34138]
[1776341882955,36.6,74811.88,0.0,0.78174,0.00012,19.38479]
[1776341886983,36.6,74809.57,0.0,0.78145,0.00012,19.39876]
[1776341892018,36.6,74812.94,0.0,0.78186,0.00012,19.37866]
[1776341897053,36.6,74805.6,0.0,0.78096,0.00012,19.42284]
[1776341898060,36.6,74798.64,0.0,0.7801,0.00012,19.46463]
[1776341899068,36.6,74797.61,0.0,0.77998,0.00012,19.47083]
[1776341904110,36.6,74801.32,0.0,0.78043,0.00012,19.44872]
[1776341906124,36.6,74803.0,0.0,0.78063,0.00012,19.43904]
[1776341911297,36.61,74800.25,0.0,0.7803,0.00012,19.45275]
[1776341917201,36.61,74797.06,0.0,0.77988,0.00012,19.47299]
[1776341923271,36.61,74795.77,0.0,0.7797,0.00012,19.48181]
[1776341925258,36.62,74780.06,0.0,0.77776,0.00012,19.57604]
[1776341926268,36.62,74775.06,0.0,0.77714,0.00012,19.60588]
[1776341931505,36.62,74776.88,0.0,0.77736,0.00012,19.59521]
[1776341938349,36.62,74779.03,0.0,0.77762,0.00012,19.58254]
[1776341940363,36.62,74772.32,0.0,0.77679,0.00012,19.62249]
[1776341943384,36.62,74767.22,0.0,0.77616,0.00012,19.65268]
[1776341948419,36.62,74765.61,0.0,0.77596,0.00012,19.66197]
[1776341953455,36.61,74769.86,0.0,0.7765,0.00012,19.63649]
[1776341955470,36.61,74776.13,0.0,0.77727,0.00012,19.59919]
[1776341958491,36.61,74785.28,0.0,0.77841,0.00012,19.54473]
[1776341959498,36.61,74793.43,0.0,0.77941,0.00012,19.49613]
[1776341960504,36.62,74794.68,0.0,0.77956,0.00012,19.48874]
[1776341965540,36.62,74792.02,0.0,0.77923,0.00012,19.50493]
[1776341969569,36.62,74786.52,0.0,0.77855,0.00012,19.53796]
[1776341974603,36.62,74785.27,0.0,0.77842,0.00012,19.5418]
[1776341979637,36.62,74785.82,0.0,0.77848,0.00012,19.53869]
[1776341984673,36.62,74786.32,0.0,0.77854,0.00012,19.53581]
[1776341990715,36.62,74786.51,0.0,0.77856,0.00012,19.53481]
[1776341991928,36.62,74780.62,0.0,0.77783,0.00012,19.56995]
[1776341994743,36.62,74777.94,0.0,0.7775,0.00012,19.58585]
[1776341999777,36.62,74779.93,0.0,0.77775,0.00012,19.57408]
[1776342003806,36.62,74785.83,0.0,0.77847,0.00012,19.5394]
[1776342004816,36.62,74791.01,0.0,0.7791,0.00012,19.50864]
[1776342006828,36.62,74793.84,0.0,0.77944,0.00012,19.49214]
[1776342012070,36.62,74792.84,0.0,0.77931,0.00012,19.49882]
[1776342017905,36.63,74792.41,0.0,0.77924,0.00012,19.50192]
[1776342022940,36.63,74792.45,0.0,0.77924,0.00012,19.5021]
[1776342023949,36.63,74797.62,0.0,0.77988,0.00012,19.4712]
[1776342025961,36.63,74804.38,0.0,0.7807,0.00012,19.43086]
[1776342030999,36.63,74802.17,0.0,0.78046,0.00012,19.4402]
[1776342036031,36.63,74796.41,0.0,0.77976,0.00012,19.47446]
[1776342041066,36.63,74794.21,0.0,0.7795,0.00012,19.4872]
[1776342046100,36.62,74792.06,0.0,0.77924,0.00012,19.49979]
[1776342052353,36.62,74789.8,0.0,0.77896,0.00012,19.51321]
[1776342058184,36.62,74788.29,0.0,0.77877,0.00012,19.52212]
[1776342062425,36.62,74779.21,0.0,0.77765,0.00012,19.57618]
[1776342064227,36.62,74778.7,0.0,0.77759,0.00012,19.57936]
[1776342069270,36.62,74775.88,0.0,0.77724,0.00012,19.59611]
[1776342075307,36.62,74775.62,0.0,0.77721,0.00012,19.59755]
[1776342080352,36.62,74769.4,0.0,0.77644,0.00012,19.63435]
[1776342082564,36.62,74750.25,0.0,0.77406,0.00012,19.74768]
[1776342084372,36.62,74747.52,0.0,0.77372,0.00013,19.76375]
[1776342086387,36.62,74743.03,0.0,0.77316,0.00013,19.79008]
[1776342091422,36.62,74741.91,0.0,0.77304,0.00013,19.79314]
[1776342096457,36.62,74744.83,0.0,0.77341,0.00013,19.77587]
[1776342101493,36.62,74746.41,0.0,0.77361,0.00013,19.76654]
[1776342106527,36.62,74748.61,0.0,0.77388,0.00013,19.75357]
[1776342113577,36.62,74750.11,0.0,0.77407,0.00012,19.74484]
[1776342118612,36.63,74752.43,0.0,0.77434,0.00012,19.7317]
[1776342123651,36.63,74750.28,0.0,0.77406,0.00012,19.745]
[1776342128685,36.63,74746.92,0.0,0.77364,0.00013,19.76482]
[1776342133721,36.63,74747.29,0.0,0.77369,0.00013,19.76266]
[1776342135733,36.63,74741.67,0.0,0.77299,0.00013,19.7958]
[1776342138755,36.63,74741.15,0.0,0.77292,0.00013,19.79874]
[1776342143790,36.63,74739.9,0.0,0.77277,0.00013,19.8058]
[1776342148826,36.62,74743.49,0.0,0.77323,0.00013,19.78419]
[1776342154867,36.62,74746.99,0.0,0.7737,0.00013,19.75943]
[1776342159903,36.62,74746.22,0.0,0.77361,0.00013,19.76368]
[1776342166955,36.62,74748.09,0.0,0.77386,0.00013,19.75217]
[1776342168968,36.62,74754.0,0.0,0.7746,0.00012,19.7171]
[1776342174008,36.62,74751.54,0.0,0.77429,0.00012,19.73153]
[1776342178033,36.62,74744.93,0.0,0.77347,0.00013,19.77043]
[1776342183273,36.62,74741.24,0.0,0.77302,0.00013,19.79174]
[1776342189110,36.62,74742.04,0.0,0.77313,0.00013,19.7864]
[1776342191123,36.61,74729.1,0.0,0.77151,0.00013,19.86246]
[1776342192132,36.61,74718.92,0.0,0.77023,0.00013,19.92223]
[1776342193364,36.61,74716.92,0.0,0.76998,0.00013,19.93383]
[1776342199180,36.61,74716.11,0.0,0.76988,0.00013,19.93813]
[1776342204214,36.61,74720.39,0.0,0.77043,0.00013,19.9125]
[1776342209249,36.61,74719.9,0.0,0.77038,0.00013,19.91483]
[1776342215292,36.61,74719.52,0.0,0.77038,0.00013,19.91263]
[1776342220327,36.6,74718.78,0.0,0.77029,0.00013,19.91637]
[1776342225362,36.6,74715.79,0.0,0.76992,0.00013,19.93375]
[1776342231406,36.61,74714.93,0.0,0.7698,0.00013,19.93932]
[1776342236439,36.61,74717.59,0.0,0.77013,0.00013,19.92417]
[1776342241474,36.61,74722.61,0.0,0.77076,0.00013,19.89486]
[1776342243725,36.61,74726.38,0.0,0.77123,0.00013,19.87281]
[1776342249532,36.61,74726.0,0.0,0.77118,0.00013,19.87536]
[1776342254568,36.61,74725.88,0.0,0.77116,0.00013,19.87612]
[1776342258601,36.61,74712.35,0.0,0.76945,0.00013,19.95542]
[1776342259608,36.61,74712.78,0.0,0.76951,0.00013,19.95284]
[1776342263874,36.61,74718.59,0.0,0.77025,0.00013,19.91847]
[1776342269680,36.6,74718.16,0.0,0.77021,0.00013,19.92018]
[1776342275721,36.6,74717.03,0.0,0.77011,0.00013,19.92223]
[1776342280757,36.6,74716.03,0.0,0.77,0.00013,19.92741]
[1776342285793,36.6,74720.42,0.0,0.77057,0.00013,19.90115]
[1776342290828,36.6,74719.94,0.0,0.77051,0.00013,19.90385]
[1776342295861,36.6,74717.92,0.0,0.77025,0.00013,19.91565]
[1776342302913,36.6,74718.46,0.0,0.77031,0.00013,19.91289]
[1776342307948,36.6,74718.74,0.0,0.77034,0.00013,19.91151]
[1776342312984,36.6,74719.67,0.0,0.77045,0.00013,19.90669]
[1776342316004,36.6,74724.94,0.0,0.77111,0.00013,19.87586]
[1776342320034,36.6,74727.18,0.0,0.77139,0.00013,19.8628]
[1776342325068,36.6,74731.24,0.0,0.7719,0.00013,19.83919]
[1776342330103,36.6,74736.69,0.0,0.77257,0.00013,19.80751]
[1776342334366,36.61,74742.72,0.0,0.77335,0.00013,19.76868]
[1776342340174,36.61,74745.89,0.0,0.77372,0.00013,19.75089]
[1776342346215,36.61,74746.07,0.0,0.77372,0.00013,19.75085]
[1776342352257,36.62,74746.79,0.0,0.77379,0.00013,19.74762]
[1776342357291,36.62,74747.13,0.0,0.77382,0.00013,19.7463]
[1776342362327,36.62,74756.99,0.0,0.77505,0.00012,19.6883]
[1776342363337,36.62,74764.65,0.0,0.776,0.00012,19.64278]
[1776342364579,36.62,74768.39,0.0,0.77647,0.00012,19.62052]
[1776342370385,36.62,74768.73,0.0,0.77651,0.00012,19.61842]
[1776342377435,36.62,74768.23,0.0,0.77645,0.00012,19.6213]
[1776342384718,36.62,74765.5,0.0,0.77611,0.00012,19.63749]
[1776342394789,36.62,74764.38,0.0,0.77601,0.00012,19.6402]
[1776342400596,36.62,74762.05,0.0,0.77572,0.00012,19.65382]
[1776342405637,36.62,74761.95,0.0,0.77571,0.00012,19.65416]
[1776342410665,36.62,74761.99,0.0,0.77572,0.00012,19.65367]
[1776342414928,36.62,74755.65,0.0,0.77494,0.00012,19.691]
[1776342421751,36.61,74753.66,0.0,0.7747,0.00012,19.70205]
[1776342424998,36.61,74744.07,0.0,0.77351,0.00013,19.75854]
[1776342427787,36.61,74742.05,0.0,0.77325,0.00013,19.77053]
[1776342432822,36.61,74743.23,0.0,0.7734,0.00013,19.76387]
[1776342439870,36.61,74743.73,0.0,0.77346,0.00013,19.76063]
[1776342445138,36.61,74741.8,0.0,0.77323,0.00013,19.77174]
[1776342450947,36.61,74738.77,0.0,0.77285,0.00013,19.78938]
[1776342456994,36.61,74739.13,0.0,0.77293,0.00013,19.78323]
[1776342462030,36.61,74733.95,0.0,0.77228,0.00013,19.81366]
[1776342467073,36.61,74733.52,0.0,0.77223,0.00013,19.81615]
[1776342473115,36.61,74734.14,0.0,0.77231,0.00013,19.81252]
[1776342479159,36.61,74733.0,0.0,0.77216,0.00013,19.81936]
[1776342483225,36.61,74727.39,0.0,0.77145,0.00013,19.85244]
[1776342487238,36.61,74722.91,0.0,0.77089,0.00013,19.87871]
[1776342493281,36.61,74722.97,0.0,0.7709,0.00013,19.87807]
[1776342497309,36.61,74711.34,0.0,0.76944,0.00013,19.94602]
[1776342498316,36.61,74703.74,0.0,0.76848,0.00013,19.99043]
[1776342499323,36.61,74702.94,0.0,0.76838,0.00013,19.99502]
[1776342505569,36.6,74707.52,0.0,0.76897,0.00013,19.96741]
[1776342511410,36.6,74710.96,0.0,0.76946,0.00013,19.94252]
[1776342516445,36.6,74711.13,0.0,0.7695,0.00013,19.94069]
[1776342523494,36.59,74712.97,0.0,0.76975,0.00013,19.92877]
[1776342528529,36.59,74712.84,0.0,0.76975,0.00013,19.92874]
[1776342533581,36.59,74708.7,0.0,0.76924,0.00013,19.95249]
[1776342538601,36.59,74707.99,0.0,0.76916,0.00013,19.95611]
[1776342542628,36.59,74702.03,0.0,0.76841,0.00013,19.99049]
[1776342548672,36.58,74701.23,0.0,0.76833,0.00013,19.9943]
[1776342553708,36.58,74700.51,0.0,0.76825,0.00013,19.99789]
[1776342558746,36.58,74699.92,0.0,0.76818,0.00013,20.00095]
[1776342560759,36.58,74705.44,0.0,0.76889,0.00013,19.96828]
[1776342562776,36.58,74713.02,0.0,0.76986,0.00013,19.92379]
[1776342564788,36.58,74718.14,0.0,0.77051,0.00013,19.89364]
[1776342565990,36.58,74724.48,0.0,0.77131,0.00013,19.85635]
[1776342567813,36.58,74725.04,0.0,0.77138,0.00013,19.8529]
[1776342572844,36.58,74726.07,0.0,0.77154,0.00013,19.84281]
[1776342581906,36.57,74726.97,0.0,0.77166,0.00013,19.83711]
[1776342586942,36.57,74727.28,0.0,0.77171,0.00013,19.83507]
[1776342588956,36.57,74733.03,0.0,0.77243,0.00013,19.80111]
[1776342593992,36.57,74734.04,0.0,0.77256,0.00013,19.79517]
[1776342599027,36.57,74733.12,0.0,0.77244,0.00013,19.80061]
[1776342604061,36.57,74732.69,0.0,0.77239,0.00013,19.80316]
[1776342609097,36.57,74731.08,0.0,0.77219,0.00013,19.81265]
[1776342614132,36.57,74724.1,0.0,0.77131,0.00013,19.85374]
[1776342615140,36.57,74715.49,0.0,0.77022,0.00013,19.9044]
[1776342616146,36.57,74713.16,0.0,0.76992,0.00013,19.91809]
[1776342621181,36.57,74709.62,0.0,0.76949,0.00013,19.9383]
[1776342626216,36.57,74704.77,0.0,0.76888,0.00013,19.96612]
[1776342632258,36.57,74705.28,0.0,0.76897,0.00013,19.95944]
[1776342637292,36.57,74707.81,0.0,0.7693,0.00013,19.94455]
[1776342642327,36.57,74707.94,0.0,0.76932,0.00013,19.94368]
[1776342649377,36.57,74705.29,0.0,0.76898,0.00013,19.95897]
[1776342655418,36.57,74697.37,0.0,0.76798,0.00013,20.00498]
[1776342662468,36.57,74695.31,0.0,0.76773,0.00013,20.01658]
[1776342666718,36.56,74687.8,0.0,0.76678,0.00013,20.06012]
[1776342668510,36.56,74688.81,0.0,0.76691,0.00013,20.05403]
[1776342673545,36.56,74689.93,0.0,0.76707,0.00013,20.04696]
[1776342679588,36.56,74691.55,0.0,0.76728,0.00013,20.03692]
[1776342681602,36.56,74700.18,0.0,0.76838,0.00013,19.98652]
[1776342682609,36.56,74705.27,0.0,0.76903,0.00013,19.95687]
[1776342685631,36.56,74711.29,0.0,0.76978,0.00013,19.92211]
[1776342686858,36.56,74718.38,0.0,0.77068,0.00013,19.88057]
[1776342688651,36.56,74720.11,0.0,0.77089,0.00013,19.87052]
[1776342693686,36.56,74721.12,0.0,0.77104,0.00013,19.86099]
[1776342698721,36.56,74717.01,0.0,0.77052,0.00013,19.88532]
[1776342703755,36.56,74718.19,0.0,0.77067,0.00013,19.87847]
[1776342708791,36.56,74718.78,0.0,0.77074,0.00013,19.875]
[1776342713827,36.56,74719.72,0.0,0.77086,0.00013,19.86938]
[1776342720877,36.56,74720.81,0.0,0.771,0.00013,19.86287]
[1776342725913,36.56,74726.94,0.0,0.77178,0.00013,19.82677]
[1776342730946,36.56,74729.2,0.0,0.77206,0.00013,19.81367]
[1776342735981,36.57,74736.25,0.0,0.77294,0.00013,19.7723]
[1776342737211,36.56,74740.0,0.0,0.77341,0.00013,19.75012]
[1776342743030,36.57,74740.4,0.0,0.77346,0.00013,19.74784]
[1776342744038,36.57,74746.29,0.0,0.7742,0.00013,19.71296]
[1776342746051,36.57,74747.64,0.0,0.77437,0.00013,19.705]
[1776342751085,36.57,74741.25,0.0,0.77359,0.00013,19.73922]
[1776342756122,36.57,74740.87,0.0,0.77354,0.00013,19.74166]
[1776342763170,36.57,74740.82,0.0,0.77353,0.00013,19.74222]
[1776342768205,36.57,74743.63,0.0,0.77387,0.00013,19.72586]
[1776342773239,36.57,74742.09,0.0,0.77366,0.00013,19.73595]
[1776342778275,36.57,74738.32,0.0,0.77318,0.00013,19.75836]
[1776342783311,36.57,74738.14,0.0,0.77316,0.00013,19.75961]
[1776342791367,36.57,74738.01,0.0,0.77314,0.00013,19.76067]
[1776342796401,36.57,74730.34,0.0,0.77216,0.00013,19.80622]
[1776342797408,36.57,74721.63,0.0,0.77107,0.00013,19.85752]
[1776342798415,36.57,74721.89,0.0,0.7711,0.00013,19.85593]
[1776342803450,36.57,74723.49,0.0,0.77131,0.00013,19.84626]
[1776342808486,36.57,74723.56,0.0,0.77132,0.00013,19.8456]
[1776342812516,36.57,74719.21,0.0,0.77081,0.00013,19.86712]
[1776342817795,36.57,74720.56,0.0,0.77097,0.00013,19.85934]
[1776342823594,36.57,74721.02,0.0,0.77102,0.00013,19.85704]
[1776342828628,36.57,74721.44,0.0,0.77108,0.00013,19.85458]
[1776342833664,36.57,74722.04,0.0,0.77115,0.00013,19.85108]
[1776342838698,36.57,74722.24,0.0,0.77118,0.00013,19.84992]
[1776342842731,36.57,74715.66,0.0,0.77034,0.00013,19.88859]
[1776342846759,36.57,74720.86,0.0,0.77099,0.00013,19.85836]
[1776342853809,36.58,74721.14,0.0,0.77103,0.00013,19.85693]
[1776342858842,36.58,74720.43,0.0,0.77094,0.00013,19.86098]
[1776342864885,36.57,74719.71,0.0,0.77085,0.00013,19.86502]
[1776342872940,36.57,74718.86,0.0,0.77078,0.00013,19.866]
[1776342878218,36.57,74721.43,0.0,0.7711,0.00013,19.85071]
[1776342880997,36.57,74726.89,0.0,0.77179,0.00013,19.81854]
[1776342888288,36.57,74727.04,0.0,0.77181,0.00013,19.81792]
[1776342895098,36.57,74727.04,0.0,0.7718,0.00013,19.81821]
[1776342897114,36.57,74732.29,0.0,0.77246,0.00013,19.7872]
[1776342900140,36.57,74738.02,0.0,0.77318,0.00013,19.75337]
[1776342902149,36.57,74747.98,0.0,0.77443,0.00013,19.69441]
[1776342903153,36.57,74759.55,0.0,0.77588,0.00012,19.62576]
[1776342904172,36.57,74767.85,0.0,0.77691,0.00012,19.57639]
[1776342905176,36.57,74768.29,0.0,0.77697,0.00012,19.57384]
[1776342907190,36.57,74760.13,0.0,0.77595,0.00012,19.62246]
[1776342913233,36.57,74760.01,0.0,0.77594,0.00012,19.62297]
[1776342918506,36.57,74758.4,0.0,0.77574,0.00012,19.63241]
[1776342924311,36.57,74745.26,0.0,0.77409,0.00013,19.71051]
[1776342925320,36.57,74741.95,0.0,0.77368,0.00013,19.73012]
[1776342930357,36.57,74740.7,0.0,0.77352,0.00013,19.73748]
[1776342935393,36.57,74742.22,0.0,0.77375,0.00013,19.72443]
[1776342940428,36.57,74743.69,0.0,0.77393,0.00013,19.71553]
[1776342945464,36.57,74741.97,0.0,0.77372,0.00013,19.72562]
[1776342948484,36.57,74736.88,0.0,0.77308,0.00013,19.75575]
[1776342953518,36.57,74733.0,0.0,0.77259,0.00013,19.77853]
[1776342958558,36.57,74727.35,0.0,0.77189,0.00013,19.81163]
[1776342963589,36.57,74725.04,0.0,0.7716,0.00013,19.82482]
[1776342968624,36.57,74724.37,0.0,0.77153,0.00013,19.8282]
[1776342973662,36.57,74720.69,0.0,0.77108,0.00013,19.84923]
[1776342977689,36.56,74715.06,0.0,0.77038,0.00013,19.88179]
[1776342982724,36.56,74714.13,0.0,0.77029,0.00013,19.88604]
[1776342987759,36.56,74714.34,0.0,0.77033,0.00013,19.88376]
[1776342992794,36.55,74714.86,0.0,0.77045,0.00013,19.87591]
[1776342997829,36.55,74711.74,0.0,0.77008,0.00013,19.89314]
[1776343002864,36.55,74714.01,0.0,0.77037,0.00013,19.87954]
[1776343007899,36.55,74713.51,0.0,0.77031,0.00013,19.88213]
[1776343012934,36.54,74713.17,0.0,0.77028,0.00013,19.88374]
[1776343017969,36.54,74712.21,0.0,0.77016,0.00013,19.88899]
[1776343023003,36.54,74713.49,0.0,0.77033,0.00013,19.88106]
[1776343028043,36.54,74713.99,0.0,0.7704,0.00013,19.87782]
[1776343033078,36.54,74720.57,0.0,0.77124,0.00013,19.83884]
[1776343038113,36.54,74720.15,0.0,0.77119,0.00013,19.84129]
[1776343041134,36.54,74714.52,0.0,0.77048,0.00013,19.87444]
[1776343042142,36.54,74709.02,0.0,0.76978,0.00013,19.90676]
[1776343047176,36.54,74705.22,0.0,0.7693,0.00013,19.92888]
[1776343052211,36.54,74702.48,0.0,0.76898,0.00013,19.94108]
[1776343057246,36.54,74702.07,0.0,0.76893,0.00013,19.94335]
[1776343059489,36.54,74695.33,0.0,0.76808,0.00013,19.98272]
[1776343064296,36.54,74688.12,0.0,0.76716,0.00013,20.02455]
[1776343066310,36.54,74687.22,0.0,0.76705,0.00013,20.02967]
[1776343071346,36.54,74692.34,0.0,0.76771,0.00013,19.99944]
[1776343073359,36.54,74696.77,0.0,0.76827,0.00013,19.97381]
[1776343075373,36.54,74702.84,0.0,0.76904,0.00013,19.93859]
[1776343079633,36.54,74707.98,0.0,0.76967,0.00013,19.90917]
[1776343085461,36.54,74712.83,0.0,0.77028,0.00013,19.88117]
[1776343089704,36.54,74706.46,0.0,0.76947,0.00013,19.91864]
[1776343093517,36.54,74713.02,0.0,0.7703,0.00013,19.88002]
[1776343098553,36.54,74714.72,0.0,0.77052,0.00013,19.86998]
[1776343103588,36.54,74716.47,0.0,0.77074,0.00013,19.85971]
[1776343108623,36.54,74716.47,0.0,0.77074,0.00013,19.85976]
[1776343113657,36.54,74712.91,0.0,0.77031,0.00013,19.87702]
[1776343116678,36.54,74707.4,0.0,0.76961,0.00013,19.9094]
[1776343119700,36.54,74701.07,0.0,0.76881,0.00013,19.94641]
[1776343123728,36.54,74695.27,0.0,0.76808,0.00013,19.98015]
[1776343128762,36.54,74689.86,0.0,0.76739,0.00013,20.01139]
[1776343131790,36.54,74687.39,0.0,0.76709,0.00013,20.02547]
[1776343136824,36.54,74682.28,0.0,0.76645,0.00013,20.05463]
[1776343141859,36.53,74688.31,0.0,0.76723,0.00013,20.0189]
[1776343144881,36.53,74683.25,0.0,0.76659,0.00013,20.04802]
[1776343146896,36.53,74673.92,0.0,0.76541,0.00013,20.10182]
[1776343150144,36.53,74672.33,0.0,0.76522,0.00013,20.11035]
[1776343152935,36.53,74679.61,0.0,0.76616,0.00013,20.06749]
[1776343154950,36.53,74686.85,0.0,0.76709,0.00013,20.02533]
[1776343160215,36.53,74685.98,0.0,0.76698,0.00013,20.03014]
[1776343168041,36.52,74687.55,0.0,0.7672,0.00013,20.0202]
[1776343173077,36.52,74685.66,0.0,0.76699,0.00013,20.027]
[1776343177105,36.52,74674.59,0.0,0.76558,0.00013,20.09125]
[1776343178112,36.52,74670.45,0.0,0.76505,0.00013,20.11527]
[1776343181133,36.52,74666.64,0.0,0.76456,0.00013,20.13714]
[1776343186175,36.52,74675.47,0.0,0.76571,0.00013,20.08534]
[1776343187184,36.52,74678.56,0.0,0.76611,0.00013,20.06728]
[1776343189199,36.52,74671.95,0.0,0.76526,0.00013,20.10562]
[1776343194234,36.52,74670.25,0.0,0.76505,0.00013,20.11503]
[1776343199269,36.51,74668.56,0.0,0.76485,0.00013,20.12439]
[1776343203302,36.51,74662.41,0.0,0.76406,0.00013,20.15969]
[1776343208332,36.51,74658.91,0.0,0.76362,0.00013,20.17962]
[1776343213369,36.51,74660.06,0.0,0.76378,0.00013,20.17244]
[1776343219410,36.51,74659.04,0.0,0.76366,0.00013,20.17772]
[1776343224445,36.51,74662.37,0.0,0.7641,0.00013,20.15808]
[1776343229480,36.51,74664.65,0.0,0.76439,0.00013,20.1449]
[1776343234515,36.5,74660.55,0.0,0.76389,0.00013,20.16458]
[1776343239551,36.5,74656.49,0.0,0.76338,0.00013,20.18785]
[1776343240794,36.5,74651.43,0.0,0.76272,0.00013,20.21708]
[1776343243578,36.5,74643.63,0.0,0.76172,0.00013,20.2619]
[1776343245592,36.5,74642.28,0.0,0.76155,0.00013,20.26944]
[1776343250866,36.5,74645.24,0.0,0.76193,0.00013,20.25237]
[1776343256671,36.5,74642.95,0.0,0.76163,0.00013,20.26576]
[1776343261717,36.5,74643.53,0.0,0.7617,0.00013,20.26261]
[1776343266743,36.5,74640.68,0.0,0.76134,0.00013,20.27883]
[1776343271006,36.5,74634.7,0.0,0.76056,0.00013,20.31305]
[1776343273792,36.5,74630.75,0.0,0.76006,0.00013,20.33553]
[1776343278827,36.5,74631.44,0.0,0.76016,0.00013,20.33108]
[1776343283863,36.5,74630.74,0.0,0.76007,0.00013,20.33463]
[1776343288897,36.49,74633.85,0.0,0.76049,0.00013,20.31631]
[1776343293932,36.49,74630.17,0.0,0.76005,0.00013,20.33334]
[1776343298969,36.49,74630.5,0.0,0.7601,0.00013,20.33096]
[1776343304002,36.49,74630.84,0.0,0.76015,0.00013,20.32853]
[1776343309039,36.49,74631.78,0.0,0.76029,0.00013,20.32257]
[1776343315081,36.49,74634.63,0.0,0.76067,0.00013,20.30568]
[1776343320118,36.48,74632.36,0.0,0.76038,0.00013,20.31833]
[1776343326157,36.48,74632.25,0.0,0.76038,0.00013,20.31846]
[1776343331432,36.48,74631.86,0.0,0.76034,0.00013,20.3203]
[1776343337235,36.48,74631.39,0.0,0.76029,0.00013,20.32253]
[1776343342270,36.48,74631.13,0.0,0.76026,0.00013,20.32363]
[1776343347304,36.48,74631.4,0.0,0.7603,0.00013,20.32171]
[1776343356377,36.47,74631.18,0.0,0.76031,0.00013,20.31863]
[1776343361692,36.47,74632.67,0.0,0.76052,0.00013,20.30972]
[1776343367455,36.47,74632.47,0.0,0.7605,0.00013,20.31051]
[1776343371762,36.47,74643.58,0.0,0.76195,0.00013,20.2462]
[1776343372496,36.47,74643.58,0.0,0.76195,0.00013,20.24619]
[1776343375514,36.47,74649.98,0.0,0.76278,0.00013,20.20914]
[1776343381832,36.47,74651.85,0.0,0.76303,0.00013,20.19791]
[1776343385586,36.47,74657.71,0.0,0.7638,0.00013,20.16345]
[1776343390621,36.46,74661.07,0.0,0.76425,0.00013,20.14323]
[1776343395657,36.46,74666.5,0.0,0.76496,0.00013,20.11097]
[1776343401973,36.46,74670.33,0.0,0.76547,0.00013,20.08791]
[1776343407742,36.46,74669.96,0.0,0.76544,0.00013,20.0893]
[1776343412778,36.45,74670.48,0.0,0.76554,0.00013,20.08187]
[1776343417815,36.45,74671.21,0.0,0.76565,0.00013,20.07698]
[1776343422851,36.45,74671.09,0.0,0.76565,0.00013,20.07701]
[1776343427885,36.45,74671.74,0.0,0.76575,0.00013,20.07254]
[1776343432919,36.44,74670.83,0.0,0.76565,0.00013,20.07716]
[1776343438961,36.44,74672.95,0.0,0.76594,0.00013,20.06394]
[1776343443997,36.44,74677.45,0.0,0.76653,0.00013,20.037]
[1776343446011,36.44,74681.22,0.0,0.76702,0.00013,20.01475]
[1776343451046,36.44,74681.41,0.0,0.76705,0.00013,20.01322]
[1776343458095,36.43,74682.24,0.0,0.76717,0.00013,20.00779]
[1776343463130,36.43,74685.12,0.0,0.76755,0.00013,19.99051]
[1776343467159,36.43,74690.64,0.0,0.76826,0.00013,19.95785]
[1776343472194,36.43,74690.2,0.0,0.76823,0.00013,19.95646]
[1776343479244,36.43,74689.05,0.0,0.76809,0.00013,19.96282]
[1776343480251,36.43,74699.67,0.0,0.76946,0.00013,19.90017]
[1776343481257,36.43,74703.13,0.0,0.7699,0.00013,19.87969]
[1776343485284,36.43,74697.82,0.0,0.76923,0.00013,19.91069]
[1776343490320,36.43,74697.65,0.0,0.7692,0.00013,19.912]
[1776343496362,36.43,74694.96,0.0,0.76884,0.00013,19.92848]
[1776343502681,36.43,74695.29,0.0,0.76889,0.00013,19.92641]
[1776343508446,36.43,74694.3,0.0,0.76877,0.00013,19.93191]
[1776343513480,36.43,74690.95,0.0,0.76834,0.00013,19.9515]
[1776343518516,36.43,74688.46,0.0,0.76802,0.00013,19.96613]
[1776343521537,36.43,74680.87,0.0,0.76705,0.00013,20.01053]
[1776343525565,36.43,74677.05,0.0,0.76657,0.00013,20.03261]
[1776343530600,36.43,74673.85,0.0,0.76616,0.00013,20.05107]
[1776343535637,36.43,74664.66,0.0,0.765,0.00013,20.10092]
[1776343538661,36.43,74664.44,0.0,0.76498,0.00013,20.10213]
[1776343543692,36.43,74667.09,0.0,0.76532,0.00013,20.08677]
[1776343548727,36.43,74668.69,0.0,0.76553,0.00013,20.07727]
[1776343553761,36.43,74669.42,0.0,0.76562,0.00013,20.07287]
[1776343558797,36.43,74665.77,0.0,0.76516,0.00013,20.094]
[1776343561819,36.43,74661.27,0.0,0.76458,0.00013,20.12013]
[1776343565849,36.42,74667.59,0.0,0.7654,0.00013,20.08312]
[1776343570885,36.42,74667.21,0.0,0.76535,0.00013,20.08521]
[1776343574913,36.42,74661.83,0.0,0.76466,0.00013,20.11656]
[1776343579948,36.42,74658.53,0.0,0.76423,0.00013,20.1359]
[1776343584983,36.42,74658.29,0.0,0.76419,0.00013,20.13738]
[1776343590019,36.43,74659.53,0.0,0.76435,0.00013,20.13025]
[1776343596060,36.43,74659.83,0.0,0.76441,0.00013,20.12492]
[1776343601095,36.43,74660.57,0.0,0.76451,0.00013,20.12082]
[1776343606130,36.43,74656.28,0.0,0.76395,0.00013,20.14599]
[1776343609150,36.43,74650.77,0.0,0.76323,0.00013,20.17799]
[1776343619221,36.43,74646.05,0.0,0.76263,0.00013,20.20511]
[1776343621236,36.43,74640.01,0.0,0.76184,0.00013,20.24001]
[1776343625262,36.43,74630.14,0.0,0.76056,0.00013,20.29672]
[1776343630298,36.42,74628.74,0.0,0.76039,0.00013,20.30424]
[1776343635334,36.42,74632.17,0.0,0.76085,0.00013,20.2839]
[1776343640368,36.42,74631.58,0.0,0.76079,0.00013,20.28685]
[1776343645403,36.42,74628.35,0.0,0.76038,0.00013,20.30488]
[1776343650440,36.41,74628.16,0.0,0.76036,0.00013,20.30543]
[1776343655474,36.41,74629.46,0.0,0.76057,0.00013,20.29369]
[1776343660510,36.41,74632.47,0.0,0.76097,0.00013,20.27596]
[1776343665546,36.41,74633.07,0.0,0.76106,0.00013,20.27227]
[1776343670580,36.41,74632.59,0.0,0.761,0.00013,20.27489]
[1776343676623,36.41,74630.47,0.0,0.76072,0.00013,20.28691]
[1776343682664,36.41,74629.76,0.0,0.76064,0.00013,20.29073]
[1776343687700,36.41,74628.67,0.0,0.7605,0.00013,20.29676]
[1776343692735,36.41,74627.74,0.0,0.76039,0.00013,20.30185]
[1776343697771,36.41,74627.42,0.0,0.76035,0.00013,20.30339]
[1776343702807,36.4,74626.88,0.0,0.76029,0.00013,20.30621]
[1776343707840,36.4,74625.27,0.0,0.76008,0.00013,20.3152]
[1776343712876,36.4,74621.85,0.0,0.75967,0.00013,20.33079]
[1776343718917,36.4,74622.24,0.0,0.75973,0.00013,20.3281]
[1776343722945,36.4,74617.01,0.0,0.75905,0.00013,20.35785]
[1776343727980,36.4,74618.15,0.0,0.75921,0.00013,20.35076]
[1776343733017,36.39,74619.51,0.0,0.7594,0.00013,20.34244]
[1776343739059,36.39,74619.8,0.0,0.75945,0.00013,20.34022]
[1776343744386,36.39,74619.55,0.0,0.75943,0.00013,20.34119]
[1776343754456,36.39,74619.33,0.0,0.75942,0.00013,20.3415]
[1776343763229,36.38,74619.04,0.0,0.7594,0.00013,20.34227]
[1776343769277,36.38,74618.9,0.0,0.7594,0.00013,20.34246]
[1776343774596,36.38,74618.68,0.0,0.75941,0.00013,20.33939]
[1776343780353,36.38,74618.68,0.0,0.75942,0.00013,20.33888]
[1776343785389,36.38,74619.14,0.0,0.75949,0.00013,20.33571]
[1776343790424,36.37,74619.15,0.0,0.7595,0.00013,20.33516]
[1776343796466,36.37,74620.14,0.0,0.75965,0.00013,20.32888]
[1776343803515,36.37,74620.23,0.0,0.75967,0.00013,20.3276]
[1776343808549,36.37,74618.57,0.0,0.75947,0.00013,20.33657]
[1776343814592,36.36,74617.24,0.0,0.75931,0.00013,20.3435]
[1776343819629,36.36,74621.15,0.0,0.75983,0.00013,20.32055]
[1776343824947,36.36,74625.99,0.0,0.76047,0.00013,20.29219]
[1776343830704,36.36,74628.84,0.0,0.76086,0.00013,20.27531]
[1776343835017,36.36,74622.88,0.0,0.76011,0.00013,20.30576]
[1776343840774,36.36,74621.98,0.0,0.76,0.00013,20.31045]
[1776343845809,36.35,74621.15,0.0,0.7599,0.00013,20.31473]
[1776343850846,36.35,74619.68,0.0,0.75972,0.00013,20.32264]
[1776343855881,36.35,74617.91,0.0,0.75951,0.00013,20.33222]
[1776343860916,36.35,74619.44,0.0,0.75972,0.00013,20.32277]
[1776343865952,36.35,74622.24,0.0,0.7601,0.00013,20.30605]
[1776343871993,36.34,74622.88,0.0,0.7602,0.00013,20.30175]
[1776343877027,36.34,74623.39,0.0,0.76027,0.00013,20.2983]
[1776343882066,36.34,74629.65,0.0,0.7611,0.00013,20.26161]
[1776343886091,36.34,74630.95,0.0,0.76128,0.00013,20.25385]
[1776343891126,36.34,74630.87,0.0,0.7613,0.00013,20.2503]
[1776343901197,36.33,74630.77,0.0,0.7613,0.00013,20.25027]
[1776343907240,36.33,74630.11,0.0,0.76122,0.00013,20.25368]
[1776343909253,36.33,74637.11,0.0,0.76214,0.00013,20.21299]
[1776343914288,36.33,74636.03,0.0,0.762,0.00013,20.21911]
[1776343915584,36.33,74620.96,0.0,0.76003,0.00013,20.30627]
[1776343916303,36.33,74620.96,0.0,0.76003,0.00013,20.3062]
[1776343917310,36.33,74621.02,0.0,0.76004,0.00013,20.30573]
[1776343922344,36.33,74622.28,0.0,0.76022,0.00013,20.29782]
[1776343927380,36.33,74622.4,0.0,0.76025,0.00013,20.29649]
[1776343932415,36.32,74623.15,0.0,0.76036,0.00013,20.29152]
[1776343940470,36.32,74623.5,0.0,0.76043,0.00013,20.2885]
[1776343944499,36.32,74629.54,0.0,0.76123,0.00013,20.25309]
[1776343948531,36.32,74634.66,0.0,0.76191,0.00013,20.22309]
[1776343955579,36.32,74632.98,0.0,0.76172,0.00013,20.22883]
[1776343961622,36.32,74628.95,0.0,0.7612,0.00013,20.25192]
[1776343966658,36.31,74626.64,0.0,0.7609,0.00013,20.26507]
[1776343973706,36.31,74625.48,0.0,0.76076,0.00013,20.27141]
[1776343978741,36.31,74624.14,0.0,0.76059,0.00013,20.27889]
[1776343981763,36.31,74629.34,0.0,0.76127,0.00013,20.24864]
[1776343982770,36.31,74634.84,0.0,0.76199,0.00013,20.21673]
[1776343984783,36.31,74641.99,0.0,0.76292,0.00013,20.17516]
[1776343985797,36.31,74643.8,0.0,0.76316,0.00013,20.16467]
[1776343987806,36.31,74650.06,0.0,0.76397,0.00013,20.1281]
[1776343993847,36.31,74653.45,0.0,0.76441,0.00013,20.10835]
[1776343998882,36.31,74656.92,0.0,0.76486,0.00013,20.08815]
[1776344003920,36.31,74660.01,0.0,0.76526,0.00013,20.07007]
[1776344004924,36.31,74646.08,0.0,0.76345,0.00013,20.1515]
[1776344006228,36.31,74632.92,0.0,0.76174,0.00013,20.22805]
[1776344007947,36.31,74630.41,0.0,0.7614,0.00013,20.24276]
[1776344011976,36.31,74636.18,0.0,0.76218,0.00013,20.20573]
[1776344016298,36.31,74630.75,0.0,0.76147,0.00013,20.23745]
[1776344020033,36.31,74628.15,0.0,0.76113,0.00013,20.25231]
[1776344025068,36.31,74625.58,0.0,0.7608,0.00013,20.26681]
[1776344030103,36.31,74628.91,0.0,0.76125,0.00013,20.24717]
[1776344035138,36.31,74628.69,0.0,0.76122,0.00013,20.24817]
[1776344041184,36.31,74629.43,0.0,0.76133,0.00013,20.24353]
[1776344043193,36.31,74622.55,0.0,0.76043,0.00013,20.28321]
[1776344045208,36.31,74620.38,0.0,0.76015,0.00013,20.29553]
[1776344050243,36.31,74621.21,0.0,0.76027,0.00013,20.29017]
[1776344054273,36.3,74615.22,0.0,0.7595,0.00013,20.32435]
[1776344056581,36.3,74622.34,0.0,0.76044,0.00013,20.28294]
[1776344058299,36.3,74623.22,0.0,0.76055,0.00013,20.2778]
[1776344063335,36.3,74625.48,0.0,0.76085,0.00013,20.26474]
[1776344068371,36.3,74625.77,0.0,0.76088,0.00013,20.26308]
[1776344073405,36.3,74628.99,0.0,0.76134,0.00013,20.24045]
[1776344078440,36.3,74629.8,0.0,0.76145,0.00013,20.23543]
[1776344083474,36.3,74627.67,0.0,0.76118,0.00013,20.2474]
[1776344088511,36.3,74628.3,0.0,0.76127,0.00013,20.2433]
[1776344093544,36.3,74628.14,0.0,0.76126,0.00013,20.24375]
[1776344098586,36.29,74628.07,0.0,0.76126,0.00013,20.24365]
[1776344104630,36.29,74626.86,0.0,0.76112,0.00013,20.24999]
[1776344106934,36.29,74613.24,0.0,0.75934,0.00013,20.32839]
[1776344112688,36.29,74615.49,0.0,0.75966,0.00013,20.31454]
[1776344116716,36.28,74623.63,0.0,0.76074,0.00013,20.2668]
[1776344118730,36.28,74630.8,0.0,0.76168,0.00013,20.22498]
[1776344120745,36.28,74635.34,0.0,0.76228,0.00013,20.19847]
[1776344125780,36.28,74639.06,0.0,0.76277,0.00013,20.17657]
[1776344126786,36.28,74646.7,0.0,0.76376,0.00013,20.13203]
[1776344127793,36.28,74649.64,0.0,0.76414,0.00013,20.1149]
[1776344131821,36.28,74655.38,0.0,0.76491,0.00013,20.07777]
[1776344133836,36.28,74659.09,0.0,0.76539,0.00013,20.05615]
[1776344138874,36.28,74661.86,0.0,0.76574,0.00013,20.04033]
[1776344139881,36.28,74667.79,0.0,0.76651,0.00013,20.00566]
[1776344141895,36.28,74670.95,0.0,0.76691,0.00013,19.98721]
[1776344146929,36.29,74676.29,0.0,0.76759,0.00013,19.95628]
[1776344151967,36.29,74680.06,0.0,0.76807,0.00013,19.93425]
[1776344154987,36.29,74684.96,0.0,0.7687,0.00013,19.90549]
[1776344160027,36.29,74684.21,0.0,0.7686,0.00013,19.91016]
[1776344165061,36.29,74687.66,0.0,0.76904,0.00013,19.89004]
[1776344170092,36.29,74682.91,0.0,0.76842,0.00013,19.91842]
[1776344175128,36.29,74682.99,0.0,0.76842,0.00013,19.91818]
[1776344181170,36.29,74683.79,0.0,0.76852,0.00013,19.91379]
[1776344186205,36.29,74684.14,0.0,0.76856,0.00013,19.91201]
[1776344193257,36.29,74684.18,0.0,0.76858,0.00013,19.90845]
[1776344197574,36.3,74676.37,0.0,0.76757,0.00013,19.95469]
[1776344203323,36.3,74672.69,0.0,0.7671,0.00013,19.97636]
[1776344209368,36.3,74673.64,0.0,0.76722,0.00013,19.97075]
[1776344212391,36.3,74679.87,0.0,0.76802,0.00013,19.93413]
[1776344217719,36.3,74677.17,0.0,0.76767,0.00013,19.95024]
[1776344223463,36.3,74672.52,0.0,0.76707,0.00013,19.97769]
[1776344227803,36.3,74666.41,0.0,0.76628,0.00013,20.01355]
[1776344230516,36.3,74665.28,0.0,0.76614,0.00013,20.02009]
[1776344237874,36.3,74667.26,0.0,0.7664,0.00013,20.00814]
[1776344243625,36.29,74669.65,0.0,0.76671,0.00013,19.99385]
[1776344244628,36.29,74646.9,0.0,0.76377,0.00013,20.12697]
[1776344245628,36.3,74631.83,0.0,0.76179,0.00013,20.21502]
[1776344246633,36.3,74626.43,0.0,0.76108,0.00013,20.24652]
[1776344251667,36.3,74627.02,0.0,0.76117,0.00013,20.24034]
[1776344256706,36.3,74629.41,0.0,0.76146,0.00013,20.22723]
[1776344261742,36.3,74630.7,0.0,0.76162,0.00013,20.2201]
[1776344266778,36.31,74633.96,0.0,0.76202,0.00013,20.20252]
[1776344269807,36.31,74646.69,0.0,0.76367,0.00013,20.12908]
[1776344270811,36.31,74652.08,0.0,0.76436,0.00013,20.09784]
[1776344271819,36.31,74659.4,0.0,0.76531,0.00013,20.05531]
[1776344273832,36.31,74667.36,0.0,0.76632,0.00013,20.00926]
[1776344280880,36.33,74667.1,0.0,0.76619,0.00013,20.01561]
[1776344285928,36.34,74662.88,0.0,0.76562,0.00013,20.0412]
[1776344290952,36.34,74664.18,0.0,0.76577,0.00013,20.03447]
[1776344295987,36.34,74664.71,0.0,0.76581,0.00013,20.03267]
[1776344301024,36.35,74664.29,0.0,0.76573,0.00013,20.03654]
[1776344304045,36.35,74658.99,0.0,0.76503,0.00013,20.06809]
[1776344310087,36.35,74660.62,0.0,0.76522,0.00013,20.05948]
[1776344315122,36.35,74661.77,0.0,0.76539,0.00013,20.04931]
[1776344321163,36.36,74660.66,0.0,0.76524,0.00013,20.05608]
[1776344327207,36.36,74664.14,0.0,0.76569,0.00013,20.03599]
[1776344333249,36.36,74665.95,0.0,0.76592,0.00013,20.02566]
[1776344338578,36.36,74669.09,0.0,0.76632,0.00013,20.00755]
[1776344344327,36.36,74670.96,0.0,0.76655,0.00013,19.99683]
[1776344350368,36.36,74668.5,0.0,0.76622,0.00013,20.01222]
[1776344355405,36.37,74669.41,0.0,0.76632,0.00013,20.00759]
[1776344360440,36.37,74669.38,0.0,0.7663,0.00013,20.00849]
[1776344365475,36.37,74666.98,0.0,0.76597,0.00013,20.02324]
[1776344373531,36.37,74666.42,0.0,0.76591,0.00013,20.02381]
[1776344378857,36.38,74665.88,0.0,0.76582,0.00013,20.02763]
[1776344384608,36.38,74663.04,0.0,0.76544,0.00013,20.04499]
[1776344389643,36.38,74662.61,0.0,0.76537,0.00013,20.04809]
[1776344394678,36.38,74662.08,0.0,0.76529,0.00013,20.05176]
[1776344399000,36.39,74656.37,0.0,0.76454,0.00013,20.0855]
[1776344402734,36.39,74651.01,0.0,0.76384,0.00013,20.11702]
[1776344407770,36.39,74646.23,0.0,0.76322,0.00013,20.14506]
[1776344411797,36.39,74639.67,0.0,0.76236,0.00013,20.18327]
[1776344416833,36.39,74634.52,0.0,0.76169,0.00013,20.21316]
[1776344421868,36.39,74630.79,0.0,0.7612,0.00013,20.23466]
[1776344427911,36.39,74628.42,0.0,0.7609,0.00013,20.24816]
[1776344429211,36.39,74621.38,0.0,0.75998,0.00013,20.28873]
[1776344430932,36.39,74618.73,0.0,0.75963,0.00013,20.30387]
[1776344435968,36.38,74613.7,0.0,0.75901,0.00013,20.32859]
[1776344441001,36.38,74612.01,0.0,0.75879,0.00013,20.338]
[1776344446036,36.38,74611.24,0.0,0.75871,0.00013,20.34184]
[1776344451075,36.38,74607.45,0.0,0.75821,0.00013,20.36329]
[1776344452077,36.38,74612.92,0.0,0.75894,0.00013,20.33176]
[1776344457114,36.38,74608.27,0.0,0.75834,0.00013,20.35779]
[1776344462151,36.37,74610.21,0.0,0.75861,0.00013,20.34602]
[1776344463157,36.37,74615.67,0.0,0.75933,0.00013,20.31453]
[1776344468195,36.37,74619.14,0.0,0.75979,0.00013,20.29414]
[1776344476247,36.37,74620.62,0.0,0.75999,0.00013,20.28549]
[1776344479280,36.37,74628.63,0.0,0.76103,0.00013,20.23935]
[1776344479562,36.37,74631.94,0.0,0.76146,0.00013,20.22029]
[1776344485316,36.38,74630.04,0.0,0.76121,0.00013,20.23177]
[1776344490350,36.38,74634.01,0.0,0.76172,0.00013,20.20917]
[1776344492364,36.38,74638.43,0.0,0.76232,0.00013,20.17983]
[1776344497399,36.38,74643.44,0.0,0.76297,0.00013,20.15082]
[1776344499703,36.38,74649.81,0.0,0.7638,0.00013,20.11373]
[1776344503441,36.38,74656.72,0.0,0.76469,0.00013,20.07349]
[1776344504448,36.38,74664.04,0.0,0.76564,0.00013,20.03075]
[1776344505455,36.38,74664.58,0.0,0.76571,0.00013,20.02762]
[1776344509484,36.38,74673.74,0.0,0.76689,0.00013,19.97418]
[1776344510781,36.38,74682.94,0.0,0.76807,0.00013,19.92028]
[1776344514529,36.38,74688.52,0.0,0.76878,0.00013,19.88761]
[1776344519564,36.38,74681.87,0.0,0.76792,0.00013,19.92718]
[1776344524598,36.38,74685.66,0.0,0.76839,0.00013,19.90581]
[1776344527619,36.38,74695.17,0.0,0.76959,0.00013,19.85039]
[1776344529633,36.39,74687.59,0.0,0.76862,0.00013,19.89522]
[1776344532654,36.39,74694.63,0.0,0.76951,0.00013,19.85445]
[1776344533663,36.4,74699.71,0.0,0.77009,0.00013,19.82778]
[1776344538695,36.41,74695.6,0.0,0.76948,0.00013,19.85575]
[1776344540995,36.41,74689.76,0.0,0.76873,0.00013,19.89026]
[1776344546752,36.41,74686.49,0.0,0.76831,0.00013,19.90991]
[1776344551787,36.42,74681.54,0.0,0.76769,0.00013,19.93577]
[1776344556824,36.42,74680.48,0.0,0.76754,0.00013,19.94253]
[1776344561863,36.42,74678.03,0.0,0.76721,0.00013,19.95734]
[1776344563872,36.42,74683.4,0.0,0.7679,0.00013,19.92597]
[1776344568907,36.42,74683.68,0.0,0.76793,0.00013,19.92471]
[1776344573944,36.42,74680.54,0.0,0.76752,0.00013,19.94327]
[1776344579983,36.43,74683.54,0.0,0.76789,0.00013,19.92657]
[1776344584013,36.43,74676.09,0.0,0.76693,0.00013,19.97046]
[1776344589050,36.43,74675.29,0.0,0.76682,0.00013,19.97545]
[1776344590056,36.43,74670.16,0.0,0.76616,0.00013,20.00546]
[1776344591346,36.43,74664.32,0.0,0.7654,0.00013,20.03953]
[1776344597104,36.43,74674.29,0.0,0.76669,0.00013,19.98138]
[1776344602140,36.43,74675.48,0.0,0.76684,0.00013,19.97469]
[1776344607175,36.43,74675.29,0.0,0.76681,0.00013,19.97607]
[1776344610196,36.43,74681.98,0.0,0.76766,0.00013,19.93736]
[1776344615230,36.43,74676.51,0.0,0.76697,0.00013,19.96595]
[1776344619259,36.43,74670.37,0.0,0.76618,0.00013,20.0019]
[1776344624295,36.43,74668.25,0.0,0.76591,0.00013,20.01413]
[1776344625303,36.43,74662.74,0.0,0.7652,0.00013,20.0462]
[1776344630337,36.43,74661.94,0.0,0.76511,0.00013,20.05044]
[1776344633358,36.43,74656.06,0.0,0.76435,0.00013,20.08458]
[1776344639401,36.43,74651.97,0.0,0.76383,0.00013,20.10798]
[1776344646448,36.43,74648.6,0.0,0.7634,0.00013,20.12684]
[1776344648463,36.43,74642.86,0.0,0.76266,0.00013,20.15999]
[1776344653498,36.42,74637.84,0.0,0.76202,0.00013,20.18868]
[1776344658537,36.42,74634.02,0.0,0.76153,0.00013,20.21032]
[1776344663568,36.42,74631.61,0.0,0.76122,0.00013,20.22383]
[1776344670617,36.42,74630.02,0.0,0.76103,0.00013,20.2325]
[1776344675961,36.42,74628.45,0.0,0.76086,0.00013,20.23731]
[1776344683709,36.41,74624.7,0.0,0.76039,0.00013,20.25818]
[1776344689752,36.41,74625.14,0.0,0.76046,0.00013,20.25504]
[1776344694788,36.41,74628.07,0.0,0.76084,0.00013,20.2379]
[1776344698820,36.41,74633.94,0.0,0.76161,0.00013,20.20415]
[1776344699826,36.41,74643.25,0.0,0.76282,0.00013,20.15024]
[1776344700835,36.41,74644.72,0.0,0.76301,0.00013,20.14161]
[1776344702847,36.41,74639.38,0.0,0.76232,0.00013,20.17236]
[1776344706172,36.41,74647.69,0.0,0.76341,0.00013,20.12391]
[1776344711911,36.41,74654.35,0.0,0.76428,0.00013,20.08486]
[1776344716945,36.41,74653.75,0.0,0.7642,0.00013,20.08859]
[1776344721980,36.41,74654.55,0.0,0.7643,0.00013,20.08411]
[1776344727016,36.41,74656.64,0.0,0.76457,0.00013,20.07192]
[1776344732050,36.41,74664.12,0.0,0.76556,0.00013,20.02442]
[1776344737086,36.41,74666.93,0.0,0.76592,0.00013,20.00841]
[1776344742120,36.41,74662.87,0.0,0.7654,0.00013,20.03192]
[1776344745153,36.41,74668.9,0.0,0.76618,0.00013,19.99665]
[1776344750188,36.41,74672.56,0.0,0.76664,0.00013,19.97563]
[1776344756525,36.41,74676.38,0.0,0.76712,0.00013,19.95394]
[1776344762276,36.42,74676.88,0.0,0.76717,0.00013,19.95152]
[1776344767306,36.42,74675.18,0.0,0.76695,0.00013,19.96161]
[1776344772343,36.42,74676.36,0.0,0.76711,0.00013,19.95458]
[1776344773349,36.42,74683.11,0.0,0.76797,0.00013,19.91522]
[1776344774357,36.42,74698.54,0.0,0.76994,0.00013,19.8247]
[1776344779390,36.42,74696.77,0.0,0.76971,0.00013,19.83541]
[1776344784426,36.42,74696.13,0.0,0.76963,0.00013,19.83919]
[1776344789461,36.42,74694.37,0.0,0.7694,0.00013,19.84958]
[1776344795504,36.42,74693.74,0.0,0.76934,0.00013,19.84985]
[1776344800538,36.42,74696.05,0.0,0.76961,0.00013,19.83743]
[1776344803560,36.42,74701.69,0.0,0.77033,0.00013,19.80442]
[1776344806580,36.43,74711.19,0.0,0.77153,0.00013,19.74861]
[1776344811623,36.43,74710.49,0.0,0.77143,0.00013,19.75313]
[1776344813639,36.43,74705.44,0.0,0.77079,0.00013,19.78307]
[1776344818675,36.43,74701.14,0.0,0.77024,0.00013,19.80862]
[1776344821694,36.43,74707.39,0.0,0.77103,0.00013,19.77197]
[1776344826728,36.43,74705.7,0.0,0.77081,0.00013,19.78224]
[1776344831765,36.43,74705.59,0.0,0.77078,0.00013,19.78347]
[1776344837093,36.43,74708.32,0.0,0.77111,0.00013,19.76826]
[1776344840827,36.44,74713.38,0.0,0.77175,0.00013,19.73868]
[1776344844872,36.44,74719.17,0.0,0.77247,0.00013,19.70514]
[1776344848883,36.44,74727.08,0.0,0.77346,0.00013,19.65879]
[1776344849890,36.44,74732.61,0.0,0.77415,0.00013,19.62647]
[1776344851904,36.44,74738.73,0.0,0.77493,0.00013,19.58691]
[1776344853918,36.46,74743.87,0.0,0.7755,0.00013,19.56019]
[1776344854925,36.46,74752.99,0.0,0.77662,0.00013,19.50697]
[1776344857236,36.46,74759.24,0.0,0.77739,0.00013,19.47042]
[1776344860966,36.47,74764.75,0.0,0.77806,0.00012,19.43847]
[1776344863989,36.47,74770.4,0.0,0.77874,0.00012,19.40592]
[1776344867309,36.48,74776.52,0.0,0.77948,0.00012,19.37021]
[1776344874067,36.48,74779.11,0.0,0.77978,0.00012,19.35557]
[1776344876076,36.48,74773.81,0.0,0.77911,0.00012,19.38822]
[1776344881112,36.49,74774.45,0.0,0.77916,0.00012,19.38584]
[1776344886146,36.49,74770.11,0.0,0.7786,0.00012,19.41296]
[1776344891183,36.49,74765.99,0.0,0.77807,0.00012,19.43823]
[1776344896217,36.49,74768.67,0.0,0.77839,0.00012,19.42307]
[1776344901251,36.5,74769.36,0.0,0.77846,0.00012,19.4197]
[1776344906286,36.5,74770.47,0.0,0.77858,0.00012,19.41381]
[1776344912328,36.5,74771.12,0.0,0.77867,0.00012,19.40701]
[1776344917658,36.5,74771.05,0.0,0.77865,0.00012,19.40795]
[1776344923404,36.51,74773.13,0.0,0.77889,0.00012,19.39637]
[1776344927728,36.51,74783.83,0.0,0.7802,0.00012,19.33353]
[1776344933475,36.52,74784.05,0.0,0.78019,0.00012,19.33405]
[1776344938510,36.53,74786.82,0.0,0.78049,0.00012,19.31966]
[1776344943545,36.53,74783.39,0.0,0.78004,0.00012,19.34127]
[1776344947868,36.53,74776.89,0.0,0.77922,0.00012,19.38105]
[1776344953615,36.54,74779.08,0.0,0.77947,0.00012,19.36911]
[1776344958650,36.54,74780.69,0.0,0.77965,0.00012,19.36046]
[1776344962677,36.54,74785.76,0.0,0.78025,0.00012,19.33139]
[1776344967713,36.55,74785.93,0.0,0.78023,0.00012,19.33221]
[1776344972748,36.56,74780.6,0.0,0.77956,0.00012,19.36226]
[1776344977783,36.56,74777.16,0.0,0.77912,0.00012,19.38385]
[1776344982817,36.56,74775.41,0.0,0.77888,0.00012,19.39507]
[1776344987854,36.56,74779.47,0.0,0.77937,0.00012,19.37167]
[1776344989869,36.57,74786.05,0.0,0.78018,0.00012,19.33273]
[1776344994902,36.57,74785.52,0.0,0.78008,0.00012,19.3375]
[1776344999937,36.58,74786.37,0.0,0.78016,0.00012,19.3339]
[1776345004972,36.58,74786.6,0.0,0.78015,0.00012,19.33439]
[1776345010019,36.58,74784.65,0.0,0.77989,0.00012,19.34698]
[1776345012022,36.59,74779.02,0.0,0.77918,0.00012,19.3812]
[1776345014065,36.59,74768.67,0.0,0.77789,0.00012,19.44317]
[1776345016050,36.59,74759.81,0.0,0.77678,0.00012,19.49616]
[1776345017057,36.59,74758.95,0.0,0.77667,0.00012,19.50135]
[1776345022093,36.59,74758.47,0.0,0.77661,0.00013,19.50421]
[1776345027128,36.59,74760.59,0.0,0.77687,0.00012,19.49183]
[1776345032165,36.59,74762.94,0.0,0.77719,0.00012,19.47432]
[1776345034179,36.59,74771.81,0.0,0.77828,0.00012,19.42178]
[1776345036193,36.59,74774.26,0.0,0.77858,0.00012,19.40763]
[1776345041227,36.6,74772.09,0.0,0.77829,0.00012,19.42132]
[1776345044250,36.6,74778.87,0.0,0.77913,0.00012,19.38141]
[1776345049581,36.6,74778.99,0.0,0.77913,0.00012,19.38106]
[1776345055326,36.6,74779.75,0.0,0.77922,0.00012,19.37711]
[1776345060361,36.6,74778.89,0.0,0.77909,0.00012,19.383]
[1776345064390,36.6,74773.68,0.0,0.77844,0.00012,19.4146]
[1776345069722,36.61,74771.48,0.0,0.77815,0.00012,19.42824]
[1776345076473,36.61,74771.13,0.0,0.7781,0.00012,19.43104]
[1776345081509,36.61,74779.91,0.0,0.77917,0.00012,19.37964]
[1776345086544,36.61,74780.2,0.0,0.77918,0.00012,19.37878]
[1776345091582,36.62,74780.16,0.0,0.7792,0.00012,19.37579]
[1776345096614,36.62,74783.87,0.0,0.77963,0.00012,19.35487]
[1776345101648,36.63,74788.04,0.0,0.78012,0.00012,19.33122]
[1776345106683,36.63,74786.58,0.0,0.77992,0.00012,19.3411]
[1776345111718,36.63,74786.39,0.0,0.77988,0.00012,19.34312]
[1776345116754,36.63,74787.48,0.0,0.78,0.00012,19.33717]
[1776345121788,36.64,74790.11,0.0,0.7803,0.00012,19.32266]
[1776345126827,36.64,74791.93,0.0,0.7805,0.00012,19.31331]
[1776345131859,36.65,74792.75,0.0,0.78057,0.00012,19.30992]
[1776345134880,36.65,74803.35,0.0,0.78186,0.00012,19.24737]
[1776345139917,36.66,74807.81,0.0,0.78238,0.00012,19.22197]
[1776345140921,36.66,74813.46,0.0,0.78307,0.00012,19.18826]
[1776345145960,36.66,74812.45,0.0,0.78292,0.00012,19.19543]
[1776345146965,36.66,74817.56,0.0,0.78354,0.00012,19.16495]
[1776345152000,36.66,74818.12,0.0,0.78362,0.00012,19.15851]
[1776345157035,36.67,74811.07,0.0,0.78275,0.00012,19.20156]
[1776345159053,36.67,74804.79,0.0,0.78197,0.00012,19.23945]
[1776345165091,36.67,74803.22,0.0,0.78177,0.00012,19.2494]
[1776345170126,36.67,74800.65,0.0,0.78144,0.00012,19.26525]
[1776345175164,36.67,74797.9,0.0,0.78109,0.00012,19.28215]
[1776345180516,36.67,74797.26,0.0,0.78101,0.00012,19.28642]
[1776345186242,36.67,74796.25,0.0,0.78087,0.00012,19.29305]
[1776345191276,36.67,74796.4,0.0,0.78088,0.00012,19.29248]
[1776345196312,36.68,74795.27,0.0,0.78074,0.00012,19.29955]
[1776345201346,36.68,74794.97,0.0,0.78069,0.00012,19.30171]
[1776345206382,36.68,74794.4,0.0,0.78061,0.00012,19.30565]
[1776345212424,36.68,74796.82,0.0,0.78091,0.00012,19.28873]
[1776345214438,36.69,74801.96,0.0,0.78154,0.00012,19.25842]
[1776345219473,36.69,74803.46,0.0,0.7817,0.00012,19.25067]
[1776345224509,36.69,74804.37,0.0,0.78178,0.00012,19.24646]
[1776345229543,36.7,74805.96,0.0,0.78196,0.00012,19.23771]
[1776345233572,36.7,74811.38,0.0,0.78262,0.00012,19.20588]
[1776345237927,36.7,74817.58,0.0,0.78337,0.00012,19.16906]
[1776345240620,36.7,74822.73,0.0,0.78399,0.00012,19.13827]
[1776345243659,36.71,74831.58,0.0,0.785,0.00012,19.0888]
[1776345245669,36.71,74839.38,0.0,0.78594,0.00012,19.04204]
[1776345247998,36.71,74847.05,0.0,0.78686,0.00012,18.99624]
[1776345250706,36.72,74855.79,0.0,0.78792,0.00012,18.94356]
[1776345253726,36.72,74861.23,0.0,0.78857,0.00012,18.91091]
[1776345258761,36.72,74866.06,0.0,0.78914,0.00012,18.88213]
[1776345259768,36.72,74871.69,0.0,0.78981,0.00012,18.84812]
[1776345264803,36.72,74872.38,0.0,0.78989,0.00012,18.84443]
[1776345269838,36.72,74870.05,0.0,0.7896,0.00012,18.85896]
[1776345274873,36.72,74867.67,0.0,0.78933,0.00012,18.87]
[1776345279909,36.72,74863.96,0.0,0.78888,0.00012,18.89272]
[1776345284944,36.72,74866.05,0.0,0.78913,0.00012,18.8802]
[1776345289979,36.72,74868.28,0.0,0.7894,0.00012,18.86684]
[1776345295031,36.72,74859.39,0.0,0.78832,0.00012,18.9208]
[1776345300071,36.72,74864.59,0.0,0.78895,0.00012,18.88915]
[1776345303086,36.73,74871.38,0.0,0.78976,0.00012,18.84829]
[1776345308120,36.73,74867.25,0.0,0.78925,0.00012,18.87418]
[1776345313156,36.73,74865.84,0.0,0.78907,0.00012,18.88349]
[1776345318191,36.73,74871.12,0.0,0.78969,0.00012,18.8523]
[1776345319197,36.75,74876.93,0.0,0.7903,0.00012,18.8212]
[1776345323227,36.75,74867.94,0.0,0.78921,0.00012,18.87655]
[1776345326246,36.75,74861.36,0.0,0.78841,0.00012,18.91678]
[1776345331283,36.75,74861.45,0.0,0.78844,0.00012,18.91299]
[1776345336319,36.75,74861.73,0.0,0.78846,0.00012,18.91172]
[1776345341361,36.75,74861.97,0.0,0.78849,0.00012,18.9105]
[1776345345399,36.75,74872.5,0.0,0.78975,0.00012,18.84676]
[1776345346406,36.75,74875.16,0.0,0.79007,0.00012,18.8307]
[1776345351442,36.76,74872.62,0.0,0.78976,0.00012,18.84671]
[1776345353456,36.76,74867.12,0.0,0.78909,0.00012,18.88038]
[1776345358791,36.76,74866.23,0.0,0.78897,0.00012,18.88649]
[1776345364533,36.76,74867.87,0.0,0.78915,0.00012,18.87715]
[1776345369569,36.76,74870.8,0.0,0.78951,0.00012,18.85928]
[1776345374604,36.76,74874.84,0.0,0.78999,0.00012,18.83475]
[1776345379639,36.76,74875.87,0.0,0.79012,0.00012,18.82845]
[1776345384676,36.76,74872.61,0.0,0.78973,0.00012,18.8481]
[1776345389713,36.76,74875.47,0.0,0.79007,0.00012,18.83065]
[1776345393741,36.76,74881.99,0.0,0.79088,0.00012,18.78717]
[1776345399072,36.76,74883.52,0.0,0.79106,0.00012,18.77805]
[1776345404822,36.76,74887.92,0.0,0.79158,0.00012,18.75165]
[1776345409859,36.76,74887.16,0.0,0.79149,0.00012,18.75646]
[1776345413885,36.76,74872.73,0.0,0.78975,0.00012,18.84439]
[1776345415901,36.76,74867.57,0.0,0.78914,0.00012,18.87564]
[1776345416910,36.76,74852.58,0.0,0.78733,0.00012,18.96648]
[1776345417916,36.76,74844.8,0.0,0.78638,0.00012,19.01344]
[1776345422949,36.76,74842.9,0.0,0.78615,0.00012,19.0249]
[1776345423956,36.76,74848.7,0.0,0.78685,0.00012,18.99012]
[1776345424963,36.76,74856.17,0.0,0.78776,0.00012,18.94501]
[1776345429999,36.76,74857.98,0.0,0.78797,0.00012,18.93421]
[1776345435040,36.77,74883.39,0.0,0.79102,0.00012,18.78048]
[1776345440072,36.77,74879.86,0.0,0.79059,0.00012,18.80226]
[1776345445107,36.77,74880.89,0.0,0.79071,0.00012,18.79618]
[1776345448127,36.77,74873.76,0.0,0.78985,0.00012,18.8396]
[1776345453165,36.77,74870.71,0.0,0.78951,0.00012,18.8542]
[1776345458198,36.77,74868.35,0.0,0.78923,0.00012,18.86835]
[1776345463234,36.77,74872.22,0.0,0.7897,0.00012,18.84473]
[1776345468270,36.77,74875.04,0.0,0.79004,0.00012,18.82767]
[1776345473304,36.77,74872.4,0.0,0.78972,0.00012,18.84374]
[1776345478339,36.77,74868.1,0.0,0.78921,0.00012,18.86975]
[1776345483375,36.77,74863.97,0.0,0.78871,0.00012,18.89465]
[1776345486400,36.77,74877.59,0.0,0.79035,0.00012,18.81205]
[1776345491435,36.77,74879.23,0.0,0.79053,0.00012,18.80262]
[1776345496470,36.77,74879.33,0.0,0.79052,0.00012,18.80312]
[1776345499492,36.77,74885.84,0.0,0.79129,0.00012,18.76426]
[1776345502514,36.77,74888.41,0.0,0.7916,0.00012,18.74872]
[1776345504529,36.77,74893.53,0.0,0.7922,0.00012,18.71767]
[1776345509870,36.78,74896.1,0.0,0.7925,0.00012,18.7025]
[1776345512587,36.78,74909.94,0.0,0.79417,0.00012,18.61442]
[1776345513594,36.78,74916.79,0.0,0.79498,0.00012,18.57259]
[1776345514601,36.78,74920.95,0.0,0.79547,0.00012,18.54724]
[1776345516625,36.78,74935.27,0.0,0.79715,0.00012,18.4596]
[1776345517622,36.78,74938.89,0.0,0.79757,0.00012,18.43748]
[1776345519940,36.78,74931.86,0.0,0.79674,0.00012,18.48121]
[1776345522660,36.78,74926.1,0.0,0.79605,0.00012,18.51693]
[1776345525678,36.78,74922.69,0.0,0.79564,0.00012,18.53828]
[1776345527694,36.78,74915.99,0.0,0.79484,0.00012,18.57978]
[1776345532728,36.79,74917.73,0.0,0.79503,0.00012,18.57004]
[1776345537763,36.79,74914.97,0.0,0.79469,0.00012,18.58746]
[1776345542800,36.79,74921.11,0.0,0.79541,0.00012,18.55051]
[1776345543805,36.79,74927.66,0.0,0.79618,0.00012,18.51055]
[1776345544812,36.79,74930.31,0.0,0.79649,0.00012,18.49451]
[1776345549847,36.79,74927.69,0.0,0.79615,0.00012,18.51209]
[1776345554882,36.8,74927.85,0.0,0.79615,0.00012,18.5121]
[1776345559917,36.8,74929.24,0.0,0.7963,0.00012,18.50455]
[1776345564952,36.8,74925.78,0.0,0.79587,0.00012,18.5267]
[1776345569987,36.81,74931.97,0.0,0.79658,0.00012,18.48969]
[1776345572001,36.81,74938.72,0.0,0.79739,0.00012,18.44507]
[1776345577036,36.81,74938.81,0.0,0.79738,0.00012,18.44562]
[1776345579050,36.81,74947.39,0.0,0.79837,0.00012,18.39385]
[1776345584086,36.82,74952.31,0.0,0.79892,0.00012,18.36519]
[1776345589129,36.82,74950.79,0.0,0.79871,0.00012,18.37619]
[1776345594157,36.83,74951.85,0.0,0.7988,0.00012,18.37126]
[1776345598183,36.83,74958.18,0.0,0.79952,0.00012,18.33331]
[1776345603218,36.83,74955.05,0.0,0.79914,0.00012,18.35366]
[1776345608252,36.84,74954.92,0.0,0.7991,0.00012,18.35599]
[1776345613288,36.84,74956.06,0.0,0.7992,0.00012,18.35051]
[1776345618323,36.85,74959.47,0.0,0.79957,0.00012,18.33116]
[1776345623362,36.85,74960.86,0.0,0.7997,0.00012,18.3242]
[1776345627386,36.86,74955.7,0.0,0.79908,0.00012,18.35717]
[1776345632421,36.86,74950.77,0.0,0.79851,0.00012,18.38497]
[1776345637460,36.86,74949.9,0.0,0.79838,0.00012,18.39149]
[1776345642495,36.87,74951.07,0.0,0.7985,0.00012,18.38527]
[1776345645519,36.87,74957.92,0.0,0.79928,0.00012,18.3442]
[1776345650553,36.87,74958.55,0.0,0.79933,0.00012,18.34191]
[1776345653575,36.88,74963.84,0.0,0.79993,0.00012,18.31005]
[1776345658611,36.88,74962.19,0.0,0.79972,0.00012,18.32141]
[1776345661631,36.88,74956.88,0.0,0.79909,0.00012,18.3546]
[1776345663656,36.88,74951.34,0.0,0.79843,0.00012,18.38904]
[1776345665666,36.88,74945.96,0.0,0.7978,0.00012,18.42246]
[1776345668687,36.89,74937.75,0.0,0.79682,0.00012,18.47337]
[1776345669694,36.89,74936.76,0.0,0.79671,0.00012,18.47959]
[1776345673721,36.89,74942.35,0.0,0.79735,0.00012,18.44594]
[1776345678757,36.89,74941.1,0.0,0.79718,0.00012,18.45474]
[1776345683800,36.9,74935.44,0.0,0.7965,0.00012,18.49033]
[1776345685809,36.9,74930.41,0.0,0.7959,0.00012,18.52137]
[1776345690845,36.9,74929.7,0.0,0.79581,0.00012,18.5264]
[1776345695879,36.9,74931.96,0.0,0.79609,0.00012,18.50953]
[1776345697186,36.9,74940.91,0.0,0.79713,0.00012,18.45528]
[1776345702930,36.9,74942.32,0.0,0.79728,0.00012,18.44751]
[1776345704944,36.91,74949.65,0.0,0.79813,0.00012,18.40282]
[1776345707256,36.91,74952.62,0.0,0.79847,0.00012,18.38504]
[1776345710986,36.91,74957.77,0.0,0.79906,0.00012,18.35408]
[1776345714008,36.91,74951.67,0.0,0.79834,0.00012,18.39193]
[1776345719042,36.91,74951.6,0.0,0.79832,0.00012,18.39302]
[1776345724077,36.91,74948.31,0.0,0.79793,0.00012,18.41375]
[1776345728105,36.91,74944.06,0.0,0.79743,0.00012,18.43997]
[1776345731127,36.91,74949.11,0.0,0.79801,0.00012,18.40925]
[1776345736166,36.92,74946.01,0.0,0.79764,0.00012,18.42856]
[1776345741197,36.92,74949.64,0.0,0.79806,0.00012,18.4067]
[1776345746232,36.92,74945.74,0.0,0.7976,0.00012,18.43091]
[1776345751267,36.92,74946.22,0.0,0.79768,0.00012,18.42436]
[1776345753582,36.92,74933.46,0.0,0.79618,0.00012,18.50236]
[1776345755299,36.92,74933.0,0.0,0.79613,0.00012,18.50534]
[1776345760331,36.92,74929.83,0.0,0.79575,0.00012,18.52503]
[1776345765367,36.92,74929.83,0.0,0.79574,0.00012,18.52538]
[1776345770402,36.92,74928.56,0.0,0.79559,0.00012,18.53351]
[1776345775439,36.92,74927.14,0.0,0.79541,0.00012,18.54255]
[1776345781479,36.92,74927.9,0.0,0.79549,0.00012,18.53836]
[1776345786516,36.93,74928.41,0.0,0.79555,0.00012,18.53559]
[1776345791554,36.93,74930.75,0.0,0.79582,0.00012,18.52146]
[1776345796587,36.93,74930.6,0.0,0.79581,0.00012,18.52214]
[1776345801622,36.93,74933.03,0.0,0.79609,0.00012,18.50724]
[1776345806657,36.93,74934.14,0.0,0.79622,0.00012,18.50052]
[1776345812700,36.93,74930.98,0.0,0.79588,0.00012,18.51597]
[1776345817737,36.93,74930.94,0.0,0.79587,0.00012,18.5162]
[1776345822770,36.93,74931.71,0.0,0.79596,0.00012,18.51158]
[1776345827805,36.93,74930.97,0.0,0.79587,0.00012,18.51619]
[1776345832842,36.93,74929.52,0.0,0.7957,0.00012,18.52516]
[1776345834854,36.93,74924.38,0.0,0.79509,0.00012,18.55664]
[1776345837879,36.93,74915.95,0.0,0.7941,0.00012,18.60825]
[1776345838887,36.93,74908.58,0.0,0.79322,0.00012,18.6531]
[1776345839895,36.93,74907.49,0.0,0.79309,0.00012,18.65972]
[1776345844928,36.93,74906.42,0.0,0.79297,0.00012,18.66621]
[1776345849971,36.93,74903.59,0.0,0.79263,0.00012,18.68327]
[1776345855000,36.93,74902.16,0.0,0.79248,0.00012,18.69123]
[1776345861041,36.93,74905.98,0.0,0.79293,0.00012,18.66814]
[1776345866076,36.93,74905.8,0.0,0.79291,0.00012,18.66919]
[1776345870104,36.92,74915.54,0.0,0.79406,0.00012,18.60979]
[1776345871111,36.92,74918.98,0.0,0.7945,0.00012,18.58492]
[1776345876146,36.92,74927.56,0.0,0.79552,0.00012,18.53231]
[1776345877153,36.92,74931.7,0.0,0.796,0.00012,18.50708]
[1776345882187,36.92,74928.21,0.0,0.79559,0.00012,18.52838]
[1776345887222,36.92,74927.09,0.0,0.79546,0.00012,18.53518]
[1776345892258,36.92,74927.18,0.0,0.79547,0.00012,18.53457]
[1776345897298,36.92,74930.78,0.0,0.7959,0.00012,18.51259]
[1776345899315,36.92,74946.92,0.0,0.79779,0.00012,18.41412]
[1776345904657,36.92,74950.05,0.0,0.79815,0.00012,18.3953]
[1776345910391,36.93,74952.47,0.0,0.79841,0.00012,18.38138]
[1776345915427,36.93,74953.26,0.0,0.79849,0.00012,18.37714]
[1776345923483,36.93,74957.21,0.0,0.79893,0.00012,18.35418]
[1776345928517,36.93,74956.69,0.0,0.79887,0.00012,18.35748]
[1776345934869,36.93,74957.12,0.0,0.79894,0.00012,18.35111]
[1776345940602,36.93,74960.01,0.0,0.79927,0.00012,18.33374]
[1776345945637,36.94,74956.82,0.0,0.7989,0.00012,18.35368]
[1776345950671,36.94,74954.35,0.0,0.7986,0.00012,18.36919]
[1776345955706,36.94,74958.05,0.0,0.79903,0.00012,18.3467]
[1776345959735,36.94,74952.9,0.0,0.79842,0.00012,18.37856]
[1776345964771,36.94,74952.43,0.0,0.79836,0.00012,18.38181]
[1776345969807,36.94,74950.03,0.0,0.79808,0.00012,18.39678]
[1776345972830,36.94,74960.67,0.0,0.79931,0.00012,18.33186]
[1776345976857,36.94,74966.21,0.0,0.79994,0.00012,18.29867]
[1776345978872,36.94,74972.63,0.0,0.80067,0.00012,18.25975]
[1776345983908,36.95,74968.68,0.0,0.8002,0.00012,18.28483]
[1776345988942,36.95,74966.98,0.0,0.8,0.00012,18.29558]
[1776345993979,36.95,74967.06,0.0,0.80003,0.00012,18.2916]
[1776345999012,36.95,74964.26,0.0,0.7997,0.00012,18.3091]
[1776346004048,36.95,74963.06,0.0,0.79955,0.00012,18.31692]
[1776346009085,36.95,74963.11,0.0,0.79954,0.00012,18.3175]
[1776346014120,36.96,74963.73,0.0,0.7996,0.00012,18.31463]
[1776346019160,36.96,74961.51,0.0,0.79932,0.00012,18.32919]
[1776346024196,36.96,74963.19,0.0,0.7995,0.00012,18.31979]
[1776346029231,36.97,74961.92,0.0,0.79933,0.00012,18.32854]
[1776346034266,36.97,74960.87,0.0,0.7992,0.00012,18.33593]
[1776346039300,36.97,74961.4,0.0,0.79924,0.00012,18.33361]
[1776346042344,36.97,74976.74,0.0,0.801,0.00012,18.24029]
[1776346043350,36.97,74976.8,0.0,0.80101,0.00012,18.24004]
[1776346048384,36.98,74980.26,0.0,0.80139,0.00012,18.21964]
[1776346050399,36.98,74981.6,0.0,0.80153,0.00012,18.21251]
[1776346054427,36.98,74987.02,0.0,0.80217,0.00012,18.17622]
[1776346059462,36.98,74988.35,0.0,0.8023,0.00012,18.16882]
[1776346062483,36.98,75006.05,0.0,0.80433,0.00011,18.06033]
[1776346066820,36.99,75012.08,0.0,0.805,0.00011,18.02367]
[1776346070539,36.99,75017.04,0.0,0.80556,0.00011,17.99361]
[1776346075574,36.99,75014.66,0.0,0.80528,0.00011,18.0089]
[1776346080616,36.99,75012.35,0.0,0.80501,0.00011,18.02364]
[1776346081617,36.99,75018.56,0.0,0.80571,0.00011,17.98557]
[1776346086968,36.99,75028.6,0.0,0.80684,0.00011,17.92418]
[1776346090688,37.0,75034.75,0.0,0.80753,0.00011,17.88663]
[1776346092710,37.0,75045.4,0.0,0.80872,0.00011,17.82088]
[1776346093708,37.0,75046.23,0.0,0.80882,0.00011,17.81591]
[1776346097038,37.0,75035.05,0.0,0.80755,0.00011,17.88548]
[1776346098742,37.0,75033.68,0.0,0.80739,0.00011,17.89407]
[1776346102785,37.0,75021.19,0.0,0.80597,0.00011,17.97149]
[1776346107109,37.0,75015.45,0.0,0.80532,0.00011,18.00678]
[1776346110834,37.0,75006.2,0.0,0.80427,0.00011,18.06333]
[1776346112846,37.0,75000.6,0.0,0.80367,0.00011,18.09359]
[1776346116874,37.0,74994.51,0.0,0.80297,0.00011,18.13097]
[1776346119894,37.0,74989.31,0.0,0.80237,0.00011,18.16304]
[1776346124930,37.0,74982.8,0.0,0.80162,0.00012,18.20306]
[1776346125937,37.0,74973.99,0.0,0.80061,0.00012,18.25702]
[1776346130975,36.99,74968.86,0.0,0.80002,0.00012,18.28808]
[1776346131982,36.99,74959.61,0.0,0.79895,0.00012,18.34469]
[1776346137016,36.99,74963.05,0.0,0.79934,0.00012,18.3237]
[1776346142053,36.99,74962.65,0.0,0.7993,0.00012,18.3262]
[1776346145073,36.99,74952.22,0.0,0.79809,0.00012,18.38977]
[1776346150127,36.99,74971.19,0.0,0.8003,0.00012,18.27337]
[1776346151142,36.99,74986.85,0.0,0.80211,0.00012,18.17716]
[1776346152143,36.99,74993.58,0.0,0.80288,0.00011,18.1358]
[1776346153148,37.0,75001.8,0.0,0.80376,0.00011,18.0885]
[1776346154148,37.0,75000.84,0.0,0.80365,0.00011,18.09439]
[1776346158175,37.0,74995.44,0.0,0.80303,0.00011,18.12767]
[1776346163211,37.0,74998.46,0.0,0.80337,0.00011,18.10942]
[1776346165226,37.0,75006.02,0.0,0.80424,0.00011,18.06306]
[1776346170263,37.0,75001.41,0.0,0.8037,0.00011,18.09186]
[1776346172277,37.0,74994.95,0.0,0.80299,0.00011,18.12777]
[1776346177664,37.01,74987.56,0.0,0.80214,0.00012,18.17334]
[1776346180334,37.01,74982.07,0.0,0.80151,0.00012,18.20701]
[1776346185368,37.0,74987.57,0.0,0.80214,0.00012,18.1731]
[1776346190403,37.0,74986.24,0.0,0.80199,0.00012,18.18123]
[1776346195441,37.0,74986.61,0.0,0.80203,0.00012,18.17889]
[1776346200491,37.0,74991.92,0.0,0.80265,0.00011,18.14615]
[1776346201581,37.0,74999.55,0.0,0.80352,0.00011,18.09922]
[1776346202506,37.0,75023.73,0.0,0.80628,0.00011,17.95018]
[1776346203531,37.0,75033.37,0.0,0.80737,0.00011,17.89078]
[1776346204542,37.01,75029.2,0.0,0.80689,0.00011,17.91673]
[1776346205551,37.01,75011.62,0.0,0.80489,0.00011,18.02536]
[1776346206556,37.01,74997.48,0.0,0.80328,0.00011,18.11242]
[1776346207901,37.01,74974.55,0.0,0.80063,0.00012,18.25345]
[1776346208562,37.01,74974.55,0.0,0.80063,0.00012,18.25359]
[1776346209569,37.01,74967.15,0.0,0.79977,0.00012,18.299]
[1776346211595,37.01,74956.84,0.0,0.79857,0.00012,18.36213]
[1776346212639,37.01,74937.81,0.0,0.79635,0.00012,18.47822]
[1776346213625,37.01,74908.69,0.0,0.79292,0.00012,18.65525]
[1776346214617,37.01,74875.87,0.0,0.78901,0.00012,18.85359]
[1776346215657,37.01,74855.5,0.0,0.78656,0.00012,18.97594]
[1776346216638,37.01,74849.69,0.0,0.78586,0.00012,19.01071]
[1776346221672,37.01,74849.28,0.0,0.78582,0.00012,19.01265]
[1776346223687,37.01,74857.19,0.0,0.78678,0.00012,18.96502]
[1776346225715,37.0,74864.47,0.0,0.78766,0.00012,18.92113]
[1776346226707,37.0,74885.0,0.0,0.79012,0.00012,18.79758]
[1776346228057,37.0,74909.64,0.0,0.79305,0.00012,18.64831]
[1776346229729,37.0,74910.35,0.0,0.79314,0.00012,18.64406]
[1776346234766,37.01,74911.71,0.0,0.79332,0.00012,18.63231]
[1776346235773,37.01,74902.83,0.0,0.79227,0.00012,18.68616]
[1776346236781,37.01,74904.21,0.0,0.79243,0.00012,18.6778]
[1776346241820,37.01,74890.01,0.0,0.79074,0.00012,18.76377]
[1776346242827,37.01,74880.31,0.0,0.78958,0.00012,18.82238]
[1776346243835,37.01,74873.95,0.0,0.78882,0.00012,18.86072]
[1776346245849,37.01,74870.45,0.0,0.7884,0.00012,18.88177]
[1776346250884,37.01,74873.1,0.0,0.78872,0.00012,18.86569]
[1776346251891,37.01,74882.77,0.0,0.78988,0.00012,18.80744]
[1776346252901,37.01,74894.6,0.0,0.79129,0.00012,18.73589]
[1776346253904,37.0,74896.69,0.0,0.79154,0.00012,18.72319]
[1776346258279,37.0,74902.31,0.0,0.79221,0.00012,18.68891]
[1776346259948,37.0,74901.89,0.0,0.79217,0.00012,18.69133]
[1776346264983,37.0,74898.02,0.0,0.79171,0.00012,18.71461]
[1776346266014,37.0,74904.33,0.0,0.79246,0.00012,18.67639]
[1776346267012,37.0,74913.02,0.0,0.79349,0.00012,18.6238]
[1776346268354,37.0,74919.21,0.0,0.79422,0.00012,18.58625]
[1776346269028,37.0,74919.21,0.0,0.79421,0.00012,18.58639]
[1776346272049,37.0,74925.06,0.0,0.7949,0.00012,18.55095]
[1776346273067,37.0,74932.03,0.0,0.79572,0.00012,18.5086]
[1776346274074,37.0,74897.92,0.0,0.79169,0.00012,18.71574]
[1776346275081,37.0,74879.37,0.0,0.78948,0.00012,18.8277]
[1776346276088,37.0,74883.43,0.0,0.78996,0.00012,18.80312]
[1776346277095,37.0,74892.9,0.0,0.79109,0.00012,18.74598]
[1776346278102,37.0,74898.05,0.0,0.7917,0.00012,18.71492]
[1776346281128,37.01,74885.37,0.0,0.79019,0.00012,18.79182]
[1776346282136,37.01,74870.73,0.0,0.78843,0.00012,18.88011]
[1776346283142,37.01,74869.46,0.0,0.78828,0.00012,18.88777]
[1776346284150,37.01,74874.51,0.0,0.78888,0.00012,18.85755]
[1776346285155,37.01,74868.99,0.0,0.78821,0.00012,18.89124]
[1776346287168,37.01,74861.96,0.0,0.78737,0.00012,18.93357]
[1776346289184,37.01,74859.25,0.0,0.78704,0.00012,18.94972]
[1776346294230,37.01,74856.56,0.0,0.78675,0.00012,18.96177]
[1776346296247,37.01,74850.81,0.0,0.78606,0.00012,18.99604]
[1776346298260,37.01,74842.26,0.0,0.78503,0.00012,19.0471]
[1776346299267,37.01,74834.85,0.0,0.78413,0.00012,19.0913]
[1776346300275,37.01,74832.94,0.0,0.7839,0.00012,19.1026]
[1776346303294,37.0,74816.33,0.0,0.78188,0.00012,19.20115]
[1776346304311,37.0,74806.44,0.0,0.78068,0.00012,19.25975]
[1776346305312,37.0,74795.11,0.0,0.77929,0.00012,19.32667]
[1776346306316,37.0,74779.42,0.0,0.77735,0.00012,19.41926]
[1776346307325,37.0,74773.76,0.0,0.77665,0.00012,19.45246]
[1776346309338,37.0,74788.76,0.0,0.77851,0.00012,19.36378]
[1776346310344,37.0,74789.94,0.0,0.77866,0.00012,19.35674]
[1776346311350,37.0,74779.23,0.0,0.77734,0.00012,19.41987]
[1776346312358,37.0,74781.67,0.0,0.77764,0.00012,19.40534]
[1776346314371,37.0,74784.37,0.0,0.77798,0.00012,19.38918]
[1776346317393,37.0,74790.84,0.0,0.77879,0.00012,19.35057]
[1776346320419,37.0,74796.18,0.0,0.77945,0.00012,19.31868]
[1776346321421,37.0,74803.31,0.0,0.78033,0.00012,19.27626]
[1776346324448,37.0,74821.92,0.0,0.78262,0.00012,19.16539]
[1776346325461,37.0,74841.8,0.0,0.78504,0.00012,19.04662]
[1776346326463,37.0,74852.45,0.0,0.78633,0.00012,18.98266]
[1776346327477,36.99,74868.83,0.0,0.7883,0.00012,18.88413]
[1776346328480,36.99,74880.17,0.0,0.78966,0.00012,18.81584]
[1776346329487,36.99,74857.55,0.0,0.78695,0.00012,18.95183]
[1776346330494,36.99,74837.59,0.0,0.78453,0.00012,19.07132]
[1776346331500,36.99,74827.06,0.0,0.78326,0.00012,19.13408]
[1776346332508,36.99,74827.47,0.0,0.78331,0.00012,19.1315]
[1776346337551,36.99,74832.76,0.0,0.78396,0.00012,19.09938]
[1776346338553,36.99,74842.68,0.0,0.78517,0.00012,19.04012]
[1776346339566,36.99,74844.46,0.0,0.78539,0.00012,19.02913]
[1776346341573,36.99,74837.04,0.0,0.78449,0.00012,19.07321]
[1776346342580,36.99,74829.32,0.0,0.78356,0.00012,19.11926]
[1776346343932,36.99,74818.79,0.0,0.78228,0.00012,19.1819]
[1776346344594,36.99,74818.79,0.0,0.78228,0.00012,19.18177]
[1776346346608,36.99,74824.09,0.0,0.78293,0.00012,19.14986]
[1776346350638,36.99,74841.42,0.0,0.78505,0.00012,19.0456]
[1776346351646,36.98,74851.9,0.0,0.7864,0.00012,18.97642]
[1776346352653,36.97,74854.55,0.0,0.78674,0.00012,18.95969]
[1776346354006,36.97,74864.22,0.0,0.7879,0.00012,18.90149]
[1776346355674,36.97,74867.69,0.0,0.78833,0.00012,18.88022]
[1776346360715,36.97,74864.15,0.0,0.78791,0.00012,18.90087]
[1776346361726,36.97,74852.58,0.0,0.78652,0.00012,18.97037]
[1776346362728,36.97,74837.47,0.0,0.78469,0.00012,19.06082]
[1776346364077,36.97,74840.5,0.0,0.78506,0.00012,19.04255]
[1776346365749,36.97,74854.09,0.0,0.78671,0.00012,18.96075]
[1776346366755,36.97,74859.98,0.0,0.78743,0.00012,18.92521]
[1776346368771,36.97,74868.7,0.0,0.78848,0.00012,18.87252]
[1776346370786,36.97,74862.42,0.0,0.78773,0.00012,18.91007]
[1776346372823,36.97,74873.72,0.0,0.78909,0.00012,18.8417]
[1776346374155,36.96,74883.54,0.0,0.79027,0.00012,18.78222]
[1776346374819,36.97,74883.54,0.0,0.79027,0.00012,18.78228]
[1776346375824,36.96,74884.43,0.0,0.79038,0.00012,18.77679]
[1776346378847,36.96,74879.33,0.0,0.78978,0.00012,18.8071]
[1776346381867,36.96,74872.15,0.0,0.78893,0.00012,18.84987]
[1776346382874,36.96,74867.28,0.0,0.78835,0.00012,18.87912]
[1776346387908,36.96,74854.28,0.0,0.7868,0.00012,18.95639]
[1776346388916,36.96,74832.87,0.0,0.78421,0.00012,19.08457]
[1776346389924,36.96,74823.59,0.0,0.78308,0.00012,19.13978]
[1776346390930,36.96,74824.08,0.0,0.78314,0.00012,19.1367]
[1776346391945,36.96,74830.09,0.0,0.78388,0.00012,19.10056]
[1776346392949,36.96,74836.57,0.0,0.78467,0.00012,19.0616]
[1776346394339,36.95,74843.74,0.0,0.78554,0.00012,19.0185]
[1776346395981,36.95,74849.12,0.0,0.7862,0.00012,18.98597]
[1776346399029,36.95,74841.24,0.0,0.78525,0.00012,19.03287]
[1776346400023,36.95,74833.19,0.0,0.78428,0.00012,19.0809]
[1776346401034,36.95,74825.77,0.0,0.78338,0.00012,19.12511]
[1776346402035,36.95,74830.88,0.0,0.784,0.00012,19.09436]
[1776346404410,36.95,74836.12,0.0,0.78465,0.00012,19.06247]
[1776346408084,36.95,74850.88,0.0,0.78645,0.00012,18.97348]
[1776346409091,36.95,74864.69,0.0,0.78812,0.00012,18.89042]
[1776346410098,36.95,74865.83,0.0,0.78826,0.00012,18.88337]
[1776346411105,36.95,74855.82,0.0,0.78708,0.00012,18.93959]
[1776346412111,36.95,74856.08,0.0,0.78712,0.00012,18.93779]
[1776346414488,36.94,74860.46,0.0,0.78766,0.00012,18.91081]
[1776346416143,36.94,74851.3,0.0,0.78656,0.00012,18.96568]
[1776346417150,36.94,74849.18,0.0,0.78631,0.00012,18.97817]
[1776346419164,36.94,74836.8,0.0,0.78481,0.00012,19.05199]
[1776346420228,36.94,74826.36,0.0,0.78355,0.00012,19.1143]
[1776346421216,36.94,74825.3,0.0,0.78342,0.00012,19.12046]
[1776346423233,36.94,74833.76,0.0,0.78446,0.00012,19.0695]
[1776346427261,36.94,74828.07,0.0,0.78378,0.00012,19.10293]
[1776346432302,36.93,74827.67,0.0,0.78374,0.00012,19.10454]
[1776346434309,36.93,74817.18,0.0,0.78247,0.00012,19.16684]
[1776346436327,36.93,74823.7,0.0,0.78327,0.00012,19.12752]
[1776346437335,36.93,74838.97,0.0,0.78514,0.00012,19.03591]
[1776346438341,36.93,74842.9,0.0,0.78562,0.00012,19.01217]
[1776346443382,36.93,74840.16,0.0,0.7853,0.00012,19.02786]
[1776346448425,36.93,74854.1,0.0,0.787,0.00012,18.94323]
[1776346451435,36.92,74848.9,0.0,0.78638,0.00012,18.97408]
[1776346452443,36.92,74838.96,0.0,0.78518,0.00012,19.03371]
[1776346453466,36.92,74844.36,0.0,0.78584,0.00012,19.00102]
[1776346455471,36.92,74850.56,0.0,0.78659,0.00012,18.96358]
[1776346456478,36.92,74859.39,0.0,0.78766,0.00012,18.91044]
[1776346461513,36.92,74866.66,0.0,0.78855,0.00012,18.86607]
[1776346462519,36.92,74879.75,0.0,0.79012,0.00012,18.78677]
[1776346463526,36.92,74885.9,0.0,0.79086,0.00012,18.74945]
[1776346466548,36.92,74892.87,0.0,0.7917,0.00012,18.70679]
[1776346468562,36.92,74886.45,0.0,0.79094,0.00012,18.74536]
[1776346469568,36.92,74880.82,0.0,0.79027,0.00012,18.77915]
[1776346474605,36.91,74881.72,0.0,0.79043,0.00012,18.76894]
[1776346475611,36.91,74875.16,0.0,0.78964,0.00012,18.80851]
[1776346477625,36.91,74880.89,0.0,0.79033,0.00012,18.77372]
[1776346479643,36.91,74868.41,0.0,0.78884,0.00012,18.84904]
[1776346480650,36.91,74850.42,0.0,0.78667,0.00012,18.95709]
[1776346481670,36.91,74841.2,0.0,0.78556,0.00012,19.01226]
[1776346484679,36.91,74853.67,0.0,0.78708,0.00012,18.9368]
[1776346485684,36.91,74864.99,0.0,0.78845,0.00012,18.86852]
[1776346486693,36.91,74857.49,0.0,0.78755,0.00012,18.91356]
[1776346487700,36.91,74848.79,0.0,0.7865,0.00012,18.96568]
[1776346492738,36.9,74844.11,0.0,0.78595,0.00012,18.99299]
[1776346497776,36.9,74843.66,0.0,0.78591,0.00012,18.99497]
[1776346498780,36.9,74832.41,0.0,0.78455,0.00012,19.06213]
[1776346502809,36.9,74839.84,0.0,0.78547,0.00012,19.01672]
[1776346503815,36.9,74843.34,0.0,0.7859,0.00012,18.99552]
[1776346505214,36.9,74837.32,0.0,0.78517,0.00012,19.03148]
[1776346506840,36.9,74825.24,0.0,0.7837,0.00012,19.10365]
[1776346507846,36.9,74822.72,0.0,0.7834,0.00012,19.11854]
[1776346509865,36.89,74817.12,0.0,0.78272,0.00012,19.1516]
[1776346511878,36.89,74800.48,0.0,0.78069,0.00012,19.25031]
[1776346512884,36.89,74799.81,0.0,0.78061,0.00012,19.254]
[1776346515304,36.89,74811.85,0.0,0.7821,0.00012,19.18168]
[1776346516918,36.89,74813.27,0.0,0.78229,0.00012,19.17264]
[1776346519934,36.89,74805.23,0.0,0.78132,0.00012,19.2197]
[1776346525393,36.88,74784.45,0.0,0.77879,0.00012,19.34158]
[1776346526983,36.88,74782.08,0.0,0.7785,0.00012,19.35536]
[1776346527995,36.88,74781.48,0.0,0.77844,0.00012,19.35821]
[1776346533025,36.87,74780.42,0.0,0.77837,0.00012,19.35901]
[1776346535460,36.87,74793.23,0.0,0.77997,0.00012,19.28233]
[1776346536046,36.87,74793.23,0.0,0.77997,0.00012,19.28207]
[1776346538068,36.87,74783.44,0.0,0.77877,0.00012,19.33967]
[1776346540077,36.86,74773.6,0.0,0.77757,0.00012,19.39731]
[1776346545543,36.86,74770.3,0.0,0.77719,0.00012,19.41498]
[1776346548133,36.85,74775.84,0.0,0.77794,0.00012,19.37914]
[1776346551154,36.84,74770.41,0.0,0.77728,0.00012,19.41057]
[1776346554176,36.84,74764.94,0.0,0.77662,0.00012,19.44213]
[1776346559210,36.84,74759.04,0.0,0.77591,0.00012,19.47551]
[1776346564250,36.83,74745.29,0.0,0.77422,0.00013,19.55519]
[1776346565685,36.83,74744.78,0.0,0.77416,0.00013,19.55775]
[1776346567273,36.83,74751.58,0.0,0.77502,0.00013,19.51744]
[1776346568280,36.83,74761.47,0.0,0.77626,0.00012,19.45874]
[1776346569298,36.83,74761.51,0.0,0.77628,0.00012,19.45821]
[1776346570295,36.83,74749.75,0.0,0.77481,0.00013,19.5273]
[1776346571306,36.83,74742.66,0.0,0.77393,0.00013,19.56868]
[1776346572308,36.82,74743.1,0.0,0.774,0.00013,19.56542]
[1776346574340,36.82,74750.65,0.0,0.77495,0.00013,19.52069]
[1776346575767,36.81,74767.47,0.0,0.77711,0.00012,19.41834]
[1776346579367,36.8,74756.73,0.0,0.77585,0.00012,19.47797]
[1776346581384,36.79,74763.29,0.0,0.77673,0.00012,19.43596]
[1776346586419,36.78,74776.91,0.0,0.7785,0.00012,19.35172]
[1776346587427,36.78,74784.01,0.0,0.77938,0.00012,19.30926]
[1776346591455,36.77,74781.43,0.0,0.77911,0.00012,19.31972]
[1776346593471,36.77,74786.46,0.0,0.77975,0.00012,19.28928]
[1776346597504,36.77,74779.63,0.0,0.77892,0.00012,19.32896]
[1776346600534,36.77,74769.93,0.0,0.77772,0.00012,19.38614]
[1776346601530,36.76,74752.59,0.0,0.77557,0.00013,19.48851]
[1776346602537,36.76,74743.86,0.0,0.77447,0.00013,19.53987]
[1776346607571,36.76,74745.08,0.0,0.77464,0.00013,19.53188]
[1776346612608,36.76,74739.35,0.0,0.77394,0.00013,19.5648]
[1776346615629,36.76,74730.42,0.0,0.77283,0.00013,19.61675]
[1776346616635,36.75,74718.82,0.0,0.77137,0.00013,19.68455]
[1776346620664,36.75,74704.9,0.0,0.76962,0.00013,19.76496]
[1776346622677,36.75,74713.08,0.0,0.77067,0.00013,19.71693]
[1776346623685,36.75,74731.11,0.0,0.77296,0.00013,19.61074]
[1776346624691,36.75,74738.96,0.0,0.77394,0.00013,19.56455]
[1776346625700,36.75,74747.61,0.0,0.77503,0.00013,19.51355]
[1776346626716,36.75,74762.04,0.0,0.77684,0.00012,19.42818]
[1776346627713,36.75,74764.53,0.0,0.77715,0.00012,19.41323]
[1776346629727,36.75,74755.22,0.0,0.77599,0.00013,19.46806]
[1776346630733,36.75,74750.55,0.0,0.77541,0.00013,19.4955]
[1776346635771,36.74,74735.49,0.0,0.77354,0.00013,19.5834]
[1776346636778,36.74,74732.06,0.0,0.77311,0.00013,19.60339]
[1776346637788,36.74,74727.87,0.0,0.77259,0.00013,19.62772]
[1776346642822,36.74,74728.56,0.0,0.77269,0.00013,19.62291]
[1776346643829,36.74,74721.69,0.0,0.77183,0.00013,19.66305]
[1776346644836,36.74,74715.68,0.0,0.77107,0.00013,19.69805]
[1776346648863,36.73,74728.57,0.0,0.77272,0.00013,19.62148]
[1776346651884,36.73,74719.72,0.0,0.77164,0.00013,19.66906]
[1776346656918,36.73,74719.87,0.0,0.77168,0.00013,19.66719]
[1776346659940,36.73,74714.15,0.0,0.77097,0.00013,19.70008]
[1776346661970,36.72,74708.69,0.0,0.77029,0.00013,19.73154]
[1776346662965,36.72,74700.72,0.0,0.76928,0.00013,19.77789]
[1776346663971,36.72,74690.73,0.0,0.76801,0.00013,19.83584]
[1776346665141,36.72,74682.32,0.0,0.76694,0.00013,19.8844]
[1776346666478,36.72,74648.78,0.0,0.76262,0.00013,20.07811]
[1776346667065,36.72,74648.78,0.0,0.76263,0.00013,20.07756]
[1776346668074,36.72,74656.27,0.0,0.7636,0.00013,20.03421]
[1776346670103,36.72,74663.26,0.0,0.76451,0.00013,19.99365]
[1776346672103,36.72,74651.88,0.0,0.76306,0.00013,20.05846]
[1776346673115,36.72,74644.73,0.0,0.76213,0.00013,20.09955]
[1776346674115,36.71,74655.05,0.0,0.76348,0.00013,20.0396]
[1776346675122,36.71,74673.79,0.0,0.7659,0.00013,19.93136]
[1776346676547,36.71,74687.26,0.0,0.76763,0.00013,19.85274]
[1776346678143,36.71,74691.84,0.0,0.76822,0.00013,19.82584]
[1776346681163,36.71,74707.99,0.0,0.7703,0.00013,19.73079]
[1776346683178,36.71,74716.1,0.0,0.77134,0.00013,19.68292]
[1776346688233,36.7,74722.94,0.0,0.77221,0.00013,19.64231]
[1776346693268,36.7,74718.96,0.0,0.77173,0.00013,19.66464]
[1776346695282,36.7,74713.38,0.0,0.77103,0.00013,19.69676]
[1776346696701,36.7,74720.94,0.0,0.77199,0.00013,19.65241]
[1776346698305,36.7,74725.64,0.0,0.77259,0.00013,19.62463]
[1776346700319,36.7,74733.94,0.0,0.77364,0.00013,19.57561]
[1776346701336,36.7,74744.25,0.0,0.77494,0.00013,19.51453]
[1776346702332,36.7,74751.89,0.0,0.77591,0.00013,19.46906]
[1776346703340,36.7,74759.47,0.0,0.77685,0.00013,19.42414]
[1776346704350,36.7,74755.34,0.0,0.77634,0.00013,19.44849]
[1776346705357,36.7,74751.89,0.0,0.77591,0.00013,19.46885]
[1776346706777,36.69,74748.93,0.0,0.77554,0.00013,19.48616]
[1776346708374,36.69,74752.48,0.0,0.77599,0.00013,19.46493]
[1776346710391,36.69,74749.54,0.0,0.77563,0.00013,19.48202]
[1776346714480,36.69,74747.99,0.0,0.77548,0.00013,19.48654]
[1776346716846,36.69,74754.51,0.0,0.77631,0.00013,19.44754]
[1776346722533,36.68,74750.4,0.0,0.77581,0.00013,19.47078]
[1776346725572,36.68,74725.36,0.0,0.77267,0.00013,19.61815]
[1776346726918,36.68,74698.71,0.0,0.76929,0.00013,19.77436]
[1776346727572,36.68,74698.71,0.0,0.76929,0.00013,19.77428]
[1776346728580,36.68,74690.31,0.0,0.76822,0.00013,19.82316]
[1776346729586,36.68,74692.13,0.0,0.76845,0.00013,19.81247]
[1776346732619,36.68,74700.1,0.0,0.76949,0.00013,19.76514]
[1776346734634,36.68,74693.36,0.0,0.76864,0.00013,19.80409]
[1776346738662,36.67,74685.3,0.0,0.76763,0.00013,19.8501]
[1776346740676,36.67,74672.5,0.0,0.76599,0.00013,19.92412]
[1776346741686,36.67,74668.92,0.0,0.76553,0.00013,19.94471]
[1776346746720,36.67,74670.86,0.0,0.76581,0.00013,19.93217]
[1776346749741,36.67,74677.54,0.0,0.76668,0.00013,19.89282]
[1776346750748,36.66,74677.87,0.0,0.76673,0.00013,19.89073]
[1776346752762,36.66,74686.41,0.0,0.76783,0.00013,19.8407]
[1776346753769,36.66,74689.41,0.0,0.76822,0.00013,19.82305]
[1776346756790,36.66,74705.94,0.0,0.77034,0.00013,19.72584]
[1776346757797,36.66,74708.64,0.0,0.77069,0.00013,19.70986]
[1776346762832,36.66,74710.5,0.0,0.77094,0.00013,19.69824]
[1776346763839,36.66,74702.96,0.0,0.76998,0.00013,19.74232]
[1776346764847,36.66,74694.79,0.0,0.76894,0.00013,19.78999]
[1776346765853,36.66,74693.19,0.0,0.76874,0.00013,19.79916]
[1776346767879,36.65,74686.85,0.0,0.76794,0.00013,19.83576]
[1776346768882,36.65,74670.69,0.0,0.76586,0.00013,19.92961]
[1776346769887,36.65,74649.98,0.0,0.76319,0.00013,20.04924]
[1776346770893,36.65,74655.52,0.0,0.76392,0.00013,20.01696]
[1776346775927,36.65,74654.0,0.0,0.76377,0.00013,20.02088]
[1776346776935,36.65,74642.07,0.0,0.76223,0.00013,20.08942]
[1776346777944,36.65,74639.18,0.0,0.76186,0.00013,20.10561]
[1776346781970,36.64,74649.98,0.0,0.76328,0.00013,20.04255]
[1776346783984,36.64,74644.02,0.0,0.76252,0.00013,20.07636]
[1776346789025,36.64,74642.34,0.0,0.76233,0.00013,20.08473]
[1776346790038,36.64,74635.43,0.0,0.76144,0.00013,20.12422]
[1776346796095,36.63,74635.63,0.0,0.76149,0.00013,20.12166]
[1776346801135,36.63,74634.82,0.0,0.76141,0.00013,20.12511]
[1776346803159,36.62,74627.25,0.0,0.76043,0.00013,20.16813]
[1776346804155,36.62,74615.78,0.0,0.75894,0.00013,20.23348]
[1776346807510,36.62,74629.27,0.0,0.76072,0.00013,20.15551]
[1776346809191,36.62,74623.16,0.0,0.75993,0.00013,20.18995]
[1776346810200,36.62,74618.11,0.0,0.75928,0.00013,20.2185]
[1776346812218,36.62,74599.33,0.0,0.75681,0.00013,20.3255]
[1776346813235,36.61,74588.37,0.0,0.75538,0.00013,20.38715]
[1776346815244,36.61,74587.86,0.0,0.75533,0.00013,20.38939]
[1776346817618,36.61,74575.61,0.0,0.75372,0.00013,20.45792]
[1776346818272,36.61,74575.61,0.0,0.75372,0.00013,20.45764]
[1776346820289,36.61,74589.43,0.0,0.75557,0.00013,20.37895]
[1776346821294,36.59,74596.5,0.0,0.75657,0.00013,20.3358]
[1776346822322,36.59,74602.2,0.0,0.75733,0.00013,20.30313]
[1776346823313,36.59,74613.58,0.0,0.75884,0.00013,20.23761]
[1776346824315,36.59,74624.32,0.0,0.76024,0.00013,20.17614]
[1776346825323,36.59,74625.25,0.0,0.76037,0.00013,20.17047]
[1776346827694,36.59,74616.37,0.0,0.75922,0.00013,20.22075]
[1776346829359,36.58,74615.68,0.0,0.75914,0.00013,20.22411]
[1776346830363,36.58,74623.06,0.0,0.76012,0.00013,20.18147]
[1776346831379,36.58,74630.09,0.0,0.76107,0.00013,20.13703]
[1776346832386,36.58,74640.24,0.0,0.7624,0.00013,20.07831]
[1776346833405,36.58,74644.75,0.0,0.76299,0.00013,20.05203]
[1776346834403,36.58,74652.99,0.0,0.76407,0.00013,20.0041]
[1776346835445,36.58,74661.48,0.0,0.76517,0.00013,19.95464]
[1776346836413,36.58,74661.18,0.0,0.76514,0.00013,19.95608]
[1776346837770,36.58,74633.55,0.0,0.76156,0.00013,20.11557]
[1776346838431,36.58,74633.55,0.0,0.76156,0.00013,20.11536]
[1776346839437,36.57,74620.65,0.0,0.75988,0.00013,20.18925]
[1776346840443,36.57,74611.15,0.0,0.75863,0.00013,20.24361]
[1776346841452,36.57,74610.78,0.0,0.75859,0.00013,20.24547]
[1776346846487,36.57,74606.8,0.0,0.7581,0.00013,20.26687]
[1776346851566,36.56,74612.5,0.0,0.75888,0.00013,20.23288]
[1776346852563,36.56,74622.99,0.0,0.76025,0.00013,20.17279]
[1776346853553,36.56,74633.17,0.0,0.76159,0.00013,20.11372]
[1776346854910,36.56,74658.54,0.0,0.7649,0.00013,19.96664]
[1776346856576,36.56,74667.19,0.0,0.76602,0.00013,19.91612]
[1776346857583,36.56,74678.28,0.0,0.76746,0.00013,19.85131]
[1776346858591,36.56,74678.28,0.0,0.76746,0.00013,19.8512]
[1776346860606,36.56,74686.35,0.0,0.7685,0.00013,19.804]
[1776346861633,36.56,74686.72,0.0,0.76855,0.00013,19.8017]
[1776346866654,36.55,74681.88,0.0,0.76794,0.00013,19.82922]
[1776346868693,36.55,74677.75,0.0,0.76742,0.00013,19.85307]
[1776346869689,36.55,74670.14,0.0,0.76644,0.00013,19.89734]
[1776346870698,36.55,74669.4,0.0,0.76635,0.00013,19.90147]
[1776346871704,36.55,74678.15,0.0,0.76748,0.00013,19.85026]
[1776346872711,36.55,74682.04,0.0,0.76798,0.00013,19.82751]
[1776346875057,36.55,74689.55,0.0,0.76894,0.00013,19.78338]
[1776346877746,36.55,74679.26,0.0,0.76763,0.00013,19.84323]
[1776346878756,36.55,74677.42,0.0,0.7674,0.00013,19.85377]
[1776346879760,36.55,74684.29,0.0,0.76829,0.00013,19.81339]
[1776346880767,36.55,74687.28,0.0,0.76867,0.00013,19.79572]
[1776346883790,36.55,74679.11,0.0,0.76763,0.00013,19.84327]
[1776346885134,36.55,74675.75,0.0,0.7672,0.00013,19.8626]
[1776346886810,36.54,74664.66,0.0,0.76578,0.00013,19.9271]
[1776346887820,36.54,74666.79,0.0,0.76606,0.00013,19.91452]
[1776346890838,36.54,74672.98,0.0,0.76686,0.00013,19.87798]
[1776346893920,36.54,74663.97,0.0,0.76574,0.00013,19.9263]
[1776346895212,36.54,74690.79,0.0,0.76919,0.00013,19.76934]
[1776346896923,36.54,74679.51,0.0,0.76775,0.00013,19.83535]
[1776346897906,36.54,74672.8,0.0,0.76689,0.00013,19.87432]
[1776346898911,36.54,74667.1,0.0,0.76615,0.00013,19.90754]
[1776346899945,36.54,74664.63,0.0,0.76584,0.00013,19.92161]
[1776346901960,36.54,74658.52,0.0,0.76506,0.00013,19.95678]
[1776346905969,36.53,74652.79,0.0,0.76433,0.00013,19.98915]
[1776346908080,36.53,74626.24,0.0,0.76088,0.00013,20.14233]
[1776346909082,36.53,74599.89,0.0,0.75742,0.00013,20.29325]
[1776346910053,36.53,74554.95,0.0,0.75145,0.00013,20.54753]
[1776346911196,36.53,74543.51,0.0,0.74992,0.00013,20.61144]
[1776346912141,36.53,74552.44,0.0,0.75112,0.00013,20.56144]
[1776346913128,36.51,74557.44,0.0,0.75189,0.00013,20.52862]
[1776346914188,36.51,74549.84,0.0,0.75088,0.00013,20.5713]
[1776346915227,36.5,74537.23,0.0,0.74925,0.00013,20.63923]
[1776346916172,36.5,74530.64,0.0,0.74836,0.00013,20.67598]
[1776346918226,36.49,74529.49,0.0,0.74829,0.00013,20.67858]
[1776346919271,36.49,74535.94,0.0,0.74916,0.00013,20.64261]
[1776346925270,36.45,74534.76,0.0,0.7492,0.00013,20.64045]
[1776346930304,36.45,74537.85,0.0,0.74963,0.00013,20.62258]
[1776346933330,36.45,74546.45,0.0,0.75079,0.00013,20.57411]
[1776346938365,36.45,74552.61,0.0,0.75163,0.00013,20.53905]
[1776346942392,36.44,74557.76,0.0,0.75232,0.00013,20.50994]
[1776346943408,36.44,74565.41,0.0,0.75334,0.00013,20.46671]
[1776346945695,36.44,74529.28,0.0,0.74849,0.00013,20.66976]
[1776346946429,36.44,74529.28,0.0,0.74849,0.00013,20.6697]
[1776346947436,36.44,74516.44,0.0,0.74679,0.00014,20.73977]
[1776346950456,36.48,74506.6,0.0,0.74523,0.00014,20.80391]
[1776346954518,36.5,74518.39,0.0,0.74674,0.00014,20.73988]
[1776346955768,36.5,74528.01,0.0,0.74804,0.00013,20.68632]
[1776346961535,36.5,74520.64,0.0,0.74706,0.00014,20.72678]
[1776346966575,36.5,74520.32,0.0,0.74703,0.00014,20.72815]
[1776346967582,36.5,74515.16,0.0,0.74633,0.00014,20.75667]
[1776346969596,36.49,74514.75,0.0,0.74628,0.00014,20.7587]
[1776346971609,36.49,74523.34,0.0,0.74745,0.00014,20.71081]
[1776346976647,36.49,74519.96,0.0,0.747,0.00014,20.72917]
[1776346978685,36.49,74527.05,0.0,0.74796,0.00013,20.68957]
[1776346979679,36.49,74536.41,0.0,0.74923,0.00013,20.63724]
[1776346980689,36.49,74533.07,0.0,0.74878,0.00013,20.65582]
[1776346981702,36.49,74526.91,0.0,0.74795,0.00013,20.69012]
[1776346982717,36.49,74533.49,0.0,0.74884,0.00013,20.65331]
[1776346983718,36.49,74542.0,0.0,0.74999,0.00013,20.60565]
[1776346984722,36.49,74553.74,0.0,0.75156,0.00013,20.53965]
[1776346986007,36.49,74538.29,0.0,0.74949,0.00013,20.62628]
[1776346987748,36.49,74539.48,0.0,0.74965,0.00013,20.61948]
[1776346990765,36.49,74532.73,0.0,0.74875,0.00013,20.65691]
[1776346992778,36.49,74523.1,0.0,0.74746,0.00014,20.71041]
[1776346994791,36.49,74523.06,0.0,0.74746,0.00014,20.7104]
[1776346996079,36.48,74529.89,0.0,0.74838,0.00013,20.67227]
[1776346997814,36.48,74535.89,0.0,0.74919,0.00013,20.63852]
[1776347000833,36.48,74539.05,0.0,0.74962,0.00013,20.62059]
[1776347004862,36.48,74545.73,0.0,0.75053,0.00013,20.58291]
[1776347006149,36.48,74553.65,0.0,0.75159,0.00013,20.53831]
[1776347007881,36.48,74551.8,0.0,0.75135,0.00013,20.54843]
[1776347012918,36.48,74555.44,0.0,0.75187,0.00013,20.5238]
[1776347017953,36.48,74556.55,0.0,0.75203,0.00013,20.51727]
[1776347020978,36.48,74547.63,0.0,0.75084,0.00013,20.56736]
[1776347021987,36.48,74542.58,0.0,0.75016,0.00013,20.59567]
[1776347026289,36.48,74548.51,0.0,0.75096,0.00013,20.56224]
[1776347029035,36.48,74538.75,0.0,0.74965,0.00013,20.61677]
[1776347030043,36.48,74536.12,0.0,0.7493,0.00013,20.63148]
[1776347033062,36.47,74546.58,0.0,0.7507,0.00013,20.57281]
[1776347034069,36.47,74552.02,0.0,0.75143,0.00013,20.54223]
[1776347036359,36.47,74553.08,0.0,0.75158,0.00013,20.53605]
[1776347040117,36.47,74560.97,0.0,0.75264,0.00013,20.49139]
[1776347041122,36.47,74571.57,0.0,0.75406,0.00013,20.43136]
[1776347042130,36.47,74577.57,0.0,0.75486,0.00013,20.39729]
[1776347043137,36.47,74584.48,0.0,0.75578,0.00013,20.35792]
[1776347044144,36.47,74585.41,0.0,0.7559,0.00013,20.35257]
[1776347049179,36.47,74589.27,0.0,0.75642,0.00013,20.33037]
[1776347053211,36.47,74581.06,0.0,0.75533,0.00013,20.37694]
[1776347054213,36.47,74575.85,0.0,0.75464,0.00013,20.40654]
[1776347055221,36.47,74567.9,0.0,0.75358,0.00013,20.45155]
[1776347056501,36.47,74568.86,0.0,0.75371,0.00013,20.44604]
[1776347058242,36.47,74575.82,0.0,0.75464,0.00013,20.40655]
[1776347059248,36.47,74577.66,0.0,0.75489,0.00013,20.3961]
[1776347063276,36.47,74571.32,0.0,0.75404,0.00013,20.43202]
[1776347065296,36.47,74578.28,0.0,0.75497,0.00013,20.39255]
[1776347070331,36.47,74573.98,0.0,0.7544,0.00013,20.41687]
[1776347075366,36.47,74578.95,0.0,0.75509,0.00013,20.38475]
[1776347080400,36.47,74584.97,0.0,0.7559,0.00013,20.35003]
[1776347085468,36.47,74585.54,0.0,0.75598,0.00013,20.34651]
[1776347087465,36.46,74596.02,0.0,0.75737,0.00013,20.28658]
[1776347091484,36.46,74602.24,0.0,0.7582,0.00013,20.25095]
[1776347093502,36.46,74611.16,0.0,0.75938,0.00013,20.19962]
[1776347095516,36.46,74616.67,0.0,0.7601,0.00013,20.16786]
[1776347096521,36.46,74624.92,0.0,0.76119,0.00013,20.12021]
[1776347097528,36.46,74625.38,0.0,0.76125,0.00013,20.11749]
[1776347102564,36.46,74624.86,0.0,0.76118,0.00013,20.12065]
[1776347103571,36.46,74616.53,0.0,0.76008,0.00013,20.16867]
[1776347104578,36.46,74614.91,0.0,0.75987,0.00013,20.17793]
[1776347106592,36.46,74600.13,0.0,0.75793,0.00013,20.26259]
[1776347111626,36.46,74602.09,0.0,0.75819,0.00013,20.25121]
[1776347114647,36.46,74612.07,0.0,0.75951,0.00013,20.19378]
[1776347115946,36.46,74602.83,0.0,0.75829,0.00013,20.24667]
[1776347118678,36.46,74593.16,0.0,0.75702,0.00013,20.30186]
[1776347119683,36.46,74590.86,0.0,0.75671,0.00013,20.31493]
[1776347124718,36.46,74582.81,0.0,0.75566,0.00013,20.36043]
[1776347128749,36.46,74571.17,0.0,0.75412,0.00013,20.42594]
[1776347131776,36.46,74557.79,0.0,0.75237,0.00013,20.49746]
[1776347133786,36.45,74550.71,0.0,0.75143,0.00013,20.53689]
[1776347137813,36.45,74555.79,0.0,0.75212,0.00013,20.50793]
[1776347138820,36.45,74547.53,0.0,0.75101,0.00013,20.55434]
[1776347140853,36.45,74536.12,0.0,0.74948,0.00013,20.61816]
[1776347141844,36.45,74537.55,0.0,0.74968,0.00013,20.61006]
[1776347146197,36.45,74521.43,0.0,0.74751,0.00014,20.69986]
[1776347151920,36.45,74522.98,0.0,0.74773,0.00014,20.69057]
[1776347156954,36.44,74519.8,0.0,0.74732,0.00014,20.70771]
[1776347158968,36.44,74528.79,0.0,0.74854,0.00013,20.65741]
[1776347160010,36.44,74537.6,0.0,0.74973,0.00013,20.60796]
[1776347161068,36.44,74544.63,0.0,0.75067,0.00013,20.56854]
[1776347161995,36.44,74562.03,0.0,0.75301,0.00013,20.47032]
[1776347163002,36.44,74558.95,0.0,0.7526,0.00013,20.4874]
[1776347164024,36.44,74549.03,0.0,0.75128,0.00013,20.5432]
[1776347166342,36.44,74543.88,0.0,0.75059,0.00013,20.57196]
[1776347168049,36.44,74531.86,0.0,0.74898,0.00013,20.63907]
[1776347169056,36.44,74524.3,0.0,0.74796,0.00014,20.68127]
[1776347174089,36.44,74527.72,0.0,0.74844,0.00014,20.66132]
[1776347179128,36.43,74521.87,0.0,0.74766,0.00014,20.69334]
[1776347184162,36.43,74524.17,0.0,0.74798,0.00014,20.68002]
[1776347185168,36.43,74518.47,0.0,0.74722,0.00014,20.71166]
[1776347187187,36.43,74519.69,0.0,0.74739,0.00014,20.70458]
[1776347192216,36.43,74498.58,0.0,0.74456,0.00014,20.8173]
[1776347193227,36.43,74495.78,0.0,0.74418,0.00014,20.83259]
[1776347198260,36.42,74492.63,0.0,0.74377,0.00014,20.84904]
[1776347200273,36.42,74504.93,0.0,0.74546,0.00014,20.78074]
[1776347201283,36.42,74510.12,0.0,0.74617,0.00014,20.75179]
[1776347203299,36.42,74510.39,0.0,0.74621,0.00014,20.74999]
[1776347206629,36.42,74505.85,0.0,0.74559,0.00014,20.77517]
[1776347208331,36.42,74513.6,0.0,0.74665,0.00014,20.73187]
[1776347209339,36.42,74515.13,0.0,0.74686,0.00014,20.72323]
[1776347213365,36.41,74526.82,0.0,0.74846,0.00014,20.65753]
[1776347215381,36.41,74525.6,0.0,0.7483,0.00014,20.6642]
[1776347218401,36.41,74522.8,0.0,0.74793,0.00014,20.67954]
[1776347221421,36.41,74529.23,0.0,0.7488,0.00014,20.6433]
[1776347226457,36.41,74505.39,0.0,0.74557,0.00014,20.77611]
[1776347227465,36.41,74497.24,0.0,0.74445,0.00014,20.82145]
[1776347228472,36.41,74489.31,0.0,0.74337,0.00014,20.86538]
[1776347229478,36.41,74485.29,0.0,0.74281,0.00014,20.88765]
[1776347234515,36.42,74487.2,0.0,0.74306,0.00014,20.87787]
[1776347236528,36.42,74497.59,0.0,0.74447,0.00014,20.82102]
[1776347237537,36.42,74501.06,0.0,0.74493,0.00014,20.80211]
[1776347238546,36.42,74481.52,0.0,0.74226,0.00014,20.90999]
[1776347239550,36.42,74477.25,0.0,0.74167,0.00014,20.93351]
[1776347244584,36.42,74478.43,0.0,0.74182,0.00014,20.9275]
[1776347249626,36.43,74481.3,0.0,0.7422,0.00014,20.91244]
[1776347250633,36.43,74486.36,0.0,0.74289,0.00014,20.8849]
[1776347252646,36.43,74495.29,0.0,0.74412,0.00014,20.83249]
[1776347254661,36.43,74489.9,0.0,0.74337,0.00014,20.8627]
[1776347256675,36.43,74484.13,0.0,0.74257,0.00014,20.89485]
[1776347261710,36.44,74489.11,0.0,0.74323,0.00014,20.86848]
[1776347264731,36.44,74481.07,0.0,0.74211,0.00014,20.91329]
[1776347265752,36.44,74468.39,0.0,0.74037,0.00014,20.98284]
[1776347266745,36.44,74460.96,0.0,0.73935,0.00014,21.02328]
[1776347267758,36.44,74450.72,0.0,0.73793,0.00014,21.07886]
[1776347268760,36.44,74449.87,0.0,0.73782,0.00014,21.08345]
[1776347273802,36.44,74452.35,0.0,0.73816,0.00014,21.07]
[1776347278849,36.44,74473.19,0.0,0.74103,0.00014,20.95653]
[1776347279845,36.44,74477.42,0.0,0.74161,0.00014,20.9335]
[1776347280852,36.44,74483.45,0.0,0.74243,0.00014,20.90059]
[1776347282873,36.44,74484.84,0.0,0.74262,0.00014,20.89327]
[1776347284884,36.45,74475.45,0.0,0.74132,0.00014,20.94504]
[1776347285896,36.45,74471.37,0.0,0.74076,0.00014,20.96742]
[1776347290929,36.45,74471.42,0.0,0.74076,0.00014,20.96758]
[1776347292943,36.45,74465.07,0.0,0.73988,0.00014,21.0023]
[1776347293951,36.45,74471.42,0.0,0.74075,0.00014,20.96775]
[1776347294959,36.45,74481.27,0.0,0.7421,0.00014,20.91397]
[1776347295965,36.45,74483.48,0.0,0.7424,0.00014,20.90209]
[1776347300999,36.45,74480.57,0.0,0.74198,0.00014,20.91889]
[1776347306037,36.46,74481.21,0.0,0.74205,0.00014,20.9162]
[1776347309062,36.46,74474.59,0.0,0.74112,0.00014,20.95308]
[1776347310089,36.46,74460.94,0.0,0.73924,0.00014,21.02759]
[1776347311084,36.46,74457.64,0.0,0.73881,0.00014,21.04193]
[1776347313096,36.46,74462.91,0.0,0.73953,0.00014,21.01352]
[1776347318132,36.46,74463.78,0.0,0.73964,0.00014,21.0094]
[1776347323174,36.47,74468.33,0.0,0.74025,0.00014,20.98509]
[1776347324172,36.47,74475.04,0.0,0.74117,0.00014,20.94859]
[1776347325181,36.47,74480.8,0.0,0.74196,0.00014,20.91723]
[1776347327543,36.47,74483.34,0.0,0.74229,0.00014,20.90382]
[1776347330215,36.47,74495.35,0.0,0.74392,0.00014,20.83842]
[1776347335250,36.48,74499.22,0.0,0.74442,0.00014,20.81819]
[1776347339277,36.48,74493.94,0.0,0.74368,0.00014,20.84827]
[1776347344313,36.49,74494.32,0.0,0.7437,0.00014,20.84736]
[1776347349349,36.49,74489.14,0.0,0.74297,0.00014,20.87691]
[1776347354382,36.5,74493.81,0.0,0.74358,0.00014,20.8523]
[1776347357757,36.5,74470.74,0.0,0.74041,0.00014,20.97908]
[1776347359421,36.5,74465.29,0.0,0.73966,0.00014,21.00886]
[1776347361439,36.5,74476.37,0.0,0.74118,0.00014,20.94863]
[1776347362448,36.5,74477.0,0.0,0.74126,0.00014,20.94531]
[1776347363450,36.5,74470.88,0.0,0.74042,0.00014,20.97872]
[1776347365466,36.5,74466.62,0.0,0.73984,0.00014,21.00193]
[1776347369491,36.5,74478.72,0.0,0.74149,0.00014,20.93608]
[1776347370496,36.5,74482.1,0.0,0.74195,0.00014,20.91774]
[1776347373523,36.5,74487.33,0.0,0.74268,0.00014,20.88588]
[1776347375533,36.5,74491.22,0.0,0.74321,0.00014,20.86479]
[1776347380568,36.51,74493.37,0.0,0.74348,0.00014,20.8537]
[1776347385603,36.51,74492.73,0.0,0.74338,0.00014,20.8579]
[1776347387972,36.51,74499.2,0.0,0.74427,0.00014,20.82217]
[1776347393661,36.51,74503.28,0.0,0.74483,0.00014,20.79931]
[1776347394667,36.51,74508.57,0.0,0.74555,0.00014,20.76999]
[1776347395673,36.51,74518.73,0.0,0.74693,0.00014,20.71364]
[1776347396680,36.51,74511.14,0.0,0.7459,0.00014,20.75555]
[1776347397687,36.51,74513.01,0.0,0.74616,0.00014,20.74502]
[1776347401719,36.5,74505.88,0.0,0.74521,0.00014,20.78372]
[1776347402899,36.5,74496.12,0.0,0.74388,0.00014,20.83777]
[1776347403748,36.5,74483.8,0.0,0.7422,0.00014,20.90535]
[1776347404751,36.5,74473.78,0.0,0.74082,0.00014,20.96038]
[1776347405758,36.51,74465.99,0.0,0.73975,0.00014,21.00281]
[1776347406764,36.51,74465.9,0.0,0.73973,0.00014,21.0034]
[1776347411800,36.51,74466.66,0.0,0.73983,0.00014,20.99947]
[1776347416834,36.51,74463.5,0.0,0.7394,0.00014,21.01667]
[1776347421868,36.51,74449.13,0.0,0.73742,0.00014,21.09443]
[1776347422884,36.51,74441.96,0.0,0.73643,0.00014,21.13297]
[1776347424905,36.51,74430.96,0.0,0.73491,0.00014,21.19175]
[1776347425907,36.51,74418.92,0.0,0.73324,0.00014,21.2559]
[1776347426915,36.5,74418.68,0.0,0.73321,0.00014,21.25696]
[1776347429936,36.5,74412.76,0.0,0.73239,0.00014,21.28805]
[1776347433962,36.5,74420.45,0.0,0.7335,0.00014,21.24307]
[1776347436984,36.5,74414.81,0.0,0.73272,0.00014,21.27298]
[1776347437991,36.5,74404.45,0.0,0.73127,0.00014,21.32789]
[1776347438999,36.5,74401.75,0.0,0.73089,0.00014,21.34205]
[1776347440009,36.5,74393.34,0.0,0.72972,0.00014,21.38637]
[1776347441012,36.5,74392.3,0.0,0.72957,0.00014,21.39174]
[1776347446047,36.5,74390.22,0.0,0.72929,0.00014,21.40221]
[1776347448063,36.5,74382.08,0.0,0.72816,0.00014,21.44464]
[1776347450097,36.49,74379.16,0.0,0.72775,0.00014,21.45958]
[1776347451083,36.49,74369.29,0.0,0.72636,0.00014,21.51103]
[1776347452093,36.49,74373.65,0.0,0.72699,0.00014,21.48765]
[1776347457141,36.49,74360.06,0.0,0.7251,0.00014,21.55727]
[1776347459154,36.48,74355.62,0.0,0.72449,0.00014,21.57963]
[1776347462605,36.48,74370.8,0.0,0.72664,0.00014,21.50058]
[1776347463278,36.48,74380.56,0.0,0.72802,0.00014,21.44964]
[1776347465260,36.48,74370.21,0.0,0.72658,0.00014,21.50286]
[1776347467270,36.48,74380.48,0.0,0.72804,0.00014,21.44877]
[1776347468653,36.47,74369.82,0.0,0.72655,0.00014,21.50401]
[1776347470291,36.47,74366.12,0.0,0.72603,0.00014,21.523]
[1776347471300,36.47,74357.65,0.0,0.72485,0.00014,21.56635]
[1776347473315,36.47,74350.23,0.0,0.7238,0.00014,21.6047]
[1776347478701,36.46,74344.58,0.0,0.72303,0.00014,21.63244]
[1776347480361,36.46,74346.22,0.0,0.72326,0.00014,21.62399]
[1776347483382,36.46,74339.79,0.0,0.72235,0.00014,21.65701]
[1776347488780,36.46,74329.95,0.0,0.72095,0.00014,21.70728]
[1776347494458,36.46,74328.74,0.0,0.72081,0.00014,21.7094]
[1776347499506,36.46,74331.08,0.0,0.72115,0.00014,21.69715]
[1776347500513,36.46,74338.89,0.0,0.72227,0.00014,21.65715]
[1776347505548,36.46,74338.72,0.0,0.72224,0.00014,21.65797]
[1776347507562,36.46,74330.1,0.0,0.72102,0.00014,21.70201]
[1776347508947,36.46,74324.26,0.0,0.72018,0.00014,21.73173]
[1776347510585,36.46,74311.95,0.0,0.71843,0.00014,21.79399]
[1776347514619,36.45,74308.1,0.0,0.71789,0.00014,21.81275]
[1776347519012,36.45,74316.14,0.0,0.71907,0.00014,21.77136]
[1776347521670,36.45,74322.25,0.0,0.71995,0.00014,21.73987]
[1776347523682,36.44,74328.09,0.0,0.72079,0.00014,21.70988]
[1776347525696,36.44,74340.2,0.0,0.72253,0.00014,21.64738]
[1776347526711,36.44,74344.07,0.0,0.72309,0.00014,21.62712]
[1776347527709,36.44,74335.43,0.0,0.72186,0.00014,21.67151]
[1776347529084,36.44,74313.46,0.0,0.71872,0.00014,21.78345]
[1776347530746,36.44,74295.51,0.0,0.71615,0.00014,21.87387]
[1776347531768,36.44,74275.83,0.0,0.71332,0.00014,21.97167]
[1776347532811,36.44,74249.59,0.0,0.7095,0.00015,22.101]
[1776347533782,36.44,74191.41,0.0,0.70096,0.00015,22.38068]
[1776347534842,36.44,74163.65,0.0,0.69685,0.00015,22.51047]
[1776347535862,36.44,74169.95,0.0,0.69779,0.00015,22.4812]
[1776347536857,36.41,74173.97,0.0,0.69849,0.00015,22.45887]
[1776347537857,36.4,74184.56,0.0,0.70014,0.00015,22.40661]
[1776347539212,36.4,74134.8,0.0,0.69273,0.00015,22.63699]
[1776347540945,36.37,74111.88,0.0,0.68941,0.00015,22.73672]
[1776347541931,36.36,74100.33,0.0,0.68772,0.00015,22.78649]
[1776347542958,36.35,74077.39,0.0,0.68426,0.00015,22.88738]
[1776347543961,36.35,74066.96,0.0,0.6827,0.00015,22.93207]
[1776347544965,36.35,74080.45,0.0,0.68475,0.00015,22.87309]
[1776347545971,36.33,74107.13,0.0,0.68889,0.00015,22.75183]
[1776347547985,36.31,74095.11,0.0,0.68713,0.00015,22.8034]
[1776347548992,36.31,74069.19,0.0,0.68319,0.00015,22.91779]
[1776347550036,36.31,74049.61,0.0,0.6802,0.00015,23.00262]
[1776347551035,36.31,74039.71,0.0,0.67871,0.00015,23.04141]
[1776347552036,36.31,74051.59,0.0,0.68054,0.00015,22.9902]
[1776347553054,36.31,74067.73,0.0,0.683,0.00015,22.92018]
[1776347555105,36.3,74052.67,0.0,0.68076,0.00015,22.9839]
[1776347559116,36.26,74045.08,0.0,0.67975,0.00015,23.01202]
[1776347560100,36.25,74032.47,0.0,0.67786,0.00015,23.06434]
[1776347565143,36.21,74032.02,0.0,0.67794,0.00015,23.06196]
[1776347567172,36.21,74012.87,0.0,0.675,0.00015,23.14243]
[1776347569225,36.21,73986.32,0.0,0.67088,0.00016,23.25284]
[1776347571293,36.21,73957.2,0.0,0.66634,0.00016,23.37088]
[1776347572299,36.22,73942.06,0.0,0.66394,0.00016,23.43176]
[1776347573301,36.22,73944.17,0.0,0.66428,0.00016,23.42332]
[1776347577327,36.2,73936.96,0.0,0.66323,0.00016,23.44955]
[1776347578334,36.19,73930.57,0.0,0.66223,0.00016,23.47445]
[1776347580361,36.22,73920.27,0.0,0.66052,0.00016,23.51701]
[1776347581363,36.24,73913.25,0.0,0.65931,0.00016,23.54661]
[1776347583379,36.26,73925.13,0.0,0.66112,0.00016,23.50254]
[1776347584384,36.27,73917.24,0.0,0.65986,0.00016,23.53347]
[1776347587409,36.27,73907.63,0.0,0.65833,0.00016,23.57054]
[1776347588419,36.26,73897.51,0.0,0.65675,0.00016,23.6085]
[1776347589423,36.26,73891.14,0.0,0.65576,0.00016,23.63218]
[1776347590496,36.28,73881.47,0.0,0.65417,0.00016,23.66972]
[1776347593458,36.29,73890.62,0.0,0.65557,0.00016,23.63677]
[1776347594465,36.29,73888.02,0.0,0.65514,0.00016,23.64708]
[1776347595472,36.3,73881.57,0.0,0.65409,0.00016,23.67179]
[1776347597489,36.32,73886.32,0.0,0.65478,0.00016,23.65583]
[1776347598494,36.33,73887.61,0.0,0.65493,0.00016,23.65221]
[1776347599501,36.35,73879.36,0.0,0.65358,0.00016,23.68414]
[1776347600508,36.38,73872.44,0.0,0.65237,0.00016,23.71246]
[1776347602524,36.44,73873.13,0.0,0.65225,0.00016,23.71562]
[1776347604546,36.51,73873.1,0.0,0.652,0.00016,23.72173]
[1776347605548,36.54,73881.51,0.0,0.65321,0.00016,23.69421]
[1776347606554,36.58,73891.75,0.0,0.65468,0.00016,23.66004]
[1776347607566,36.62,73891.34,0.0,0.65447,0.00016,23.66535]
[1776347609575,36.7,73896.07,0.0,0.6549,0.00016,23.65565]
[1776347610772,36.78,73899.09,0.0,0.65506,0.00016,23.65257]
[1776347612596,36.83,73904.34,0.0,0.65574,0.00016,23.63395]
[1776347613604,36.87,73917.48,0.0,0.65764,0.00016,23.58898]
[1776347615617,36.94,73926.34,0.0,0.65872,0.00015,23.56342]
[1776347616624,36.96,73932.51,0.0,0.65962,0.00015,23.54174]
[1776347618639,36.98,73935.8,0.0,0.66007,0.00015,23.53094]
[1776347620849,36.99,73931.88,0.0,0.65942,0.00015,23.5468]
[1776347622678,36.99,73913.05,0.0,0.65649,0.00015,23.61723]
[1776347623693,36.99,73896.38,0.0,0.65391,0.00016,23.67819]
[1776347624887,37.01,73859.62,0.0,0.64809,0.00016,23.81114]
[1776347626919,37.05,73828.82,0.0,0.64314,0.00016,23.91992]
[1776347627931,37.06,73822.01,0.0,0.64203,0.00016,23.94368]
[1776347629740,37.1,73800.7,0.0,0.63855,0.00016,24.01684]
[1776347630977,37.14,73785.64,0.0,0.63606,0.00016,24.06817]
[1776347632779,37.21,73769.78,0.0,0.63333,0.00016,24.12317]
[1776347633755,37.24,73764.79,0.0,0.63245,0.00016,24.14073]
[1776347635771,37.3,73756.42,0.0,0.63093,0.00016,24.17057]
[1776347636778,37.33,73747.25,0.0,0.6294,0.00016,24.20025]
[1776347637786,37.36,73732.93,0.0,0.62705,0.00016,24.24469]
[1776347638793,37.4,73710.89,0.0,0.62345,0.00016,24.31117]
[1776347639800,37.42,73716.73,0.0,0.62432,0.00016,24.29544]
[1776347641039,37.44,73720.88,0.0,0.62492,0.00016,24.28467]
[1776347641827,37.46,73720.88,0.0,0.62485,0.00016,24.28603]
[1776347642835,37.49,73728.95,0.0,0.62606,0.00016,24.26398]
[1776347643842,37.49,73718.52,0.0,0.62441,0.00016,24.29422]
[1776347644849,37.57,73700.84,0.0,0.62138,0.00016,24.34914]
[1776347645856,37.62,73691.16,0.0,0.61971,0.00016,24.37876]
[1776347648905,37.73,73679.42,0.0,0.61754,0.00016,24.41681]
[1776347649915,37.78,73677.54,0.0,0.61712,0.00016,24.42416]
[1776347651150,37.78,73661.1,0.0,0.61452,0.00016,24.46767]
[1776347653923,37.91,73650.13,0.0,0.61246,0.00016,24.50208]
[1776347657018,38.02,73649.79,0.0,0.61212,0.00016,24.50826]
[1776347658011,38.06,73635.64,0.0,0.60979,0.00016,24.54546]
[1776347659021,38.12,73625.98,0.0,0.60811,0.00016,24.57202]
[1776347660022,38.12,73619.67,0.0,0.60711,0.00016,24.58729]
[1776347661219,38.15,73640.77,0.0,0.61036,0.00016,24.53697]
[1776347662050,38.19,73640.77,0.0,0.61028,0.00016,24.53842]
[1776347663041,38.27,73665.13,0.0,0.6139,0.00016,24.48062]
[1776347664048,38.27,73650.34,0.0,0.61158,0.00016,24.5181]
[1776347665060,38.3,73657.24,0.0,0.61257,0.00016,24.50248]
[1776347666064,38.34,73647.45,0.0,0.61094,0.00016,24.52882]
[1776347667072,38.39,73628.6,0.0,0.60787,0.00016,24.57699]
[1776347668078,38.43,73624.29,0.0,0.6071,0.00016,24.58907]
[1776347669085,38.47,73617.49,0.0,0.60594,0.00016,24.60683]
[1776347670095,38.53,73610.52,0.0,0.60471,0.00016,24.62545]
[1776347671317,38.64,73602.61,0.0,0.60324,0.00016,24.64452]
[1776347673117,38.74,73605.98,0.0,0.60354,0.00016,24.64063]
[1776347674338,38.79,73590.39,0.0,0.60101,0.00016,24.67742]
[1776347676137,38.88,73593.75,0.0,0.60132,0.00016,24.67345]
[1776347678156,38.98,73599.12,0.0,0.60193,0.00015,24.66513]
[1776347680168,39.08,73604.82,0.0,0.60259,0.00015,24.65615]
[1776347683190,39.23,73602.86,0.0,0.60196,0.00015,24.6659]
[1776347684409,39.27,73585.35,0.0,0.59916,0.00015,24.70555]
[1776347685204,39.32,73585.35,0.0,0.59907,0.00015,24.707]
[1776347686211,39.36,73578.41,0.0,0.59792,0.00015,24.72303]
[1776347689444,39.47,73575.08,0.0,0.59717,0.00015,24.73386]
[1776347691274,39.51,73575.08,0.0,0.59709,0.00015,24.73508]
[1776347691365,39.51,73575.08,0.0,0.59709,0.00015,24.73508]
[1776347691415,39.51,73575.08,0.0,0.59709,0.00015,24.73508]
[1776347691444,39.51,73575.08,0.0,0.59709,0.00015,24.73508]
[1776347691467,39.55,73561.41,0.0,0.59492,0.00015,24.76416]
[1776347691871,39.55,73561.41,0.0,0.59492,0.00015,24.76416]
[1776347691875,39.55,73561.41,0.0,0.59492,0.00015,24.76416]
[1776347692011,39.55,73561.41,0.0,0.59492,0.00015,24.76416]
[1776347692381,39.55,73561.41,0.0,0.59492,0.00015,24.76416]
[1776347692409,39.55,73561.41,0.0,0.59492,0.00015,24.76416]
[1776347692490,39.55,73561.41,0.0,0.59492,0.00015,24.76416]
[1776347692513,39.58,73545.64,0.0,0.59243,0.00015,24.79648]
[1776347694097,39.58,73545.87,0.0,0.59247,0.00015,24.79603]
[1776347694290,39.58,73545.87,0.0,0.59247,0.00015,24.79603]
[1776347694407,39.58,73452.1,0.0,0.578,0.00015,24.96312]
[1776347696528,39.64,73440.02,0.0,0.57603,0.00015,24.98342]
[1776347698326,39.69,73441.93,0.0,0.57625,0.00015,24.9814]
[1776347699328,39.71,73475.85,0.0,0.58147,0.00015,24.92674]
[1776347700332,39.65,73481.1,0.0,0.58238,0.00015,24.91651]
[1776347701339,39.65,73459.79,0.0,0.57908,0.00015,24.95207]
[1776347702573,39.59,73448.36,0.0,0.57741,0.00015,24.96927]
[1776347703568,39.59,73448.36,0.0,0.57741,0.00015,24.96927]
[1776347703580,39.53,73439.01,0.0,0.57605,0.00016,24.98288]
[1776347704295,39.53,73439.01,0.0,0.57605,0.00016,24.98288]
[1776347704667,39.53,73439.01,0.0,0.57605,0.00016,24.98288]
[1776347705195,39.53,73439.34,0.0,0.5761,0.00016,24.98237]
[1776347705298,39.53,73439.34,0.0,0.5761,0.00016,24.98237]
[1776347705457,39.53,73439.34,0.0,0.5761,0.00016,24.98237]
[1776347705695,39.53,73439.34,0.0,0.5761,0.00016,24.98237]
[1776347705517,39.52,73434.77,0.0,0.5754,0.00016,24.98936]
[1776347705870,39.52,73434.77,0.0,0.5754,0.00016,24.98936]
[1776347706075,39.52,73434.77,0.0,0.5754,0.00016,24.98936]
[1776347706324,39.52,73434.77,0.0,0.5754,0.00016,24.98936]
[1776347706383,39.52,73434.77,0.0,0.5754,0.00016,24.98936]
[1776347706521,39.52,73434.77,0.0,0.5754,0.00016,24.98936]
[1776347706625,39.52,73434.77,0.0,0.5754,0.00016,24.98936]
[1776347706711,39.51,73434.26,0.0,0.57534,0.00016,24.98996]
[1776347706903,39.51,73434.26,0.0,0.57534,0.00016,24.98996]
[1776347707014,39.51,73434.26,0.0,0.57534,0.00016,24.98996]
[1776347707301,39.51,73434.26,0.0,0.57534,0.00016,24.98996]
[1776347707405,39.51,73434.26,0.0,0.57534,0.00016,24.98996]
[1776347707570,39.51,73434.26,0.0,0.57534,0.00016,24.98996]
[1776347707701,39.51,73434.26,0.0,0.57534,0.00016,24.98996]
[1776347707636,39.5,73417.84,0.0,0.5728,0.00016,25.01456]
[1776347707787,39.5,73417.84,0.0,0.5728,0.00016,25.01456]
[1776347707875,39.5,73417.84,0.0,0.5728,0.00016,25.01456]
[1776347707958,39.5,73417.84,0.0,0.5728,0.00016,25.01456]
[1776347708019,39.5,73417.84,0.0,0.5728,0.00016,25.01456]
[1776347708143,39.5,73417.84,0.0,0.5728,0.00016,25.01456]
[1776347708296,39.5,73417.84,0.0,0.5728,0.00016,25.01456]
[1776347708320,39.5,73417.84,0.0,0.5728,0.00016,25.01456]
[1776347708416,39.5,73417.84,0.0,0.5728,0.00016,25.01456]
[1776347708658,39.5,73417.84,0.0,0.5728,0.00016,25.01456]
[1776347708623,39.5,73407.76,0.0,0.57123,0.00016,25.0293]
[1776347708759,39.5,73407.76,0.0,0.57123,0.00016,25.0293]
[1776347709196,39.5,73407.76,0.0,0.57123,0.00016,25.0293]
[1776347709250,39.5,73407.76,0.0,0.57123,0.00016,25.0293]
[1776347709409,39.52,73407.06,0.0,0.5711,0.00016,25.0306]
[1776347710190,39.52,73407.06,0.0,0.5711,0.00016,25.0306]
[1776347710263,39.52,73407.06,0.0,0.5711,0.00016,25.0306]
[1776347710298,39.52,73407.06,0.0,0.5711,0.00016,25.0306]
[1776347710413,39.52,73407.06,0.0,0.5711,0.00016,25.0306]
[1776347710521,39.52,73407.06,0.0,0.5711,0.00016,25.0306]
[1776347710565,39.52,73407.06,0.0,0.5711,0.00016,25.0306]
[1776347710636,39.52,73407.06,0.0,0.5711,0.00016,25.0306]
[1776347710656,39.52,73407.06,0.0,0.5711,0.00016,25.0306]
[1776347710637,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347710753,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347710790,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347710878,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347710916,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711039,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711097,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711127,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711157,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711224,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711283,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711315,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711343,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711381,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711483,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711513,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711600,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711616,39.52,73399.22,0.0,0.56988,0.00016,25.04176]
[1776347711686,39.51,73389.57,0.0,0.56839,0.00016,25.05498]
[1776347711898,39.51,73389.57,0.0,0.56839,0.00016,25.05498]
[1776347712098,39.51,73389.57,0.0,0.56839,0.00016,25.05498]
[1776347712195,39.51,73389.57,0.0,0.56839,0.00016,25.05498]
[1776347712716,39.51,73389.57,0.0,0.56839,0.00016,25.05498]
[1776347712653,39.53,73359.95,0.0,0.56372,0.00016,25.09428]
[1776347713002,39.53,73359.95,0.0,0.56372,0.00016,25.09428]
[1776347713043,39.53,73359.95,0.0,0.56372,0.00016,25.09428]
[1776347713177,39.53,73359.95,0.0,0.56372,0.00016,25.09428]
[1776347713371,39.53,73359.95,0.0,0.56372,0.00016,25.09428]
[1776347713483,39.53,73359.95,0.0,0.56372,0.00016,25.09428]
[1776347713559,39.53,73359.95,0.0,0.56372,0.00016,25.09428]
[1776347713643,39.53,73359.95,0.0,0.56372,0.00016,25.09428]
[1776347713675,39.53,73348.05,0.0,0.56186,0.00016,25.10896]
[1776347713793,39.53,73348.05,0.0,0.56186,0.00016,25.10896]
[1776347713886,39.53,73348.05,0.0,0.56186,0.00016,25.10896]
[1776347713981,39.53,73348.05,0.0,0.56186,0.00016,25.10896]
[1776347714137,39.53,73348.05,0.0,0.56186,0.00016,25.10896]
[1776347714198,39.53,73348.05,0.0,0.56186,0.00016,25.10896]
[1776347714346,39.53,73348.05,0.0,0.56186,0.00016,25.10896]
[1776347714670,39.53,73349.72,0.0,0.56213,0.00016,25.10686]
[1776347714762,39.53,73349.72,0.0,0.56213,0.00016,25.10686]
[1776347714827,39.53,73349.72,0.0,0.56213,0.00016,25.10686]
[1776347715584,39.53,73349.72,0.0,0.56213,0.00016,25.10686]
[1776347715600,39.53,73349.72,0.0,0.56213,0.00016,25.10686]
[1776347715636,39.53,73358.52,0.0,0.56351,0.00016,25.096]
[1776347715939,39.53,73358.52,0.0,0.56351,0.00016,25.096]
[1776347716003,39.53,73358.52,0.0,0.56351,0.00016,25.096]
[1776347716030,39.53,73358.52,0.0,0.56351,0.00016,25.096]
[1776347716199,39.53,73358.52,0.0,0.56351,0.00016,25.096]
[1776347716297,39.53,73358.52,0.0,0.56351,0.00016,25.096]
[1776347716660,39.53,73358.52,0.0,0.56351,0.00016,25.096]
[1776347716686,39.53,73358.52,0.0,0.56351,0.00016,25.096]
[1776347717063,39.47,73358.52,0.0,0.56358,0.00016,25.09524]
[1776347717178,39.47,73358.52,0.0,0.56358,0.00016,25.09524]
[1776347717247,39.47,73358.52,0.0,0.56358,0.00016,25.09524]
[1776347717326,39.47,73358.52,0.0,0.56358,0.00016,25.09524]
[1776347717336,39.47,73358.52,0.0,0.56358,0.00016,25.09524]
[1776347717426,39.47,73358.52,0.0,0.56358,0.00016,25.09524]
[1776347717604,39.47,73358.52,0.0,0.56358,0.00016,25.09524]
[1776347717705,39.38,73405.27,0.0,0.57102,0.00016,25.03085]
[1776347717773,39.38,73405.27,0.0,0.57102,0.00016,25.03085]
[1776347717821,39.38,73405.27,0.0,0.57102,0.00016,25.03085]
[1776347717856,39.38,73405.27,0.0,0.57102,0.00016,25.03085]
[1776347717913,39.38,73405.27,0.0,0.57102,0.00016,25.03085]
[1776347718034,39.38,73405.27,0.0,0.57102,0.00016,25.03085]
[1776347718552,39.38,73416.67,0.0,0.5728,0.00016,25.01415]
[1776347719155,39.38,73416.67,0.0,0.5728,0.00016,25.01415]
[1776347719285,39.38,73416.67,0.0,0.5728,0.00016,25.01415]
[1776347719707,39.38,73416.67,0.0,0.5728,0.00016,25.01415]
[1776347719498,39.35,73416.67,0.0,0.57284,0.00016,25.01372]
[1776347719752,39.35,73416.67,0.0,0.57284,0.00016,25.01372]
[1776347719936,39.35,73416.67,0.0,0.57284,0.00016,25.01372]
[1776347720119,39.35,73416.67,0.0,0.57284,0.00016,25.01372]
[1776347720244,39.35,73416.67,0.0,0.57284,0.00016,25.01372]
[1776347720357,39.35,73416.67,0.0,0.57284,0.00016,25.01372]
[1776347720407,39.35,73416.67,0.0,0.57284,0.00016,25.01372]
[1776347720424,39.35,73416.67,0.0,0.57284,0.00016,25.01372]
[1776347720514,39.35,73416.67,0.0,0.57284,0.00016,25.01372]
[1776347720702,39.35,73416.67,0.0,0.57284,0.00016,25.01372]
[1776347720617,39.33,73465.01,0.0,0.58042,0.00016,24.93673]
[1776347721097,39.33,73465.01,0.0,0.58042,0.00016,24.93673]
[1776347721156,39.33,73465.01,0.0,0.58042,0.00016,24.93673]
[1776347721240,39.33,73465.01,0.0,0.58042,0.00016,24.93673]
[1776347721316,39.33,73465.01,0.0,0.58042,0.00016,24.93673]
[1776347721491,39.33,73465.01,0.0,0.58042,0.00016,24.93673]
[1776347721583,39.33,73465.01,0.0,0.58042,0.00016,24.93673]
[1776347721653,39.33,73510.47,0.0,0.58748,0.00016,24.85654]
[1776347721839,39.33,73510.47,0.0,0.58748,0.00016,24.85654]
[1776347721867,39.33,73510.47,0.0,0.58748,0.00016,24.85654]
[1776347722005,39.33,73510.47,0.0,0.58748,0.00016,24.85654]
[1776347722123,39.33,73510.47,0.0,0.58748,0.00016,24.85654]
[1776347722292,39.33,73510.47,0.0,0.58748,0.00016,24.85654]
[1776347722463,39.33,73510.47,0.0,0.58748,0.00016,24.85654]
[1776347722679,39.33,73510.47,0.0,0.58748,0.00016,24.85654]
[1776347722568,39.28,73522.76,0.0,0.58947,0.00016,24.83226]
[1776347722857,39.28,73522.76,0.0,0.58947,0.00016,24.83226]
[1776347723006,39.28,73522.76,0.0,0.58947,0.00016,24.83226]
[1776347723092,39.28,73522.76,0.0,0.58947,0.00016,24.83226]
[1776347723191,39.28,73522.76,0.0,0.58947,0.00016,24.83226]
[1776347723282,39.28,73522.76,0.0,0.58947,0.00016,24.83226]
[1776347723488,39.28,73522.76,0.0,0.58947,0.00016,24.83226]
[1776347723648,39.28,73522.76,0.0,0.58947,0.00016,24.83226]
[1776347723541,39.26,73514.15,0.0,0.58819,0.00016,24.84777]
[1776347723889,39.26,73514.15,0.0,0.58819,0.00016,24.84777]
[1776347724090,39.26,73514.15,0.0,0.58819,0.00016,24.84777]
[1776347724272,39.26,73514.15,0.0,0.58819,0.00016,24.84777]
[1776347724295,39.26,73514.15,0.0,0.58819,0.00016,24.84777]
[1776347724390,39.26,73514.15,0.0,0.58819,0.00016,24.84777]
[1776347724509,39.26,73514.15,0.0,0.58819,0.00016,24.84777]
[1776347724539,39.26,73514.15,0.0,0.58819,0.00016,24.84777]
[1776347724575,39.26,73514.15,0.0,0.58819,0.00016,24.84777]
[1776347724678,39.26,73514.15,0.0,0.58819,0.00016,24.84777]
[1776347724641,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347724851,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347724869,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347725010,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347725154,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347725543,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347725788,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347725969,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347725989,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347726280,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347726288,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347726466,39.21,73485.57,0.0,0.58384,0.00016,24.89845]
[1776347726569,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347726815,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347726956,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347726965,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347727025,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347727073,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347727481,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347727574,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347727626,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347727687,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347727694,39.2,73471.8,0.0,0.5817,0.00016,24.92235]
[1776347727699,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347727752,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347727823,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347727840,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347727919,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347727954,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347728052,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347728066,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347728153,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347728177,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347728412,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347728684,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347728850,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347728867,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729024,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729031,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729033,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729065,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729071,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729106,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729128,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729140,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729188,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729202,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729220,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729226,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729229,39.18,73471.72,0.0,0.58173,0.00016,24.9219]
[1776347729573,39.11,73516.58,0.0,0.58884,0.00016,24.83929]
[1776347730580,39.08,73548.96,0.0,0.59394,0.00016,24.77493]
[1776347731618,39.03,73564.29,0.0,0.59644,0.00016,24.73849]
[1776347732603,38.98,73574.01,0.0,0.59805,0.00016,24.71641]
[1776347734617,38.92,73563.92,0.0,0.59661,0.00016,24.73566]
[1776347735624,38.87,73567.47,0.0,0.59727,0.00016,24.72655]
[1776347737639,38.78,73570.9,0.0,0.59799,0.00016,24.71635]
[1776347739653,38.68,73568.64,0.0,0.59785,0.00016,24.71781]
[1776347741668,38.59,73567.62,0.0,0.59788,0.00016,24.71689]
[1776347743692,38.51,73567.01,0.0,0.59797,0.00016,24.71541]
[1776347746704,38.39,73585.38,0.0,0.60111,0.00016,24.67088]
[1776347747711,38.39,73594.8,0.0,0.60259,0.00016,24.64959]
[1776347748718,38.36,73608.71,0.0,0.60486,0.00016,24.61613]
[1776347749725,38.33,73615.17,0.0,0.60593,0.00016,24.60005]
[1776347750733,38.31,73622.66,0.0,0.60716,0.00016,24.58124]
[1776347754767,38.25,73629.93,0.0,0.60845,0.00016,24.56106]
[1776347755770,38.18,73647.83,0.0,0.61142,0.00016,24.51408]
[1776347757781,38.14,73668.56,0.0,0.61479,0.00016,24.45906]
[1776347760813,38.08,73676.89,0.0,0.61624,0.00016,24.4345]
[1776347761818,38.06,73708.99,0.0,0.62133,0.00016,24.34665]
[1776347762818,38.03,73690.17,0.0,0.61845,0.00016,24.39668]
[1776347763824,37.98,73677.93,0.0,0.61668,0.00016,24.42645]
[1776347764831,37.98,73660.41,0.0,0.61393,0.00016,24.47233]
[1776347765838,37.93,73671.69,0.0,0.61581,0.00016,24.44091]
[1776347766845,37.92,73678.86,0.0,0.61698,0.00016,24.42109]
[1776347767889,37.9,73685.68,0.0,0.61809,0.00016,24.40209]
[1776347769883,37.87,73669.61,0.0,0.61565,0.00016,24.44316]
[1776347771102,37.86,73715.51,0.0,0.62291,0.00016,24.31743]
[1776347771894,37.84,73715.51,0.0,0.62294,0.00016,24.31679]
[1776347772912,37.83,73706.38,0.0,0.62154,0.00016,24.34174]
[1776347774914,37.81,73699.37,0.0,0.62049,0.00016,24.35997]
[1776347775921,37.8,73689.2,0.0,0.61893,0.00016,24.38711]
[1776347776966,37.79,73679.95,0.0,0.61749,0.00016,24.41176]
[1776347778951,37.77,73704.97,0.0,0.6215,0.00016,24.34203]
[1776347781175,37.75,73693.59,0.0,0.61976,0.00016,24.37243]
[1776347783998,37.71,73685.54,0.0,0.61859,0.00016,24.39239]
[1776347785003,37.7,73692.45,0.0,0.61972,0.00016,24.37285]
[1776347787013,37.69,73684.03,0.0,0.61842,0.00016,24.39518]
[1776347789236,37.68,73674.05,0.0,0.61687,0.00016,24.42164]
[1776347790061,37.67,73674.05,0.0,0.61689,0.00016,24.42118]
[1776347792059,37.63,73681.41,0.0,0.61817,0.00016,24.3961]
[1776347793066,37.63,73674.96,0.0,0.61716,0.00016,24.41335]
[1776347795079,37.61,73661.7,0.0,0.61509,0.00016,24.44807]
[1776347796087,37.62,73653.37,0.0,0.61375,0.00016,24.47013]
[1776347797325,37.62,73653.37,0.0,0.61375,0.00016,24.47013]
[1776347797370,37.62,73629.75,0.0,0.60999,0.00016,24.53061]
[1776347798101,37.61,73629.75,0.0,0.61,0.00016,24.53043]
[1776347799656,37.61,73629.75,0.0,0.61,0.00016,24.53043]
[1776347799699,37.61,73629.75,0.0,0.61,0.00016,24.53043]
[1776347799706,37.61,73626.19,0.0,0.60945,0.00016,24.53914]
[1776347800370,37.61,73626.19,0.0,0.60945,0.00016,24.53914]
[1776347800453,37.6,73645.28,0.0,0.6125,0.00016,24.49041]
[1776347801122,37.59,73645.28,0.0,0.61254,0.00016,24.4898]
[1776347802358,37.59,73645.28,0.0,0.61254,0.00016,24.4898]
[1776347802409,37.58,73661.3,0.0,0.61511,0.00016,24.44746]
[1776347804260,37.57,73661.3,0.0,0.61514,0.00016,24.44694]
[1776347804297,37.56,73648.55,0.0,0.61313,0.00016,24.48]
[1776347805153,37.57,73648.55,0.0,0.61312,0.00016,24.48012]
[1776347806158,37.56,73637.57,0.0,0.61138,0.00016,24.50835]
[1776347807087,37.56,73637.57,0.0,0.61138,0.00016,24.50835]
[1776347807176,37.56,73639.25,0.0,0.61165,0.00016,24.50399]
[1776347809795,37.56,73639.25,0.0,0.61165,0.00016,24.50394]
[1776347809890,37.54,73660.05,0.0,0.61502,0.00016,24.44871]
[1776347810998,37.54,73660.05,0.0,0.61502,0.00016,24.44871]
[1776347811217,37.54,73663.99,0.0,0.61565,0.00016,24.43825]
[1776347812200,37.53,73682.79,0.0,0.61866,0.00016,24.38713]
[1776347813208,37.5,73693.14,0.0,0.62038,0.00016,24.35702]
[1776347814213,37.5,73700.53,0.0,0.62155,0.00016,24.33637]
[1776347815221,37.49,73706.5,0.0,0.62253,0.00016,24.31891]
[1776347816231,37.49,73697.04,0.0,0.62103,0.00016,24.34554]
[1776347817235,37.47,73702.93,0.0,0.62202,0.00016,24.32784]
[1776347818242,37.47,73713.83,0.0,0.62375,0.00016,24.29684]
[1776347819483,37.46,73740.53,0.0,0.62799,0.00016,24.21854]
[1776347820257,37.46,73740.53,0.0,0.62799,0.00016,24.21847]
[1776347821286,37.45,73753.43,0.0,0.63005,0.00016,24.17932]
[1776347822277,37.45,73760.98,0.0,0.63124,0.00016,24.15642]
[1776347823283,37.45,73769.71,0.0,0.63263,0.00016,24.12914]
[1776347825298,37.41,73780.56,0.0,0.63444,0.00016,24.09322]
[1776347829563,37.38,73769.15,0.0,0.63276,0.00016,24.12612]
[1776347832353,37.36,73761.73,0.0,0.63163,0.00016,24.14819]
[1776347833361,37.36,73754.66,0.0,0.63054,0.00016,24.16926]
[1776347834365,37.36,73745.57,0.0,0.62911,0.00016,24.19673]
[1776347836385,37.37,73726.11,0.0,0.62599,0.00016,24.2553]
[1776347837441,37.37,73717.68,0.0,0.62465,0.00016,24.27985]
[1776347838492,37.37,73707.13,0.0,0.62298,0.00016,24.31018]
[1776347839694,37.37,73696.93,0.0,0.62136,0.00016,24.33909]
[1776347841709,37.36,73648.05,0.0,0.61359,0.00016,24.47144]
[1776347842437,37.36,73648.05,0.0,0.61359,0.00016,24.47146]
[1776347844728,37.34,73670.97,0.0,0.6173,0.00016,24.40937]
[1776347845728,37.34,73670.97,0.0,0.6173,0.00016,24.40937]
[1776347845831,37.33,73671.62,0.0,0.61744,0.00016,24.4069]
[1776347846488,37.33,73671.62,0.0,0.61744,0.00016,24.4069]
[1776347846747,37.33,73671.62,0.0,0.61744,0.00016,24.4069]
[1776347846845,37.33,73690.19,0.0,0.6204,0.00016,24.35562]
[1776347847204,37.33,73690.19,0.0,0.6204,0.00016,24.35562]
[1776347847474,37.33,73690.19,0.0,0.62041,0.00016,24.35557]
[1776347848481,37.32,73707.97,0.0,0.62324,0.00016,24.30518]
[1776347849487,37.32,73706.21,0.0,0.62296,0.00016,24.31019]
[1776347850495,37.32,73696.58,0.0,0.62143,0.00016,24.33749]
[1776347851516,37.31,73690.8,0.0,0.62055,0.00016,24.34988]
[1776347853802,37.29,73683.96,0.0,0.61952,0.00016,24.36782]
[1776347854531,37.28,73683.96,0.0,0.61955,0.00016,24.36719]
[1776347855540,37.27,73668.74,0.0,0.61714,0.00016,24.40863]
[1776347856547,37.29,73651.5,0.0,0.61434,0.00016,24.4555]
[1776347857144,37.29,73651.5,0.0,0.61434,0.00016,24.4555]
[1776347857365,37.29,73651.5,0.0,0.61434,0.00016,24.4555]
[1776347857506,37.29,73651.5,0.0,0.61434,0.00016,24.4555]
[1776347857555,37.29,73637.55,0.0,0.6121,0.00016,24.4921]
[1776347858573,37.29,73642.31,0.0,0.61286,0.00016,24.47978]
[1776347859569,37.28,73660.78,0.0,0.61583,0.00016,24.43066]
[1776347860091,37.28,73660.78,0.0,0.61583,0.00016,24.43066]
[1776347860862,37.28,73698.41,0.0,0.62185,0.00016,24.32667]
[1776347862595,37.28,73721.55,0.0,0.62554,0.00016,24.25988]
[1776347863602,37.28,73748.62,0.0,0.62984,0.00016,24.17908]
[1776347864624,37.27,73735.67,0.0,0.6278,0.00016,24.21787]
[1776347865626,37.27,73727.56,0.0,0.62651,0.00016,24.24191]
[1776347866626,37.27,73708.16,0.0,0.62343,0.00016,24.29837]
[1776347870935,37.26,73718.23,0.0,0.62506,0.00016,24.26872]
[1776347872669,37.26,73712.08,0.0,0.6241,0.00016,24.28621]
[1776347877706,37.24,73710.6,0.0,0.62392,0.00016,24.28928]
[1776347882745,37.22,73715.07,0.0,0.62467,0.00016,24.27551]
[1776347887777,37.22,73720.34,0.0,0.62552,0.00016,24.25995]
[1776347889792,37.22,73728.87,0.0,0.62688,0.00016,24.23482]
[1776347892812,37.22,73706.53,0.0,0.62332,0.00016,24.30001]
[1776347894828,37.22,73718.78,0.0,0.62527,0.00016,24.26444]
[1776347896842,37.22,73729.85,0.0,0.62703,0.00016,24.23185]
[1776347897850,37.22,73736.74,0.0,0.62813,0.00016,24.21134]
[1776347900872,37.23,73730.46,0.0,0.62711,0.00016,24.23039]
[1776347903899,37.23,73724.69,0.0,0.62619,0.00016,24.24769]
[1776347904909,37.23,73737.24,0.0,0.62818,0.00016,24.21041]
[1776347905913,37.23,73740.96,0.0,0.62876,0.00016,24.19947]
[1776347906919,37.23,73724.12,0.0,0.62608,0.00016,24.24959]
[1776347907964,37.23,73720.24,0.0,0.62547,0.00016,24.26098]
[1776347908958,37.23,73737.38,0.0,0.62819,0.00016,24.21022]
[1776347909965,37.23,73744.62,0.0,0.62934,0.00016,24.18847]
[1776347910971,37.23,73751.79,0.0,0.63047,0.00016,24.16674]
[1776347913998,37.25,73733.33,0.0,0.62751,0.00016,24.21997]
[1776347915002,37.25,73718.13,0.0,0.6251,0.00016,24.26477]
[1776347916013,37.25,73700.25,0.0,0.62225,0.00016,24.31629]
[1776347917022,37.25,73696.14,0.0,0.6216,0.00016,24.32792]
[1776347919045,37.24,73703.98,0.0,0.62288,0.00016,24.30501]
[1776347921060,37.23,73709.99,0.0,0.62386,0.00016,24.2873]
[1776347923074,37.22,73702.78,0.0,0.62274,0.00016,24.30744]
[1776347925099,37.21,73705.21,0.0,0.62317,0.00016,24.29963]
[1776347926121,37.21,73723.89,0.0,0.62614,0.00016,24.24524]
[1776347928120,37.21,73732.05,0.0,0.62744,0.00016,24.2211]
[1776347930140,37.21,73739.04,0.0,0.62853,0.00016,24.2006]
[1776347935179,37.23,73731.97,0.0,0.62737,0.00016,24.22252]
[1776347937476,37.24,73705.04,0.0,0.62305,0.00016,24.30197]
[1776347938484,37.24,73705.36,0.0,0.62309,0.00016,24.30111]
[1776347940252,37.24,73726.14,0.0,0.6264,0.00016,24.24071]
[1776347941231,37.24,73733.2,0.0,0.62752,0.00016,24.21981]
[1776347942245,37.24,73723.05,0.0,0.62591,0.00016,24.24982]
[1776347943251,37.24,73711.22,0.0,0.62402,0.00016,24.28436]
[1776347944254,37.24,73721.83,0.0,0.62571,0.00016,24.25346]
[1776347946270,37.24,73730.03,0.0,0.62701,0.00016,24.22929]
[1776347951303,37.24,73727.58,0.0,0.62662,0.00016,24.23654]
[1776347953330,37.24,73718.63,0.0,0.62522,0.00016,24.26253]
[1776347954331,37.23,73711.45,0.0,0.62408,0.00016,24.2832]
[1776347956345,37.22,73723.75,0.0,0.62607,0.00016,24.24679]
[1776347961379,37.22,73726.37,0.0,0.62648,0.00016,24.23907]
[1776347963394,37.22,73720.32,0.0,0.62552,0.00016,24.25685]
[1776347965409,37.22,73715.83,0.0,0.6248,0.00016,24.26999]
[1776347968699,37.23,73723.27,0.0,0.62599,0.00016,24.24827]
[1776347970444,37.23,73723.94,0.0,0.62609,0.00016,24.24626]
[1776347972458,37.22,73736.84,0.0,0.62816,0.00016,24.20461]
[1776347973464,37.23,73748.43,0.0,0.63,0.00016,24.16966]
[1776347974474,37.23,73751.01,0.0,0.6304,0.00016,24.16185]
[1776347977497,37.23,73740.89,0.0,0.62879,0.00016,24.19262]
[1776347978769,37.23,73738.06,0.0,0.62834,0.00016,24.20116]
[1776347980553,37.23,73753.78,0.0,0.63083,0.00016,24.15357]
[1776347981561,37.23,73765.6,0.0,0.63271,0.00016,24.11701]
[1776347982568,37.22,73774.98,0.0,0.6342,0.00016,24.0876]
[1776347983578,37.22,73782.18,0.0,0.63534,0.00016,24.06479]
[1776347985588,37.22,73779.71,0.0,0.63496,0.00016,24.07242]
[1776347986596,37.22,73770.69,0.0,0.63353,0.00016,24.10074]
[1776347987604,37.22,73768.99,0.0,0.63327,0.00016,24.10603]
[1776347988845,37.22,73796.03,0.0,0.63753,0.00016,24.02023]
[1776347989616,37.22,73796.03,0.0,0.63754,0.00016,24.02013]
[1776347990624,37.22,73791.45,0.0,0.63682,0.00016,24.03478]
[1776347991632,37.21,73801.57,0.0,0.63841,0.00016,24.0021]
[1776347992645,37.21,73803.67,0.0,0.63875,0.00016,23.99523]
[1776347995668,37.21,73793.23,0.0,0.63711,0.00016,24.0288]
[1776347996673,37.21,73804.02,0.0,0.63881,0.00016,23.99386]
[1776347997690,37.21,73811.0,0.0,0.63991,0.00016,23.97103]
[1776347998927,37.21,73824.9,0.0,0.64209,0.00016,23.92508]
[1776348000708,37.21,73823.87,0.0,0.64193,0.00016,23.92848]
[1776348002724,37.21,73802.64,0.0,0.6386,0.00016,23.99823]
[1776348003734,37.21,73787.68,0.0,0.63625,0.00016,24.04637]
[1776348004741,37.21,73798.02,0.0,0.63787,0.00016,24.01318]
[1776348005751,37.21,73791.17,0.0,0.6368,0.00016,24.03507]
[1776348007778,37.2,73779.11,0.0,0.63491,0.00016,24.07323]
[1776348009009,37.2,73755.67,0.0,0.63121,0.00016,24.14618]
[1776348009798,37.2,73755.67,0.0,0.63121,0.00016,24.14622]
[1776348011809,37.21,73746.85,0.0,0.6298,0.00016,24.17325]
[1776348012819,37.21,73738.69,0.0,0.62851,0.00016,24.19793]
[1776348013822,37.21,73735.38,0.0,0.62798,0.00016,24.20787]
[1776348017079,37.21,73711.41,0.0,0.62416,0.00016,24.27846]
[1776348018093,37.21,73709.95,0.0,0.62393,0.00016,24.28267]
[1776348020111,37.21,73738.23,0.0,0.62843,0.00016,24.1993]
[1776348021115,37.21,73754.01,0.0,0.63094,0.00016,24.15141]
[1776348022973,37.21,73766.96,0.0,0.63299,0.00016,24.11143]
[1776348024982,37.2,73762.95,0.0,0.63236,0.00016,24.12367]
[1776348028002,37.2,73765.14,0.0,0.63271,0.00016,24.11685]
[1776348032999,37.2,73755.09,0.0,0.63114,0.00016,24.14432]
[1776348035012,37.2,73754.5,0.0,0.63105,0.00016,24.14606]
[1776348037037,37.2,73735.67,0.0,0.62807,0.00016,24.20308]
[1776348038055,37.2,73730.66,0.0,0.62727,0.00016,24.21814]
[1776348039049,37.2,73737.2,0.0,0.6283,0.00016,24.19864]
[1776348044087,37.2,73735.71,0.0,0.62806,0.00016,24.20319]
[1776348045093,37.2,73717.67,0.0,0.62519,0.00016,24.25658]
[1776348046100,37.2,73697.38,0.0,0.62196,0.00016,24.31503]
[1776348051161,37.2,73690.59,0.0,0.62088,0.00016,24.33402]
[1776348056175,37.19,73689.61,0.0,0.62074,0.00016,24.33651]
[1776348061210,37.19,73695.25,0.0,0.62166,0.00016,24.32024]
[1776348063221,37.18,73684.53,0.0,0.61995,0.00016,24.35035]
[1776348064247,37.18,73693.43,0.0,0.62138,0.00016,24.32524]
[1776348065238,37.18,73682.02,0.0,0.61955,0.00016,24.35729]
[1776348066245,37.18,73666.7,0.0,0.6171,0.00016,24.39941]
[1776348068131,37.18,73665.38,0.0,0.61689,0.00016,24.403]
[1776348068265,37.18,73665.0,0.0,0.61683,0.00016,24.40394]
[1776348070279,37.18,73659.28,0.0,0.61592,0.00016,24.41934]
[1776348071494,37.18,73659.66,0.0,0.61598,0.00016,24.41826]
[1776348072295,37.18,73664.01,0.0,0.61668,0.00016,24.40642]
[1776348073302,37.17,73673.37,0.0,0.61819,0.00016,24.38067]
[1776348074114,37.17,73673.37,0.0,0.61819,0.00016,24.38067]
[1776348074307,37.17,73670.92,0.0,0.6178,0.00016,24.38741]
[1776348075315,37.17,73676.34,0.0,0.61867,0.00016,24.37247]
[1776348078128,37.17,73673.45,0.0,0.61821,0.00016,24.38035]
[1776348078336,37.17,73672.94,0.0,0.61813,0.00016,24.38172]
[1776348079343,37.17,73666.98,0.0,0.61718,0.00016,24.39803]
[1776348079739,37.17,73666.98,0.0,0.61718,0.00016,24.39803]
[1776348079761,37.17,73661.28,0.0,0.61626,0.00016,24.41352]
[1776348081572,37.17,73668.38,0.0,0.6174,0.00016,24.39417]
[1776348083736,37.17,73668.38,0.0,0.61741,0.00016,24.39407]
[1776348083776,37.17,73668.38,0.0,0.61741,0.00016,24.39407]
[1776348083837,37.17,73658.38,0.0,0.6158,0.00016,24.42121]
[1776348085391,37.17,73649.95,0.0,0.61445,0.00016,24.44382]
[1776348087103,37.17,73649.95,0.0,0.61445,0.00016,24.44382]
[1776348087186,37.17,73640.81,0.0,0.61297,0.00016,24.46803]
[1776348088029,37.17,73640.81,0.0,0.61297,0.00016,24.46803]
[1776348088278,37.17,73640.81,0.0,0.61297,0.00016,24.46803]
[1776348088319,37.17,73629.12,0.0,0.61108,0.00016,24.49846]
[1776348089418,37.17,73638.05,0.0,0.61252,0.00016,24.47528]
[1776348090426,37.17,73647.39,0.0,0.61403,0.00016,24.45071]
[1776348094456,37.17,73654.64,0.0,0.6152,0.00016,24.42811]
[1776348096472,37.17,73669.45,0.0,0.61759,0.00016,24.38793]
[1776348098500,37.17,73681.41,0.0,0.61951,0.00016,24.35487]
[1776348099499,37.17,73704.62,0.0,0.62322,0.00016,24.28905]
[1776348100524,37.17,73702.21,0.0,0.62284,0.00016,24.29591]
[1776348101739,37.17,73720.42,0.0,0.62575,0.00016,24.24301]
[1776348102520,37.17,73720.42,0.0,0.62575,0.00016,24.24301]
[1776348104536,37.17,73709.97,0.0,0.62408,0.00016,24.27352]
[1776348105545,37.17,73698.7,0.0,0.62228,0.00016,24.30593]
[1776348106549,37.16,73682.3,0.0,0.61966,0.00016,24.35219]
[1776348107897,37.16,73682.3,0.0,0.61966,0.00016,24.35219]
[1776348107981,37.16,73670.59,0.0,0.61778,0.00016,24.38459]
[1776348110578,37.16,73676.85,0.0,0.6188,0.00016,24.36716]
[1776348112369,37.16,73676.85,0.0,0.6188,0.00016,24.36716]
[1776348111812,37.16,73684.32,0.0,0.62,0.00016,24.3463]
[1776348113774,37.16,73684.32,0.0,0.62,0.00016,24.34624]
[1776348113850,37.15,73712.42,0.0,0.62453,0.00016,24.26535]
[1776348114617,37.15,73712.42,0.0,0.62453,0.00016,24.26532]
[1776348115624,37.15,73719.39,0.0,0.62564,0.00016,24.2449]
[1776348116634,37.15,73728.4,0.0,0.62708,0.00016,24.21825]
[1776348117638,37.15,73719.97,0.0,0.62573,0.00016,24.2432]
[1776348118647,37.15,73730.8,0.0,0.62746,0.00016,24.21111]
[1776348119661,37.15,73736.26,0.0,0.62833,0.00016,24.19468]
[1776348121896,37.14,73756.76,0.0,0.63159,0.00016,24.13214]
[1776348122676,37.14,73756.76,0.0,0.6316,0.00016,24.132]
[1776348124690,37.14,73767.59,0.0,0.63332,0.00016,24.09818]
[1776348125699,37.14,73770.46,0.0,0.63378,0.00016,24.08909]
[1776348130735,37.13,73774.95,0.0,0.63452,0.00016,24.07449]
[1776348135770,37.12,73788.12,0.0,0.63662,0.00016,24.03215]
[1776348137785,37.12,73796.23,0.0,0.6379,0.00016,24.00589]
[1776348138793,37.12,73802.09,0.0,0.63883,0.00016,23.9868]
[1776348143827,37.12,73800.69,0.0,0.63862,0.00016,23.99114]
[1776348144845,37.12,73794.2,0.0,0.6376,0.00016,24.01213]
[1776348145858,37.12,73785.44,0.0,0.63622,0.00016,24.04023]
[1776348146854,37.12,73781.14,0.0,0.63554,0.00016,24.05386]
[1776348147862,37.11,73760.34,0.0,0.63225,0.00016,24.11914]
[1776348148869,37.11,73754.63,0.0,0.63135,0.00016,24.13667]
[1776348151121,37.11,73751.0,0.0,0.6308,0.00016,24.14419]
[1776348156930,37.1,73737.19,0.0,0.62862,0.00016,24.18583]
[1776348157936,37.1,73737.48,0.0,0.62867,0.00016,24.18494]
[1776348162972,37.1,73740.33,0.0,0.62913,0.00016,24.17627]
[1776348165999,37.1,73728.5,0.0,0.62724,0.00016,24.21181]
[1776348167011,37.1,73722.37,0.0,0.62626,0.00016,24.22999]
[1776348168008,37.1,73710.19,0.0,0.62432,0.00016,24.26573]
[1776348169029,37.1,73713.77,0.0,0.62489,0.00016,24.25526]
[1776348170257,37.1,73706.38,0.0,0.62371,0.00016,24.27675]
[1776348174084,37.1,73698.57,0.0,0.62247,0.00016,24.29917]
[1776348175074,37.1,73674.6,0.0,0.61862,0.00016,24.36665]
[1776348176073,37.08,73673.65,0.0,0.61851,0.00016,24.36845]
[1776348178091,37.05,73655.45,0.0,0.61567,0.00016,24.41656]
[1776348179358,37.05,73655.45,0.0,0.61567,0.00016,24.41656]
[1776348179409,37.04,73667.51,0.0,0.61765,0.00016,24.38304]
[1776348180344,37.02,73675.47,0.0,0.61899,0.00016,24.35981]
[1776348181112,37.01,73675.47,0.0,0.619,0.00016,24.35972]
[1776348182120,37.01,73670.05,0.0,0.61813,0.00016,24.3747]
[1776348184195,37.01,73670.86,0.0,0.61826,0.00016,24.37238]
[1776348184203,37.01,73678.65,0.0,0.61952,0.00016,24.3506]
[1776348186193,37.01,73707.35,0.0,0.62414,0.00016,24.26842]
[1776348187168,37.0,73716.72,0.0,0.62565,0.00016,24.24084]
[1776348188174,37.0,73731.91,0.0,0.62808,0.00016,24.19554]
[1776348189185,37.01,73727.28,0.0,0.62733,0.00016,24.20947]
[1776348193207,37.0,73736.38,0.0,0.6288,0.00016,24.18187]
[1776348194469,37.0,73724.96,0.0,0.62697,0.00016,24.21619]
[1776348196233,37.0,73722.81,0.0,0.62663,0.00016,24.22253]
[1776348197237,37.0,73728.57,0.0,0.62756,0.00016,24.20527]
[1776348202273,37.0,73731.19,0.0,0.62799,0.00016,24.19714]
[1776348204297,36.99,73737.9,0.0,0.62907,0.00016,24.17673]
[1776348205297,36.99,73746.53,0.0,0.63045,0.00016,24.15032]
[1776348206303,36.99,73752.88,0.0,0.63146,0.00016,24.13061]
[1776348208347,36.99,73768.95,0.0,0.63403,0.00016,24.08013]
[1776348209346,36.99,73777.08,0.0,0.63532,0.00016,24.05433]
[1776348210400,36.99,73777.53,0.0,0.6354,0.00016,24.05273]
[1776348213361,36.98,73765.21,0.0,0.63347,0.00016,24.08818]
[1776348214369,36.98,73762.53,0.0,0.63305,0.00016,24.0965]
[1776348215375,36.98,73770.31,0.0,0.63429,0.00016,24.0719]
[1776348216383,36.98,73774.12,0.0,0.6349,0.00016,24.05973]
[1776348218396,36.98,73764.19,0.0,0.63333,0.00016,24.09096]
[1776348219404,36.97,73751.16,0.0,0.63126,0.00016,24.13148]
[1776348220410,36.97,73742.71,0.0,0.62991,0.00016,24.1574]
[1776348221418,36.97,73738.33,0.0,0.62921,0.00016,24.17068]
[1776348223444,36.97,73737.73,0.0,0.62913,0.00016,24.17236]
[1776348224441,36.97,73755.22,0.0,0.63192,0.00016,24.11844]
[1776348225448,36.97,73753.44,0.0,0.63164,0.00016,24.12385]
[1776348229479,36.96,73742.44,0.0,0.62991,0.00016,24.15735]
[1776348230485,36.96,73751.7,0.0,0.63139,0.00016,24.12879]
[1776348231490,36.96,73752.69,0.0,0.63155,0.00016,24.1256]
[1776348236540,36.95,73754.57,0.0,0.63187,0.00016,24.11946]
[1776348241576,36.94,73754.31,0.0,0.63185,0.00016,24.11973]
[1776348245857,36.94,73747.2,0.0,0.63074,0.00016,24.14131]
[1776348246861,36.94,73730.94,0.0,0.62814,0.00016,24.19082]
[1776348247646,36.94,73730.94,0.0,0.62814,0.00016,24.19079]
[1776348248642,36.94,73724.78,0.0,0.62715,0.00016,24.20934]
[1776348249639,36.94,73694.2,0.0,0.62224,0.00016,24.29911]
[1776348250645,36.94,73691.33,0.0,0.62178,0.00016,24.30732]
[1776348252659,36.94,73699.26,0.0,0.62306,0.00016,24.28443]
[1776348253666,36.94,73706.96,0.0,0.6243,0.00016,24.26199]
[1776348255684,36.94,73712.14,0.0,0.62513,0.00016,24.24679]
[1776348256957,36.93,73726.52,0.0,0.62744,0.00016,24.20402]
[1776348258701,36.93,73737.33,0.0,0.62917,0.00016,24.17126]
[1776348259711,36.93,73744.99,0.0,0.6304,0.00016,24.14775]
[1776348260715,36.93,73745.55,0.0,0.63049,0.00016,24.14598]
[1776348262743,36.93,73736.4,0.0,0.62903,0.00016,24.17387]
[1776348263746,36.93,73728.52,0.0,0.62777,0.00016,24.19772]
[1776348264753,36.93,73723.43,0.0,0.62695,0.00016,24.21307]
[1776348270050,36.93,73711.12,0.0,0.62499,0.00016,24.24944]
[1776348271056,36.93,73710.52,0.0,0.6249,0.00016,24.24786]
[1776348272810,36.93,73716.8,0.0,0.62591,0.00016,24.22929]
[1776348278105,36.93,73720.8,0.0,0.62656,0.00016,24.21736]
[1776348280120,36.93,73737.02,0.0,0.62916,0.00016,24.16836]
[1776348280869,36.92,73737.02,0.0,0.62916,0.00016,24.16827]
[1776348284148,36.92,73731.13,0.0,0.62823,0.00016,24.18594]
[1776348287169,36.92,73723.34,0.0,0.62698,0.00016,24.20932]
[1776348289186,36.92,73729.99,0.0,0.62805,0.00016,24.18931]
[1776348290193,36.92,73739.38,0.0,0.62956,0.00016,24.16073]
[1776348292213,36.92,73754.46,0.0,0.63197,0.00016,24.11411]
[1776348292955,36.91,73754.46,0.0,0.63198,0.00016,24.1139]
[1776348293962,36.91,73762.92,0.0,0.63334,0.00016,24.08729]
[1776348295233,36.91,73766.25,0.0,0.63387,0.00016,24.07669]
[1776348297247,36.91,73758.5,0.0,0.63264,0.00016,24.1009]
[1776348298263,36.91,73747.01,0.0,0.63081,0.00016,24.13662]
[1776348300278,36.91,73729.35,0.0,0.62799,0.00016,24.19047]
[1776348301286,36.91,73722.22,0.0,0.62684,0.00016,24.21189]
[1776348302061,36.91,73722.22,0.0,0.62684,0.00016,24.21187]
[1776348303058,36.91,73716.32,0.0,0.6259,0.00016,24.22946]
[1776348307343,36.91,73718.21,0.0,0.6262,0.00016,24.22386]
[1776348308348,36.91,73708.1,0.0,0.62458,0.00016,24.25372]
[1776348312122,36.91,73716.08,0.0,0.62586,0.00016,24.23017]
[1776348313390,36.91,73732.31,0.0,0.62846,0.00016,24.18142]
[1776348316148,36.91,73718.56,0.0,0.62626,0.00016,24.22277]
[1776348317154,36.91,73707.1,0.0,0.62442,0.00016,24.25661]
[1776348318164,36.91,73686.91,0.0,0.62117,0.00016,24.31497]
[1776348319167,36.91,73682.3,0.0,0.62042,0.00016,24.32803]
[1776348324475,36.9,73682.89,0.0,0.62053,0.00016,24.32614]
[1776348325161,36.9,73682.89,0.0,0.62053,0.00016,24.32614]
[1776348325481,36.9,73682.55,0.0,0.62048,0.00016,24.32706]
[1776348326488,36.9,73674.68,0.0,0.61921,0.00016,24.34919]
[1776348327501,36.9,73666.26,0.0,0.61785,0.00016,24.37254]
[1776348329511,36.9,73679.42,0.0,0.61998,0.00016,24.33568]
[1776348330247,36.9,73679.42,0.0,0.61999,0.00016,24.33562]
[1776348332261,36.9,73669.9,0.0,0.61847,0.00016,24.35887]
[1776348333116,36.9,73669.9,0.0,0.61847,0.00016,24.35887]
[1776348333396,36.9,73669.9,0.0,0.61847,0.00016,24.35887]
[1776348333651,36.9,73669.9,0.0,0.61847,0.00016,24.35887]
[1776348333539,36.89,73660.36,0.0,0.61693,0.00016,24.38519]
[1776348334275,36.89,73660.36,0.0,0.61693,0.00016,24.38509]
[1776348335282,36.89,73651.95,0.0,0.61557,0.00016,24.40805]
[1776348336748,36.89,73647.92,0.0,0.61492,0.00016,24.4189]
[1776348337297,36.89,73644.96,0.0,0.61444,0.00016,24.42685]
[1776348342708,36.89,73644.94,0.0,0.61444,0.00016,24.42681]
[1776348343614,36.89,73651.25,0.0,0.61547,0.00016,24.40975]
[1776348344848,36.89,73648.08,0.0,0.61495,0.00016,24.4183]
[1776348346634,36.89,73652.61,0.0,0.61569,0.00016,24.40602]
[1776348352464,36.89,73650.96,0.0,0.61542,0.00016,24.41044]
[1776348352677,36.89,73659.55,0.0,0.61682,0.00016,24.38701]
[1776348352867,36.89,73659.55,0.0,0.61682,0.00016,24.38701]
[1776348353253,36.89,73659.55,0.0,0.61682,0.00016,24.38701]
[1776348353414,36.87,73659.55,0.0,0.61686,0.00016,24.38624]
[1776348354693,36.87,73683.84,0.0,0.62079,0.00016,24.3183]
[1776348355699,36.87,73668.67,0.0,0.61834,0.00016,24.36094]
[1776348357713,36.87,73660.33,0.0,0.61699,0.00016,24.38396]
[1776348358728,36.87,73667.82,0.0,0.61821,0.00016,24.36318]
[1776348360478,36.85,73678.0,0.0,0.61991,0.00016,24.33363]
[1776348363530,36.84,73671.0,0.0,0.61881,0.00016,24.35262]
[1776348364530,36.83,73658.49,0.0,0.61679,0.00016,24.38719]
[1776348366655,36.83,73712.13,0.0,0.62546,0.00016,24.23402]
[1776348367637,36.83,73741.15,0.0,0.63012,0.00016,24.14638]
[1776348368651,36.82,73759.66,0.0,0.63312,0.00016,24.0878]
[1776348369656,36.82,73761.77,0.0,0.63346,0.00016,24.08106]
[1776348372669,36.82,73767.86,0.0,0.63445,0.00016,24.06154]
[1776348376699,36.81,73778.16,0.0,0.6361,0.00016,24.0283]
[1776348378715,36.81,73780.65,0.0,0.6365,0.00016,24.0202]
[1776348381734,36.81,73774.44,0.0,0.63551,0.00016,24.04011]
[1776348383750,36.81,73768.65,0.0,0.63459,0.00016,24.05856]
[1776348385761,36.81,73762.53,0.0,0.63362,0.00016,24.07795]
[1776348388814,36.8,73795.89,0.0,0.63895,0.00016,23.96994]
[1776348389836,36.8,73803.62,0.0,0.64018,0.00016,23.94438]
[1776348393847,36.81,73814.74,0.0,0.64195,0.00016,23.9039]
[1776348395866,36.81,73805.59,0.0,0.6405,0.00016,23.93463]
[1776348398903,36.81,73803.53,0.0,0.64016,0.00016,23.94156]
[1776348401904,36.81,73813.32,0.0,0.64172,0.00016,23.90885]
[1776348403921,36.81,73818.06,0.0,0.64247,0.00016,23.8929]
[1776348407949,36.81,73823.65,0.0,0.64335,0.00016,23.87412]
[1776348408955,36.81,73815.51,0.0,0.64206,0.00016,23.90171]
[1776348410969,36.81,73811.56,0.0,0.64142,0.00016,23.91509]
[1776348411975,36.81,73805.0,0.0,0.64038,0.00016,23.93704]
[1776348413988,36.81,73813.29,0.0,0.6417,0.00016,23.90935]
[1776348416002,36.81,73816.94,0.0,0.64227,0.00016,23.8971]
[1776348417201,36.81,73811.02,0.0,0.64133,0.00016,23.91702]
[1776348420224,36.81,73816.71,0.0,0.64223,0.00016,23.89793]
[1776348421233,36.81,73822.82,0.0,0.6432,0.00016,23.87727]
[1776348426081,36.82,73814.99,0.0,0.64196,0.00016,23.90385]
[1776348427085,36.82,73806.61,0.0,0.64063,0.00016,23.93194]
[1776348429115,36.82,73803.06,0.0,0.64006,0.00016,23.94378]
[1776348434169,36.82,73794.98,0.0,0.63878,0.00016,23.97052]
[1776348435329,36.82,73804.47,0.0,0.64028,0.00016,23.93913]
[1776348437166,36.82,73813.78,0.0,0.64176,0.00016,23.908]
[1776348438172,36.82,73811.19,0.0,0.64135,0.00016,23.9167]
[1776348440189,36.82,73819.79,0.0,0.64271,0.00016,23.88776]
[1776348441195,36.82,73830.28,0.0,0.64437,0.00016,23.85209]
[1776348442202,36.82,73830.18,0.0,0.64435,0.00016,23.85248]
[1776348443207,36.82,73836.38,0.0,0.64533,0.00016,23.83124]
[1776348445403,36.82,73842.9,0.0,0.64636,0.00016,23.80864]
[1776348449249,36.82,73851.98,0.0,0.64779,0.00016,23.77697]
[1776348454284,36.82,73853.61,0.0,0.64806,0.00016,23.76792]
[1776348459325,36.82,73852.0,0.0,0.64782,0.00016,23.7733]
[1776348461337,36.81,73861.7,0.0,0.64935,0.00016,23.73893]
[1776348462344,36.81,73864.17,0.0,0.64975,0.00016,23.73001]
[1776348467574,36.81,73862.49,0.0,0.64949,0.00016,23.73578]
[1776348473421,36.81,73866.57,0.0,0.65015,0.00016,23.72095]
[1776348477645,36.8,73860.57,0.0,0.64922,0.00016,23.74196]
[1776348480665,36.8,73854.43,0.0,0.64825,0.00016,23.76349]
[1776348483693,36.8,73841.88,0.0,0.64628,0.00016,23.80714]
[1776348484700,36.8,73843.0,0.0,0.64647,0.00016,23.80311]
[1776348487721,36.79,73836.0,0.0,0.64537,0.00016,23.82711]
[1776348491549,36.79,73848.88,0.0,0.64742,0.00016,23.78203]
[1776348492595,36.79,73860.32,0.0,0.64922,0.00016,23.74171]
[1776348493581,36.79,73871.68,0.0,0.65101,0.00016,23.70126]
[1776348494588,36.79,73899.26,0.0,0.65533,0.00016,23.60093]
[1776348495625,36.79,73917.9,0.0,0.65824,0.00016,23.53165]
[1776348496605,36.79,73917.37,0.0,0.65816,0.00016,23.53361]
[1776348497608,36.79,73901.05,0.0,0.65561,0.00016,23.5943]
[1776348498616,36.79,73910.86,0.0,0.65714,0.00016,23.55797]
[1776348499833,36.79,73929.12,0.0,0.65999,0.00016,23.48936]
[1776348501711,36.79,73933.96,0.0,0.66074,0.00016,23.47087]
[1776348502659,36.79,73948.78,0.0,0.66304,0.00015,23.41406]
[1776348503665,36.78,73950.61,0.0,0.66333,0.00015,23.4067]
[1776348508732,36.78,73943.37,0.0,0.66223,0.00015,23.43408]
[1776348509923,36.78,73935.71,0.0,0.66105,0.00016,23.46309]
[1776348512752,36.77,73913.81,0.0,0.65768,0.00016,23.54204]
[1776348513750,36.77,73889.45,0.0,0.65387,0.00016,23.63197]
[1776348514755,36.77,73879.8,0.0,0.65236,0.00016,23.66704]
[1776348515767,36.77,73877.39,0.0,0.65198,0.00016,23.67573]
[1776348516769,36.77,73894.72,0.0,0.6547,0.00016,23.61265]
[1776348517777,36.77,73910.2,0.0,0.65712,0.00016,23.55539]
[1776348518785,36.77,73912.46,0.0,0.65747,0.00016,23.54699]
[1776348520008,36.77,73920.48,0.0,0.65872,0.00016,23.51701]
[1776348525834,36.77,73918.95,0.0,0.65847,0.00016,23.52294]
[1776348526841,36.77,73911.74,0.0,0.65735,0.00016,23.54999]
[1776348527848,36.78,73907.22,0.0,0.65664,0.00016,23.56693]
[1776348531083,36.78,73895.11,0.0,0.65474,0.00016,23.61177]
[1776348531877,36.78,73895.11,0.0,0.65474,0.00016,23.61177]
[1776348536945,36.78,73904.04,0.0,0.65614,0.00016,23.5788]
[1776348537922,36.78,73905.99,0.0,0.65644,0.00016,23.57155]
[1776348539936,36.78,73916.16,0.0,0.65803,0.00016,23.53363]
[1776348540948,36.78,73924.63,0.0,0.65935,0.00016,23.50177]
[1776348541955,36.78,73926.19,0.0,0.65959,0.00016,23.49581]
[1776348542969,36.78,73918.41,0.0,0.65838,0.00016,23.52519]
[1776348543970,36.78,73912.44,0.0,0.65745,0.00016,23.54757]
[1776348544978,36.78,73918.21,0.0,0.65835,0.00016,23.52598]
[1776348546991,36.78,73919.39,0.0,0.65853,0.00016,23.52162]
[1776348552031,36.78,73914.84,0.0,0.65781,0.00016,23.53882]
[1776348557067,36.78,73918.13,0.0,0.65832,0.00016,23.52659]
[1776348562101,36.78,73915.38,0.0,0.65789,0.00016,23.53705]
[1776348567135,36.78,73915.37,0.0,0.65788,0.00016,23.53717]
[1776348572173,36.78,73914.1,0.0,0.6577,0.00016,23.53858]
[1776348577211,36.78,73915.54,0.0,0.65792,0.00016,23.53324]
[1776348579223,36.78,73905.11,0.0,0.65629,0.00016,23.57212]
[1776348580231,36.78,73896.9,0.0,0.65501,0.00016,23.60241]
[1776348581266,36.78,73908.12,0.0,0.65676,0.00016,23.56094]
[1776348582248,36.78,73922.78,0.0,0.65905,0.00016,23.50602]
[1776348583257,36.78,73925.18,0.0,0.65942,0.00016,23.49699]
[1776348588299,36.78,73930.26,0.0,0.66021,0.00016,23.47778]
[1776348590315,36.78,73935.89,0.0,0.66109,0.00016,23.45619]
[1776348595356,36.78,73939.63,0.0,0.66168,0.00016,23.44183]
[1776348596357,36.78,73945.7,0.0,0.66262,0.00015,23.41848]
[1776348598373,36.78,73953.15,0.0,0.66377,0.00015,23.38966]
[1776348600385,36.78,73962.2,0.0,0.66517,0.00015,23.35444]
[1776348601392,36.78,73969.73,0.0,0.66634,0.00015,23.32477]
[1776348604622,36.78,73960.46,0.0,0.66491,0.00015,23.36099]
[1776348608441,36.78,73957.01,0.0,0.66438,0.00015,23.37428]
[1776348613487,36.77,73951.82,0.0,0.66359,0.00015,23.39412]
[1776348617508,36.77,73945.99,0.0,0.6627,0.00015,23.41637]
[1776348619524,36.77,73966.21,0.0,0.66583,0.00015,23.33758]
[1776348620531,36.77,73970.61,0.0,0.66652,0.00015,23.32017]
[1776348621539,36.77,73982.05,0.0,0.66828,0.00015,23.27476]
[1776348622545,36.77,73979.69,0.0,0.66792,0.00015,23.28408]
[1776348626578,36.76,73972.79,0.0,0.6669,0.00015,23.31011]
[1776348628591,36.75,73964.22,0.0,0.66559,0.00015,23.34366]
[1776348633630,36.75,73968.0,0.0,0.66621,0.00015,23.32478]
[1776348634840,36.75,73975.1,0.0,0.66731,0.00015,23.29664]
[1776348637656,36.74,73985.84,0.0,0.66899,0.00015,23.25311]
[1776348640676,36.73,73974.92,0.0,0.66734,0.00015,23.29567]
[1776348642691,36.73,73973.59,0.0,0.66714,0.00015,23.30079]
[1776348644909,36.73,73965.47,0.0,0.6659,0.00015,23.33259]
[1776348646726,36.73,73965.13,0.0,0.66585,0.00015,23.33372]
[1776348649740,36.73,73959.52,0.0,0.66499,0.00015,23.35552]
[1776348650751,36.72,73957.21,0.0,0.66464,0.00015,23.3643]
[1776348652770,36.72,73950.48,0.0,0.66361,0.00016,23.39037]
[1776348653777,36.72,73938.82,0.0,0.6618,0.00016,23.43527]
[1776348654979,36.72,73926.57,0.0,0.6599,0.00016,23.48189]
[1776348657806,36.72,73936.43,0.0,0.66145,0.00016,23.44393]
[1776348658811,36.71,73940.07,0.0,0.66202,0.00016,23.42978]
[1776348663847,36.71,73935.36,0.0,0.66131,0.00016,23.44725]
[1776348668883,36.71,73931.7,0.0,0.66075,0.00016,23.4609]
[1776348670897,36.7,73924.79,0.0,0.65968,0.00016,23.48705]
[1776348672912,36.7,73914.41,0.0,0.65807,0.00016,23.52602]
[1776348675142,36.7,73905.33,0.0,0.65665,0.00016,23.56008]
[1776348677960,36.7,73911.11,0.0,0.65755,0.00016,23.53858]
[1776348678970,36.7,73917.23,0.0,0.6585,0.00016,23.51564]
[1776348679977,36.7,73922.78,0.0,0.65937,0.00016,23.49461]
[1776348685230,36.7,73919.22,0.0,0.65882,0.00016,23.50788]
[1776348691080,36.7,73918.24,0.0,0.65869,0.00016,23.50821]
[1776348693288,36.7,73906.43,0.0,0.65684,0.00016,23.55258]
[1776348694106,36.7,73906.43,0.0,0.65683,0.00016,23.55264]
[1776348699139,36.71,73895.93,0.0,0.65518,0.00016,23.5918]
[1776348700347,36.71,73886.19,0.0,0.65365,0.00016,23.62758]
[1776348702161,36.71,73885.89,0.0,0.65361,0.00016,23.62869]
[1776348707197,36.71,73882.41,0.0,0.65306,0.00016,23.64141]
[1776348712232,36.71,73886.3,0.0,0.65367,0.00016,23.62718]
[1776348716260,36.71,73895.95,0.0,0.65518,0.00016,23.59176]
[1776348717271,36.71,73895.62,0.0,0.65513,0.00016,23.593]
[1776348722312,36.71,73885.16,0.0,0.65349,0.00016,23.63148]
[1776348723310,36.71,73860.97,0.0,0.64968,0.00016,23.71868]
[1776348724316,36.71,73851.37,0.0,0.64817,0.00016,23.75262]
[1776348725325,36.71,73852.33,0.0,0.64832,0.00016,23.74914]
[1776348726330,36.71,73859.69,0.0,0.64949,0.00016,23.72299]
[1776348731365,36.7,73855.26,0.0,0.6488,0.00016,23.73838]
[1776348736401,36.7,73854.88,0.0,0.64876,0.00016,23.73937]
[1776348738416,36.7,73866.42,0.0,0.65058,0.00016,23.69814]
[1776348739420,36.7,73872.28,0.0,0.65151,0.00016,23.67705]
[1776348741434,36.69,73862.77,0.0,0.65001,0.00016,23.71109]
[1776348746473,36.69,73865.09,0.0,0.65039,0.00016,23.70255]
[1776348748489,36.69,73876.57,0.0,0.6522,0.00016,23.66114]
[1776348749495,36.69,73880.26,0.0,0.65278,0.00016,23.64775]
[1776348752516,36.69,73887.93,0.0,0.654,0.00016,23.61635]
[1776348754535,36.69,73905.27,0.0,0.65672,0.00016,23.55233]
[1776348755542,36.69,73906.96,0.0,0.65698,0.00016,23.54609]
[1776348758563,36.69,73914.02,0.0,0.65807,0.00016,23.51986]
[1776348760768,36.7,73934.1,0.0,0.6612,0.00016,23.44381]
[1776348761587,36.69,73934.1,0.0,0.66121,0.00016,23.4436]
[1776348763601,36.69,73933.52,0.0,0.66113,0.00016,23.44546]
[1776348766624,36.68,73938.94,0.0,0.662,0.00016,23.42412]
[1776348768636,36.68,73943.69,0.0,0.66275,0.00016,23.40549]
[1776348773678,36.67,73941.76,0.0,0.66247,0.00016,23.41222]
[1776348778708,36.67,73941.98,0.0,0.66253,0.00016,23.41072]
[1776348783742,36.66,73938.83,0.0,0.66206,0.00016,23.42226]
[1776348786762,36.66,73929.44,0.0,0.66061,0.00016,23.45818]
[1776348790982,36.66,73937.89,0.0,0.66192,0.00016,23.42578]
[1776348793831,36.66,73948.65,0.0,0.66359,0.00016,23.38424]
[1776348794834,36.66,73956.53,0.0,0.66482,0.00016,23.35339]
[1776348795858,36.66,73965.27,0.0,0.66618,0.00015,23.31895]
[1776348796848,36.66,73955.74,0.0,0.6647,0.00016,23.35634]
[1776348797855,36.66,73937.01,0.0,0.66179,0.00016,23.42891]
[1776348798862,36.66,73927.07,0.0,0.66025,0.00016,23.46695]
[1776348799869,36.66,73923.23,0.0,0.65965,0.00016,23.48154]
[1776348804916,36.66,73923.17,0.0,0.65964,0.00016,23.48161]
[1776348805923,36.66,73912.85,0.0,0.65803,0.00016,23.52072]
[1776348806931,36.66,73908.69,0.0,0.65737,0.00016,23.53644]
[1776348809951,36.66,73905.48,0.0,0.65686,0.00016,23.54868]
[1776348811129,36.66,73892.23,0.0,0.6548,0.00016,23.59448]
[1776348813981,36.66,73901.0,0.0,0.65617,0.00016,23.56208]
[1776348819021,36.66,73898.38,0.0,0.65575,0.00016,23.57195]
[1776348824057,36.67,73905.17,0.0,0.65681,0.00016,23.54677]
[1776348829091,36.67,73909.97,0.0,0.65756,0.00016,23.52898]
[1776348834131,36.67,73905.4,0.0,0.65684,0.00016,23.54622]
[1776348836155,36.67,73915.07,0.0,0.65835,0.00016,23.50999]
[1776348841189,36.67,73910.23,0.0,0.65759,0.00016,23.5283]
[1776348844211,36.67,73899.15,0.0,0.65585,0.00016,23.56961]
[1776348845219,36.67,73893.68,0.0,0.655,0.00016,23.5898]
[1776348850261,36.67,73892.76,0.0,0.65486,0.00016,23.59309]
[1776348851262,36.67,73876.7,0.0,0.65234,0.00016,23.65168]
[1776348852268,36.67,73870.47,0.0,0.65136,0.00016,23.67411]
[1776348854286,36.66,73877.35,0.0,0.65245,0.00016,23.64907]
[1776348855295,36.66,73883.03,0.0,0.65335,0.00016,23.62834]
[1776348860324,36.66,73878.31,0.0,0.65261,0.00016,23.64525]
[1776348865360,36.66,73872.51,0.0,0.65171,0.00016,23.66599]
[1776348870395,36.65,73868.74,0.0,0.65113,0.00016,23.67929]
[1776348875430,36.65,73865.97,0.0,0.65072,0.00016,23.68556]
[1776348879616,36.65,73860.44,0.0,0.64986,0.00016,23.70517]
[1776348885500,36.65,73862.82,0.0,0.65024,0.00016,23.69635]
[1776348890539,36.64,73861.54,0.0,0.65005,0.00016,23.7007]
[1776348895571,36.64,73859.91,0.0,0.6498,0.00016,23.70628]
[1776348900607,36.64,73857.44,0.0,0.64942,0.00016,23.71485]
[1776348903630,36.64,73849.77,0.0,0.64821,0.00016,23.74191]
[1776348904636,36.64,73860.81,0.0,0.64996,0.00016,23.70261]
[1776348905643,36.63,73874.81,0.0,0.65217,0.00016,23.65216]
[1776348906650,36.63,73884.58,0.0,0.65371,0.00016,23.61655]
[1776348907657,36.63,73886.77,0.0,0.65406,0.00016,23.60854]
[1776348910688,36.64,73898.14,0.0,0.65584,0.00016,23.56663]
[1776348911693,36.64,73896.19,0.0,0.65553,0.00016,23.57391]
[1776348916728,36.64,73893.41,0.0,0.65509,0.00016,23.58441]
[1776348917743,36.64,73898.95,0.0,0.65596,0.00016,23.56392]
[1776348918744,36.64,73904.65,0.0,0.65685,0.00016,23.54273]
[1776348921765,36.64,73910.29,0.0,0.65773,0.00016,23.52181]
[1776348923780,36.64,73916.63,0.0,0.65872,0.00016,23.4979]
[1776348925793,36.64,73923.09,0.0,0.65973,0.00016,23.47336]
[1776348928964,36.64,73895.42,0.0,0.6554,0.00016,23.57714]
[1776348930835,36.64,73893.58,0.0,0.65511,0.00016,23.58396]
[1776348931838,36.64,73900.7,0.0,0.65624,0.00016,23.55416]
[1776348932990,36.64,73906.88,0.0,0.65721,0.00016,23.5311]
[1776348934861,36.64,73916.39,0.0,0.6587,0.00016,23.49539]
[1776348935865,36.64,73921.0,0.0,0.65942,0.00016,23.47787]
[1776348941061,36.64,73897.82,0.0,0.65579,0.00016,23.56484]
[1776348941910,36.64,73897.82,0.0,0.65579,0.00016,23.56486]
[1776348942918,36.64,73891.34,0.0,0.65477,0.00016,23.58882]
[1776348945954,36.64,73909.59,0.0,0.65763,0.00016,23.52096]
[1776348946993,36.64,73888.51,0.0,0.65433,0.00016,23.59927]
[1776348947976,36.64,73877.29,0.0,0.65256,0.00016,23.64025]
[1776348948983,36.64,73867.79,0.0,0.65106,0.00016,23.67461]
[1776348949992,36.64,73862.13,0.0,0.65017,0.00016,23.69487]
[1776348953009,36.64,73861.22,0.0,0.65004,0.00016,23.69791]
[1776348955020,36.64,73850.44,0.0,0.64834,0.00016,23.73609]
[1776348956035,36.63,73851.47,0.0,0.64851,0.00016,23.73234]
[1776348959055,36.63,73858.33,0.0,0.64961,0.00016,23.70759]
[1776348961215,36.63,73865.46,0.0,0.65073,0.00016,23.68207]
[1776348962077,36.63,73865.46,0.0,0.65074,0.00016,23.68188]
[1776348967110,36.62,73867.02,0.0,0.651,0.00016,23.676]
[1776348971286,36.62,73854.59,0.0,0.64904,0.00016,23.72021]
[1776348975167,36.62,73845.73,0.0,0.64765,0.00016,23.7512]
[1776348977193,36.62,73856.67,0.0,0.64939,0.00016,23.71228]
[1776348979201,36.61,73866.25,0.0,0.65091,0.00016,23.67785]
[1776348981367,36.61,73860.65,0.0,0.65003,0.00016,23.69783]
[1776348985241,36.61,73851.87,0.0,0.64866,0.00016,23.72878]
[1776348986248,36.61,73844.27,0.0,0.64746,0.00016,23.75551]
[1776348989424,36.61,73836.09,0.0,0.64616,0.00016,23.78403]
[1776348991287,36.61,73819.24,0.0,0.6435,0.00016,23.83881]
[1776348992300,36.61,73805.43,0.0,0.6413,0.00016,23.88577]
[1776348994343,36.61,73792.85,0.0,0.63928,0.00016,23.92792]
[1776348995327,36.61,73782.25,0.0,0.63759,0.00016,23.96292]
[1776348996331,36.61,73778.07,0.0,0.63692,0.00016,23.97658]
[1776349001370,36.61,73782.04,0.0,0.63756,0.00016,23.96353]
[1776349004395,36.61,73794.28,0.0,0.63952,0.00016,23.92309]
[1776349005406,36.61,73800.07,0.0,0.64044,0.00016,23.90379]
[1776349006409,36.61,73806.66,0.0,0.64149,0.00016,23.88168]
[1776349009586,36.61,73796.62,0.0,0.63989,0.00016,23.91538]
[1776349011598,36.61,73783.06,0.0,0.63772,0.00016,23.9603]
[1776349012449,36.61,73783.06,0.0,0.63772,0.00016,23.9603]
[1776349014463,36.61,73795.31,0.0,0.63968,0.00016,23.91978]
[1776349015475,36.61,73796.34,0.0,0.63984,0.00016,23.91637]
[1776349019500,36.61,73788.72,0.0,0.63862,0.00016,23.94178]
[1776349021672,36.61,73779.8,0.0,0.63719,0.00016,23.97112]
[1776349024540,36.61,73763.37,0.0,0.63455,0.00016,24.02427]
[1776349025544,36.61,73754.03,0.0,0.63305,0.00016,24.05405]
[1776349026552,36.61,73753.5,0.0,0.63297,0.00016,24.05561]
[1776349027559,36.61,73745.46,0.0,0.63168,0.00016,24.08088]
[1776349029571,36.6,73738.12,0.0,0.6305,0.00016,24.10364]
[1776349031746,36.6,73726.81,0.0,0.62868,0.00016,24.13844]
[1776349033632,36.6,73719.94,0.0,0.62757,0.00016,24.15938]
[1776349034631,36.6,73738.52,0.0,0.63057,0.00016,24.10225]
[1776349036640,36.6,73737.36,0.0,0.63039,0.00016,24.10566]
[1776349038655,36.6,73727.19,0.0,0.62875,0.00016,24.13698]
[1776349040668,36.6,73730.06,0.0,0.62922,0.00016,24.12817]
[1776349045883,36.6,73725.0,0.0,0.6284,0.00016,24.1436]
[1776349047721,36.6,73718.09,0.0,0.62729,0.00016,24.16462]
[1776349048729,36.6,73709.24,0.0,0.62585,0.00016,24.19128]
[1776349049731,36.6,73698.43,0.0,0.62409,0.00016,24.22348]
[1776349050748,36.6,73697.05,0.0,0.62387,0.00016,24.22759]
[1776349054792,36.6,73674.27,0.0,0.62017,0.00016,24.29037]
[1776349055811,36.6,73669.49,0.0,0.61939,0.00016,24.30396]
[1776349056836,36.6,73669.49,0.0,0.61939,0.00016,24.30396]
[1776349056904,36.6,73671.27,0.0,0.61968,0.00016,24.2989]
[1776349059009,36.6,73674.51,0.0,0.62021,0.00016,24.28967]
[1776349061346,36.6,73673.28,0.0,0.62001,0.00016,24.29317]
[1776349061351,36.6,73673.28,0.0,0.62001,0.00016,24.29317]
[1776349061838,36.6,73675.05,0.0,0.6203,0.00016,24.28812]
[1776349062845,36.6,73687.5,0.0,0.62232,0.00016,24.25227]
[1776349064885,36.6,73675.38,0.0,0.62035,0.00016,24.28722]
[1776349065885,36.6,73670.42,0.0,0.61954,0.00016,24.30134]
[1776349066890,36.6,73662.49,0.0,0.61825,0.00016,24.3237]
[1776349067169,36.6,73662.49,0.0,0.61825,0.00016,24.3237]
[1776349067886,36.6,73663.65,0.0,0.61844,0.00016,24.32042]
[1776349069313,36.6,73664.1,0.0,0.61851,0.00016,24.31913]
[1776349069901,36.6,73670.03,0.0,0.61948,0.00016,24.30237]
[1776349071914,36.6,73663.49,0.0,0.61841,0.00016,24.32082]
[1776349072648,36.6,73663.49,0.0,0.61841,0.00016,24.32082]
[1776349072921,36.6,73662.39,0.0,0.61823,0.00016,24.32389]
[1776349073149,36.6,73662.39,0.0,0.61823,0.00016,24.32389]
[1776349073928,36.6,73661.97,0.0,0.61817,0.00016,24.32505]
[1776349074935,36.6,73655.35,0.0,0.61709,0.00016,24.3435]
[1776349076785,36.6,73654.12,0.0,0.61689,0.00016,24.34688]
[1776349076948,36.6,73649.27,0.0,0.61609,0.00016,24.36024]
[1776349077289,36.6,73649.27,0.0,0.61609,0.00016,24.36024]
[1776349077956,36.6,73648.7,0.0,0.616,0.00016,24.36177]
[1776349079983,36.59,73635.53,0.0,0.61385,0.00016,24.39753]
[1776349080993,36.59,73606.21,0.0,0.60904,0.00016,24.47467]
[1776349081997,36.59,73596.6,0.0,0.60745,0.00016,24.49923]
[1776349083007,36.6,73583.4,0.0,0.60526,0.00017,24.53254]
[1776349084092,36.6,73584.86,0.0,0.6055,0.00017,24.52899]
[1776349088755,36.61,73584.68,0.0,0.60545,0.00017,24.52968]
[1776349088766,36.61,73584.68,0.0,0.60545,0.00017,24.52968]
[1776349088842,36.61,73558.97,0.0,0.6012,0.00017,24.59202]
[1776349089942,36.61,73558.97,0.0,0.6012,0.00017,24.59202]
[1776349090370,36.61,73558.97,0.0,0.6012,0.00017,24.59202]
[1776349090415,36.61,73558.97,0.0,0.6012,0.00017,24.59202]
[1776349090795,36.61,73530.08,0.0,0.59641,0.00017,24.65874]
[1776349091156,36.61,73530.08,0.0,0.59641,0.00017,24.65874]
[1776349091349,36.61,73530.08,0.0,0.59641,0.00017,24.65874]
[1776349091564,36.61,73530.08,0.0,0.59641,0.00017,24.65874]
[1776349091580,36.6,73540.78,0.0,0.5982,0.00017,24.63424]
[1776349092397,36.6,73540.78,0.0,0.5982,0.00017,24.63424]
[1776349092638,36.6,73540.78,0.0,0.5982,0.00017,24.63424]
[1776349092736,36.6,73540.78,0.0,0.5982,0.00017,24.63424]
[1776349092781,36.6,73540.78,0.0,0.5982,0.00017,24.63424]
[1776349092861,36.6,73540.78,0.0,0.5982,0.00017,24.63424]
[1776349092954,36.59,73546.93,0.0,0.59925,0.00017,24.61957]
[1776349093066,36.59,73546.93,0.0,0.59925,0.00017,24.61957]
[1776349093183,36.59,73546.93,0.0,0.59925,0.00017,24.61957]
[1776349093284,36.59,73546.93,0.0,0.59925,0.00017,24.61957]
[1776349093388,36.59,73546.93,0.0,0.59925,0.00017,24.61957]
[1776349093622,36.59,73546.93,0.0,0.59925,0.00017,24.61957]
[1776349093752,36.59,73546.93,0.0,0.59925,0.00017,24.61957]
[1776349093960,36.59,73543.97,0.0,0.59876,0.00017,24.62638]
[1776349094212,36.59,73543.97,0.0,0.59876,0.00017,24.62638]
[1776349094533,36.59,73543.97,0.0,0.59876,0.00017,24.62638]
[1776349094658,36.59,73543.97,0.0,0.59876,0.00017,24.62638]
[1776349094782,36.59,73543.97,0.0,0.59876,0.00017,24.62638]
[1776349094906,36.59,73543.97,0.0,0.59876,0.00017,24.62638]
[1776349094959,36.59,73537.5,0.0,0.59769,0.00017,24.64118]
[1776349095129,36.59,73537.5,0.0,0.59769,0.00017,24.64118]
[1776349095214,36.59,73537.5,0.0,0.59769,0.00017,24.64118]
[1776349095374,36.59,73537.5,0.0,0.59769,0.00017,24.64118]
[1776349095557,36.59,73537.5,0.0,0.59769,0.00017,24.64118]
[1776349095686,36.59,73537.5,0.0,0.59769,0.00017,24.64118]
[1776349095778,36.59,73537.5,0.0,0.59769,0.00017,24.64118]
[1776349095969,36.59,73537.5,0.0,0.59769,0.00017,24.64118]
[1776349095879,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096091,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096141,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096184,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096281,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096441,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096500,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096594,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096700,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096758,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096854,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096981,36.58,73540.75,0.0,0.59825,0.00017,24.63346]
[1776349096994,36.58,73545.42,0.0,0.59903,0.00017,24.62264]
[1776349098324,36.58,73549.88,0.0,0.59977,0.00017,24.61222]
[1776349101157,36.57,73556.02,0.0,0.60079,0.00017,24.59768]
[1776349104222,36.57,73557.53,0.0,0.60105,0.00017,24.59404]
[1776349104325,36.57,73557.53,0.0,0.60105,0.00017,24.59404]
[1776349104357,36.57,73557.53,0.0,0.60105,0.00017,24.59404]
[1776349104455,36.57,73557.53,0.0,0.60105,0.00017,24.59404]
[1776349104534,36.57,73557.53,0.0,0.60105,0.00017,24.59404]
[1776349104562,36.57,73557.53,0.0,0.60105,0.00017,24.59404]
[1776349104595,36.57,73557.53,0.0,0.60105,0.00017,24.59404]
[1776349104685,36.57,73557.53,0.0,0.60105,0.00017,24.59404]
[1776349104761,36.57,73546.65,0.0,0.59925,0.00017,24.61952]
[1776349105864,36.57,73546.65,0.0,0.59925,0.00017,24.61952]
[1776349105914,36.57,73541.37,0.0,0.59838,0.00017,24.63165]
[1776349106489,36.57,73541.37,0.0,0.59838,0.00017,24.63165]
[1776349106534,36.57,73541.37,0.0,0.59838,0.00017,24.63165]
[1776349106590,36.57,73542.62,0.0,0.59858,0.00017,24.62875]
[1776349110222,36.56,73554.17,0.0,0.60051,0.00017,24.60172]
[1776349111247,36.56,73560.31,0.0,0.60154,0.00017,24.58384]
[1776349112245,36.56,73567.85,0.0,0.60279,0.00017,24.56572]
[1776349113252,36.56,73575.2,0.0,0.60402,0.00017,24.54762]
[1776349114319,36.56,73575.2,0.0,0.60402,0.00017,24.54762]
[1776349114340,36.56,73584.39,0.0,0.60554,0.00017,24.52495]
[1776349116277,36.56,73589.84,0.0,0.60644,0.00017,24.51133]
[1776349117288,36.56,73602.39,0.0,0.60851,0.00016,24.47951]
[1776349118467,36.56,73628.17,0.0,0.61275,0.00016,24.4121]
[1776349120316,36.55,73634.9,0.0,0.61386,0.00016,24.39396]
[1776349122326,36.55,73642.97,0.0,0.61519,0.00016,24.37192]
[1776349124355,36.55,73649.03,0.0,0.6162,0.00016,24.35513]
[1776349128557,36.55,73660.53,0.0,0.61809,0.00016,24.32298]
[1776349130388,36.55,73652.86,0.0,0.61683,0.00016,24.34434]
[1776349131443,36.54,73665.98,0.0,0.61898,0.00016,24.30756]
[1776349132431,36.54,73680.14,0.0,0.6213,0.00016,24.26709]
[1776349133430,36.54,73651.64,0.0,0.61664,0.00016,24.34767]
[1776349134422,36.54,73639.12,0.0,0.61459,0.00016,24.38197]
[1776349135427,36.54,73640.99,0.0,0.6149,0.00016,24.37682]
[1776349136434,36.54,73654.84,0.0,0.61717,0.00016,24.33863]
[1776349137440,36.54,73660.53,0.0,0.6181,0.00016,24.32267]
[1776349138645,36.54,73649.62,0.0,0.61632,0.00016,24.35299]
[1776349144517,36.53,73650.33,0.0,0.61645,0.00016,24.35079]
[1776349149526,36.53,73650.89,0.0,0.61655,0.00016,24.34901]
[1776349153554,36.53,73659.1,0.0,0.6179,0.00016,24.32603]
[1776349155568,36.53,73666.19,0.0,0.61907,0.00016,24.30604]
[1776349160604,36.53,73663.87,0.0,0.61869,0.00016,24.31256]
[1776349163627,36.53,73670.91,0.0,0.61984,0.00016,24.2926]
[1776349164636,36.53,73680.57,0.0,0.62141,0.00016,24.2649]
[1776349165638,36.53,73686.95,0.0,0.62245,0.00016,24.24641]
[1776349167653,36.53,73696.03,0.0,0.62393,0.00016,24.21986]
[1776349171683,36.53,73682.45,0.0,0.62172,0.00016,24.25637]
[1776349173698,36.53,73655.09,0.0,0.61725,0.00016,24.3341]
[1776349177146,36.53,73649.96,0.0,0.61641,0.00016,24.34827]
[1776349177739,36.53,73656.55,0.0,0.61749,0.00016,24.32993]
[1776349180759,36.53,73662.82,0.0,0.61852,0.00016,24.31229]
[1776349183793,36.53,73656.77,0.0,0.61754,0.00016,24.32921]
[1776349185811,36.53,73650.65,0.0,0.61654,0.00016,24.34617]
[1776349186831,36.53,73650.65,0.0,0.61654,0.00016,24.34617]
[1776349186924,36.53,73637.05,0.0,0.61431,0.00016,24.3834]
[1776349189062,36.52,73620.47,0.0,0.61159,0.00016,24.42767]
[1776349189646,36.52,73620.47,0.0,0.61159,0.00016,24.42767]
[1776349189838,36.52,73620.47,0.0,0.61159,0.00016,24.42759]
[1776349191853,36.52,73629.6,0.0,0.6131,0.00016,24.40316]
[1776349194871,36.52,73623.63,0.0,0.61212,0.00016,24.41895]
[1776349195331,36.52,73623.63,0.0,0.61212,0.00016,24.41895]
[1776349196886,36.52,73611.39,0.0,0.61011,0.00016,24.45116]
[1776349198528,36.52,73609.96,0.0,0.60987,0.00016,24.4549]
[1776349202208,36.52,73612.9,0.0,0.61036,0.00016,24.44725]
[1776349202402,36.52,73612.9,0.0,0.61036,0.00016,24.44725]
[1776349201936,36.52,73617.81,0.0,0.61117,0.00016,24.43435]
[1776349203012,36.52,73622.16,0.0,0.61188,0.00016,24.42286]
[1776349205065,36.52,73623.51,0.0,0.6121,0.00016,24.41928]
[1776349205166,36.51,73614.11,0.0,0.61057,0.00016,24.44387]
[1776349206095,36.51,73614.11,0.0,0.61057,0.00016,24.44387]
[1776349206973,36.51,73614.27,0.0,0.6106,0.00016,24.44339]
[1776349207981,36.51,73580.92,0.0,0.60509,0.00017,24.52837]
[1776349208625,36.51,73580.92,0.0,0.60509,0.00017,24.52837]
[1776349208984,36.51,73576.37,0.0,0.60434,0.00017,24.53959]
[1776349209991,36.51,73570.36,0.0,0.60334,0.00017,24.55427]
[1776349210236,36.51,73570.36,0.0,0.60334,0.00017,24.55427]
[1776349210336,36.51,73570.36,0.0,0.60334,0.00017,24.55427]
[1776349210676,36.51,73570.36,0.0,0.60334,0.00017,24.55427]
[1776349216033,36.51,73562.89,0.0,0.60211,0.00017,24.57225]
[1776349216780,36.51,73562.89,0.0,0.60211,0.00017,24.57225]
[1776349216820,36.51,73562.89,0.0,0.60211,0.00017,24.57225]
[1776349216877,36.51,73562.89,0.0,0.60211,0.00017,24.57225]
[1776349216909,36.51,73562.89,0.0,0.60211,0.00017,24.57225]
[1776349217040,36.51,73563.67,0.0,0.60224,0.00017,24.57036]
[1776349218357,36.51,73564.34,0.0,0.60235,0.00017,24.56872]
[1776349218464,36.51,73564.34,0.0,0.60235,0.00017,24.56872]
[1776349218567,36.51,73564.34,0.0,0.60235,0.00017,24.56872]
[1776349218651,36.51,73564.34,0.0,0.60235,0.00017,24.56872]
[1776349218801,36.51,73564.34,0.0,0.60235,0.00017,24.56872]
[1776349218893,36.51,73564.34,0.0,0.60235,0.00017,24.56872]
[1776349218985,36.51,73564.34,0.0,0.60235,0.00017,24.56872]
[1776349219090,36.51,73564.34,0.0,0.60235,0.00017,24.56872]
[1776349219116,36.51,73564.34,0.0,0.60235,0.00017,24.56872]
[1776349219187,36.51,73564.34,0.0,0.60235,0.00017,24.56872]
[1776349219093,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219276,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219403,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219437,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219533,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219601,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219650,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219788,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219807,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219861,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219894,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219951,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349219991,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349220108,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349220200,36.51,73537.29,0.0,0.59786,0.00017,24.63224]
[1776349220123,36.51,73551.17,0.0,0.60017,0.00017,24.60001]
[1776349220227,36.51,73551.17,0.0,0.60017,0.00017,24.60001]
[1776349220291,36.51,73551.17,0.0,0.60017,0.00017,24.60001]
[1776349220321,36.51,73551.17,0.0,0.60017,0.00017,24.60001]
[1776349220382,36.51,73551.17,0.0,0.60017,0.00017,24.60001]
[1776349221071,36.51,73551.17,0.0,0.60017,0.00017,24.59997]
[1776349222280,36.51,73550.85,0.0,0.60012,0.00017,24.60069]
[1776349222972,36.51,73550.85,0.0,0.60012,0.00017,24.60069]
[1776349223120,36.51,73550.85,0.0,0.60012,0.00017,24.60069]
[1776349223125,36.51,73550.85,0.0,0.60012,0.00017,24.60069]
[1776349223130,36.51,73550.85,0.0,0.60012,0.00017,24.60069]
[1776349223140,36.51,73550.85,0.0,0.60012,0.00017,24.60069]
[1776349223157,36.51,73550.85,0.0,0.60012,0.00017,24.60069]
[1776349223187,36.51,73550.85,0.0,0.60012,0.00017,24.60069]
[1776349223207,36.51,73550.85,0.0,0.60012,0.00017,24.60069]
[1776349223105,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223279,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223308,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223319,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223361,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223426,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223433,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223448,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223519,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223582,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223638,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223726,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223824,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349223883,36.5,73551.4,0.0,0.60021,0.00017,24.59936]
[1776349224099,36.5,73550.95,0.0,0.60014,0.00017,24.60038]
[1776349224550,36.5,73550.95,0.0,0.60014,0.00017,24.60038]
[1776349224611,36.5,73550.95,0.0,0.60014,0.00017,24.60038]
[1776349225105,36.5,73546.79,0.0,0.59945,0.00017,24.6101]
[1776349226543,36.5,73546.88,0.0,0.59946,0.00017,24.60986]
[1776349226671,36.5,73546.88,0.0,0.59946,0.00017,24.60986]
[1776349226850,36.5,73546.88,0.0,0.59946,0.00017,24.60986]
[1776349226945,36.5,73546.88,0.0,0.59946,0.00017,24.60986]
[1776349227009,36.5,73546.88,0.0,0.59946,0.00017,24.60986]
[1776349227037,36.5,73546.88,0.0,0.59946,0.00017,24.60986]
[1776349227100,36.5,73546.88,0.0,0.59946,0.00017,24.60986]
[1776349227160,36.5,73546.88,0.0,0.59946,0.00017,24.60986]
[1776349227172,36.5,73569.45,0.0,0.60322,0.00017,24.55607]
[1776349228506,36.5,73569.25,0.0,0.60318,0.00017,24.55651]
[1776349228633,36.5,73569.25,0.0,0.60318,0.00017,24.55651]
[1776349228820,36.5,73569.25,0.0,0.60318,0.00017,24.55651]
[1776349229151,36.5,73577.05,0.0,0.60448,0.00017,24.53744]
[1776349230144,36.5,73575.85,0.0,0.60428,0.00017,24.54036]
[1776349231199,36.5,73575.85,0.0,0.60428,0.00017,24.54036]
[1776349232207,36.5,73577.22,0.0,0.60452,0.00017,24.53366]
[1776349236186,36.5,73581.43,0.0,0.60522,0.00017,24.52321]
[1776349237543,36.5,73582.47,0.0,0.60539,0.00017,24.52063]
[1776349239547,36.5,73581.42,0.0,0.60522,0.00017,24.52323]
[1776349240222,36.5,73582.09,0.0,0.60533,0.00017,24.52157]
[1776349243130,36.5,73582.46,0.0,0.60539,0.00017,24.52065]
[1776349243166,36.5,73580.52,0.0,0.60507,0.00017,24.52547]
[1776349244257,36.5,73574.21,0.0,0.60402,0.00017,24.54102]
[1776349245268,36.5,73563.71,0.0,0.60228,0.00017,24.56651]
[1776349246438,36.5,73563.71,0.0,0.60228,0.00017,24.56651]
[1776349246819,36.5,73565.56,0.0,0.60259,0.00017,24.56203]
[1776349250080,36.5,73564.33,0.0,0.60239,0.00017,24.56495]
[1776349250109,36.5,73564.33,0.0,0.60239,0.00017,24.56495]
[1776349250224,36.5,73564.33,0.0,0.60239,0.00017,24.56495]
[1776349250181,36.49,73563.48,0.0,0.60225,0.00017,24.56694]
[1776349250965,36.49,73563.48,0.0,0.60225,0.00017,24.56694]
[1776349251005,36.49,73560.83,0.0,0.60181,0.00017,24.5733]
[1776349252338,36.49,73560.83,0.0,0.60181,0.00017,24.57328]
[1776349252347,36.49,73569.43,0.0,0.60324,0.00017,24.55249]
[1776349253322,36.49,73569.43,0.0,0.60324,0.00017,24.55249]
[1776349253455,36.49,73569.43,0.0,0.60324,0.00017,24.55249]
[1776349253531,36.49,73569.43,0.0,0.60324,0.00017,24.55249]
[1776349253979,36.49,73555.27,0.0,0.60089,0.00017,24.58647]
[1776349255868,36.49,73555.27,0.0,0.60089,0.00017,24.58645]
[1776349255969,36.49,73546.89,0.0,0.5995,0.00017,24.60611]
[1776349257254,36.49,73552.76,0.0,0.60048,0.00017,24.59233]
[1776349257343,36.49,73552.76,0.0,0.60048,0.00017,24.59233]
[1776349258362,36.49,73561.34,0.0,0.60191,0.00017,24.5719]
[1776349258423,36.49,73561.34,0.0,0.60191,0.00017,24.5719]
[1776349258744,36.49,73561.34,0.0,0.60191,0.00017,24.5719]
[1776349258828,36.49,73578.44,0.0,0.60475,0.00017,24.53025]
[1776349259629,36.49,73584.17,0.0,0.6057,0.00017,24.51599]
[1776349260385,36.49,73584.17,0.0,0.6057,0.00017,24.51598]
[1776349262000,36.49,73584.17,0.0,0.6057,0.00017,24.51598]
[1776349262044,36.49,73607.1,0.0,0.60949,0.00017,24.45767]
[1776349262794,36.49,73607.1,0.0,0.60949,0.00017,24.45767]
[1776349262872,36.49,73607.1,0.0,0.60949,0.00017,24.45767]
[1776349262944,36.49,73609.44,0.0,0.60987,0.00017,24.45159]
[1776349264455,36.49,73645.98,0.0,0.61589,0.00016,24.35376]
[1776349265851,36.49,73645.98,0.0,0.61589,0.00016,24.35376]
[1776349265866,36.49,73656.35,0.0,0.61759,0.00016,24.32488]
[1776349266755,36.49,73647.29,0.0,0.61611,0.00016,24.35005]
[1776349268457,36.49,73647.06,0.0,0.61607,0.00016,24.35059]
[1776349269732,36.49,73627.86,0.0,0.61291,0.00016,24.4029]
[1776349270821,36.49,73627.86,0.0,0.61291,0.00016,24.4029]
[1776349272908,36.49,73630.23,0.0,0.6133,0.00016,24.39654]
[1776349273078,36.49,73619.63,0.0,0.61156,0.00016,24.42481]
[1776349274578,36.49,73619.63,0.0,0.61156,0.00016,24.42481]
[1776349274654,36.49,73628.39,0.0,0.613,0.00016,24.40148]
[1776349277548,36.48,73639.52,0.0,0.61485,0.00016,24.37106]
[1776349278688,36.48,73639.52,0.0,0.61485,0.00016,24.37106]
[1776349278777,36.48,73643.67,0.0,0.61553,0.00016,24.35964]
[1776349283591,36.48,73639.63,0.0,0.61488,0.00016,24.37045]
[1776349284752,36.48,73639.63,0.0,0.61488,0.00016,24.37045]
[1776349284836,36.47,73625.72,0.0,0.6126,0.00016,24.40798]
[1776349285607,36.47,73625.72,0.0,0.6126,0.00016,24.40791]
[1776349287620,36.47,73632.03,0.0,0.61365,0.00016,24.39084]
[1776349288629,36.47,73638.05,0.0,0.61464,0.00016,24.37438]
[1776349291490,36.47,73639.48,0.0,0.61488,0.00016,24.37043]
[1776349291658,36.47,73638.89,0.0,0.6148,0.00016,24.36866]
[1776349294140,36.46,73638.25,0.0,0.6147,0.00016,24.37032]
[1776349294165,36.46,73621.59,0.0,0.61196,0.00016,24.41516]
[1776349294686,36.46,73621.81,0.0,0.61199,0.00016,24.41453]
[1776349295680,36.46,73612.59,0.0,0.61048,0.00017,24.43882]
[1776349296687,36.46,73609.82,0.0,0.61002,0.00017,24.44604]
[1776349300018,36.46,73616.1,0.0,0.61106,0.00017,24.42957]
[1776349303663,36.46,73613.52,0.0,0.61063,0.00017,24.43636]
[1776349303756,36.46,73614.08,0.0,0.61072,0.00017,24.43489]
[1776349304815,36.46,73614.08,0.0,0.61072,0.00017,24.43489]
[1776349306759,36.46,73606.44,0.0,0.60946,0.00017,24.45479]
[1776349307590,36.46,73606.44,0.0,0.60946,0.00017,24.45479]
[1776349307766,36.46,73600.04,0.0,0.6084,0.00017,24.47131]
[1776349310084,36.46,73590.89,0.0,0.60689,0.00017,24.49467]
[1776349311794,36.46,73597.47,0.0,0.60797,0.00017,24.478]
[1776349313165,36.46,73597.47,0.0,0.60797,0.00017,24.478]
[1776349313264,36.46,73610.59,0.0,0.61014,0.00017,24.44407]
[1776349313819,36.46,73610.59,0.0,0.61014,0.00017,24.44405]
[1776349315851,36.46,73607.92,0.0,0.6097,0.00017,24.45099]
[1776349315943,36.46,73607.92,0.0,0.6097,0.00017,24.45099]
[1776349315978,36.46,73624.13,0.0,0.61238,0.00016,24.40829]
[1776349317845,36.46,73629.69,0.0,0.6133,0.00016,24.39333]
[1776349318810,36.46,73629.69,0.0,0.6133,0.00016,24.39333]
[1776349318910,36.46,73630.79,0.0,0.61348,0.00016,24.39031]
[1776349320156,36.46,73621.18,0.0,0.6119,0.00016,24.41598]
[1776349320867,36.46,73621.18,0.0,0.6119,0.00016,24.41598]
[1776349322900,36.46,73616.45,0.0,0.61112,0.00017,24.42851]
[1776349324894,36.46,73610.77,0.0,0.61018,0.00017,24.44347]
[1776349325902,36.46,73603.28,0.0,0.60894,0.00017,24.46297]
[1776349330820,36.46,73600.9,0.0,0.60854,0.00017,24.46924]
[1776349331041,36.46,73600.9,0.0,0.60854,0.00017,24.46924]
[1776349331179,36.46,73586.78,0.0,0.6062,0.00017,24.50513]
[1776349333050,36.46,73575.89,0.0,0.60439,0.00017,24.53221]
[1776349335073,36.47,73569.36,0.0,0.60331,0.00017,24.54826]
[1776349337388,36.47,73569.31,0.0,0.6033,0.00017,24.54837]
[1776349338071,36.47,73569.77,0.0,0.60338,0.00017,24.54725]
[1776349338493,36.47,73569.77,0.0,0.60338,0.00017,24.54725]
[1776349338931,36.47,73569.77,0.0,0.60338,0.00017,24.54725]
[1776349339081,36.47,73566.9,0.0,0.6029,0.00017,24.55422]
[1776349339621,36.47,73566.9,0.0,0.6029,0.00017,24.55422]
[1776349340164,36.47,73566.9,0.0,0.6029,0.00017,24.55422]
[1776349340350,36.47,73566.9,0.0,0.6029,0.00017,24.55422]
[1776349340420,36.47,73566.9,0.0,0.6029,0.00017,24.55422]
[1776349340240,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349340570,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349340597,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349340665,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349340735,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349340908,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341024,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341227,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341235,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341240,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341249,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341255,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341265,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341270,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341276,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341279,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341285,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341294,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341300,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341305,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341378,36.47,73526.93,0.0,0.59625,0.00017,24.64768]
[1776349341319,36.47,73521.7,0.0,0.59537,0.00017,24.6594]
[1776349341599,36.47,73521.7,0.0,0.59537,0.00017,24.6594]
[1776349341661,36.47,73521.7,0.0,0.59537,0.00017,24.6594]
[1776349341673,36.47,73521.7,0.0,0.59537,0.00017,24.6594]
[1776349341684,36.47,73521.7,0.0,0.59537,0.00017,24.6594]
[1776349341693,36.47,73521.7,0.0,0.59537,0.00017,24.6594]
[1776349342177,36.47,73521.7,0.0,0.59537,0.00017,24.6594]
[1776349342321,36.47,73526.48,0.0,0.59617,0.00017,24.64868]
[1776349342842,36.47,73526.48,0.0,0.59617,0.00017,24.64868]
[1776349342879,36.47,73526.48,0.0,0.59617,0.00017,24.64868]
[1776349343072,36.47,73526.48,0.0,0.59617,0.00017,24.64868]
[1776349343157,36.47,73540.3,0.0,0.59848,0.00017,24.61716]
[1776349344124,36.46,73540.3,0.0,0.59848,0.00017,24.61714]
[1776349345126,36.46,73544.71,0.0,0.59922,0.00017,24.60687]
[1776349346134,36.46,73553.56,0.0,0.60069,0.00017,24.58606]
[1776349347142,36.46,73559.86,0.0,0.60174,0.00017,24.57105]
[1776349352042,36.46,73560.57,0.0,0.60187,0.00017,24.56597]
[1776349352184,36.46,73560.36,0.0,0.60184,0.00017,24.56645]
[1776349353185,36.46,73544.2,0.0,0.59915,0.00017,24.60462]
[1776349354192,36.46,73535.99,0.0,0.59779,0.00017,24.62355]
[1776349355103,36.46,73535.99,0.0,0.59779,0.00017,24.62355]
[1776349355204,36.46,73540.75,0.0,0.59858,0.00017,24.61255]
[1776349355581,36.46,73540.75,0.0,0.59858,0.00017,24.61255]
[1776349355902,36.46,73540.75,0.0,0.59858,0.00017,24.61255]
[1776349359227,36.45,73534.22,0.0,0.5975,0.00017,24.62747]
[1776349360233,36.45,73529.76,0.0,0.59676,0.00017,24.63758]
[1776349361514,36.45,73525.96,0.0,0.59613,0.00017,24.64612]
[1776349362249,36.45,73523.53,0.0,0.59572,0.00017,24.65153]
[1776349363589,36.45,73526.84,0.0,0.59628,0.00017,24.64404]
[1776349364261,36.45,73529.02,0.0,0.59664,0.00017,24.63912]
[1776349366275,36.45,73530.18,0.0,0.59684,0.00017,24.63635]
[1776349369664,36.44,73530.32,0.0,0.59688,0.00017,24.63589]
[1776349370218,36.44,73530.32,0.0,0.59688,0.00017,24.63589]
[1776349376345,36.43,73528.45,0.0,0.59659,0.00017,24.63981]
[1776349379816,36.43,73527.67,0.0,0.59646,0.00017,24.64145]
[1776349380384,36.43,73532.79,0.0,0.59732,0.00017,24.62977]
[1776349380896,36.43,73532.79,0.0,0.59732,0.00017,24.62977]
[1776349382401,36.43,73530.68,0.0,0.59697,0.00017,24.63455]
[1776349382393,36.43,73520.6,0.0,0.59529,0.00017,24.65727]
[1776349382667,36.43,73520.6,0.0,0.59529,0.00017,24.65727]
[1776349383022,36.43,73520.6,0.0,0.59529,0.00017,24.65727]
[1776349383030,36.43,73520.6,0.0,0.59529,0.00017,24.65727]
[1776349383400,36.43,73517.98,0.0,0.59485,0.00017,24.66309]
[1776349384409,36.43,73509.82,0.0,0.59348,0.00017,24.68109]
[1776349385458,36.43,73505.13,0.0,0.59269,0.00017,24.69131]
[1776349386426,36.43,73501.23,0.0,0.59204,0.00017,24.69976]
[1776349388862,36.43,73502.07,0.0,0.59218,0.00017,24.69797]
[1776349389327,36.43,73502.07,0.0,0.59218,0.00017,24.69797]
[1776349389452,36.43,73505.12,0.0,0.59268,0.00017,24.69142]
[1776349390455,36.43,73517.91,0.0,0.59483,0.00017,24.66341]
[1776349390885,36.43,73517.91,0.0,0.59483,0.00017,24.66341]
[1776349391461,36.43,73519.66,0.0,0.59512,0.00017,24.65953]
[1776349392468,36.43,73526.11,0.0,0.5962,0.00017,24.64502]
[1776349396047,36.43,73528.45,0.0,0.59659,0.00017,24.63968]
[1776349397504,36.43,73516.56,0.0,0.5946,0.00017,24.66639]
[1776349401274,36.43,73520.99,0.0,0.59534,0.00017,24.65653]
[1776349402645,36.43,73515.22,0.0,0.59438,0.00017,24.66934]
[1776349403672,36.43,73515.22,0.0,0.59438,0.00017,24.66934]
[1776349403872,36.43,73515.22,0.0,0.59438,0.00017,24.66934]
[1776349404087,36.43,73515.22,0.0,0.59438,0.00017,24.66934]
[1776349404096,36.43,73514.65,0.0,0.59428,0.00017,24.67061]
[1776349404799,36.43,73514.65,0.0,0.59428,0.00017,24.67061]
[1776349405235,36.43,73514.65,0.0,0.59428,0.00017,24.67061]
[1776349405304,36.43,73514.65,0.0,0.59428,0.00017,24.67061]
[1776349405382,36.43,73514.65,0.0,0.59428,0.00017,24.67061]
[1776349405476,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405535,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405608,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405619,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405714,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405800,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405805,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405819,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405918,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405945,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405983,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349405993,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349406128,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349406141,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349406148,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349406160,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349406418,36.43,73533.19,0.0,0.59738,0.00017,24.62901]
[1776349406229,36.43,73538.08,0.0,0.59819,0.00017,24.61778]
[1776349406697,36.43,73538.08,0.0,0.59819,0.00017,24.61778]
[1776349406831,36.43,73538.08,0.0,0.59819,0.00017,24.61778]
[1776349406916,36.43,73538.08,0.0,0.59819,0.00017,24.61778]
[1776349407191,36.43,73538.08,0.0,0.59819,0.00017,24.61778]
[1776349407444,36.43,73538.08,0.0,0.59819,0.00017,24.61778]
[1776349407520,36.43,73528.3,0.0,0.59656,0.00017,24.6401]
[1776349407697,36.43,73528.3,0.0,0.59656,0.00017,24.6401]
[1776349407874,36.43,73528.3,0.0,0.59656,0.00017,24.6401]
[1776349408031,36.43,73528.3,0.0,0.59656,0.00017,24.6401]
[1776349408141,36.43,73528.3,0.0,0.59656,0.00017,24.6401]
[1776349408224,36.43,73528.3,0.0,0.59656,0.00017,24.6401]
[1776349408400,36.43,73528.3,0.0,0.59656,0.00017,24.6401]
[1776349408518,36.43,73528.3,0.0,0.59656,0.00017,24.6401]
[1776349408415,36.43,73505.13,0.0,0.59269,0.00017,24.69137]
[1776349408671,36.43,73505.13,0.0,0.59269,0.00017,24.69137]
[1776349408751,36.43,73505.13,0.0,0.59269,0.00017,24.69137]
[1776349408826,36.43,73505.13,0.0,0.59269,0.00017,24.69137]
[1776349409018,36.43,73505.13,0.0,0.59269,0.00017,24.69137]
[1776349409071,36.43,73505.13,0.0,0.59269,0.00017,24.69137]
[1776349409255,36.43,73505.13,0.0,0.59269,0.00017,24.69137]
[1776349409419,36.43,73505.13,0.0,0.59269,0.00017,24.69137]
[1776349409509,36.43,73505.13,0.0,0.59269,0.00017,24.69137]
[1776349409523,36.43,73496.1,0.0,0.59117,0.00017,24.71074]
[1776349409660,36.43,73496.1,0.0,0.59117,0.00017,24.71074]
[1776349409698,36.43,73496.1,0.0,0.59117,0.00017,24.71074]
[1776349409938,36.43,73496.1,0.0,0.59117,0.00017,24.71074]
[1776349410054,36.43,73496.1,0.0,0.59117,0.00017,24.71074]
[1776349410206,36.43,73496.1,0.0,0.59117,0.00017,24.71074]
[1776349410275,36.43,73496.1,0.0,0.59117,0.00017,24.71074]
[1776349410335,36.43,73496.1,0.0,0.59117,0.00017,24.71074]
[1776349410398,36.43,73496.1,0.0,0.59117,0.00017,24.71074]
[1776349410463,36.43,73496.1,0.0,0.59117,0.00017,24.71074]
[1776349410524,36.43,73490.15,0.0,0.59017,0.00017,24.72331]
[1776349410646,36.43,73490.15,0.0,0.59017,0.00017,24.72331]
[1776349410692,36.43,73490.15,0.0,0.59017,0.00017,24.72331]
[1776349411306,36.43,73490.15,0.0,0.59017,0.00017,24.72331]
[1776349411424,36.43,73491.36,0.0,0.59039,0.00017,24.7175]
[1776349414403,36.43,73492.33,0.0,0.59055,0.00017,24.71548]
[1776349414429,36.43,73492.33,0.0,0.59055,0.00017,24.71548]
[1776349414474,36.43,73491.68,0.0,0.59044,0.00017,24.71686]
[1776349414840,36.43,73491.68,0.0,0.59044,0.00017,24.71686]
[1776349414962,36.43,73491.68,0.0,0.59044,0.00017,24.71686]
[1776349415106,36.43,73491.68,0.0,0.59044,0.00017,24.71686]
[1776349415424,36.43,73491.68,0.0,0.59044,0.00017,24.71686]
[1776349415514,36.43,73491.68,0.0,0.59044,0.00017,24.71686]
[1776349416651,36.44,73481.77,0.0,0.58877,0.00017,24.73751]
[1776349418529,36.44,73476.05,0.0,0.58781,0.00017,24.74921]
[1776349418724,36.44,73476.05,0.0,0.58781,0.00017,24.74921]
[1776349419161,36.43,73470.25,0.0,0.58684,0.00017,24.76093]
[1776349420929,36.43,73455.32,0.0,0.58433,0.00017,24.79039]
[1776349421829,36.43,73455.32,0.0,0.58433,0.00017,24.79039]
[1776349422689,36.43,73451.9,0.0,0.58375,0.00017,24.79698]
[1776349422693,36.43,73451.9,0.0,0.58375,0.00017,24.79698]
[1776349422746,36.43,73451.9,0.0,0.58375,0.00017,24.79698]
[1776349422868,36.43,73451.9,0.0,0.58375,0.00017,24.79698]
[1776349422928,36.43,73451.9,0.0,0.58375,0.00017,24.79698]
[1776349423029,36.43,73450.3,0.0,0.58349,0.00017,24.80003]
[1776349423886,36.43,73450.3,0.0,0.58349,0.00017,24.80003]
[1776349424382,36.43,73450.3,0.0,0.58349,0.00017,24.80003]
[1776349424504,36.43,73450.3,0.0,0.58349,0.00017,24.80003]
[1776349424563,36.43,73448.88,0.0,0.58325,0.00017,24.80272]
[1776349424887,36.43,73448.88,0.0,0.58325,0.00017,24.80272]
[1776349424988,36.43,73444.18,0.0,0.58246,0.00017,24.81164]
[1776349425883,36.43,73444.18,0.0,0.58246,0.00017,24.81164]
[1776349426151,36.43,73444.18,0.0,0.58246,0.00017,24.81164]
[1776349426216,36.43,73444.18,0.0,0.58246,0.00017,24.81164]
[1776349426255,36.43,73444.18,0.0,0.58246,0.00017,24.81164]
[1776349426303,36.43,73444.18,0.0,0.58246,0.00017,24.81164]
[1776349426330,36.43,73444.18,0.0,0.58246,0.00017,24.81164]
[1776349426358,36.43,73444.18,0.0,0.58246,0.00017,24.81164]
[1776349426401,36.43,73444.18,0.0,0.58246,0.00017,24.81164]
[1776349426440,36.43,73450.65,0.0,0.58355,0.00017,24.79927]
[1776349427375,36.43,73450.65,0.0,0.58355,0.00017,24.79927]
[1776349427443,36.43,73463.95,0.0,0.58579,0.00017,24.77333]
[1776349428516,36.43,73472.16,0.0,0.58717,0.00017,24.75692]
[1776349429147,36.43,73472.16,0.0,0.58717,0.00017,24.75692]
[1776349429229,36.43,73484.63,0.0,0.58927,0.00017,24.7314]
[1776349430459,36.43,73488.4,0.0,0.5899,0.00017,24.72356]
[1776349432343,36.43,73499.13,0.0,0.5917,0.00017,24.7009]
[1776349436354,36.43,73496.55,0.0,0.59127,0.00017,24.70641]
[1776349436437,36.43,73496.55,0.0,0.59127,0.00017,24.70641]
[1776349436539,36.43,73491.23,0.0,0.59037,0.00017,24.71764]
[1776349437655,36.43,73491.23,0.0,0.59038,0.00017,24.71762]
[1776349437886,36.43,73491.23,0.0,0.59038,0.00017,24.71762]
[1776349438087,36.43,73491.23,0.0,0.59038,0.00017,24.71762]
[1776349438251,36.43,73492.0,0.0,0.59051,0.00017,24.71599]
[1776349438959,36.43,73492.0,0.0,0.59051,0.00017,24.71599]
[1776349439348,36.43,73492.0,0.0,0.59051,0.00017,24.71599]
[1776349439413,36.43,73492.0,0.0,0.59051,0.00017,24.71599]
[1776349439441,36.43,73497.61,0.0,0.59145,0.00017,24.70412]
[1776349439579,36.43,73497.61,0.0,0.59145,0.00017,24.70412]
[1776349439648,36.43,73497.61,0.0,0.59145,0.00017,24.70412]
[1776349439708,36.43,73497.61,0.0,0.59145,0.00017,24.70412]
[1776349439945,36.43,73497.61,0.0,0.59145,0.00017,24.70412]
[1776349440174,36.43,73497.61,0.0,0.59145,0.00017,24.70412]
[1776349440267,36.43,73497.61,0.0,0.59145,0.00017,24.70412]
[1776349440394,36.43,73497.61,0.0,0.59145,0.00017,24.70412]
[1776349440488,36.43,73497.61,0.0,0.59145,0.00017,24.70412]
[1776349440465,36.43,73517.72,0.0,0.59481,0.00017,24.66041]
[1776349440616,36.43,73517.72,0.0,0.59481,0.00017,24.66041]
[1776349440719,36.43,73517.72,0.0,0.59481,0.00017,24.66041]
[1776349440750,36.43,73517.72,0.0,0.59481,0.00017,24.66041]
[1776349440894,36.43,73517.72,0.0,0.59481,0.00017,24.66041]
[1776349441043,36.43,73517.72,0.0,0.59481,0.00017,24.66041]
[1776349441166,36.43,73517.72,0.0,0.59481,0.00017,24.66041]
[1776349441293,36.43,73517.72,0.0,0.59481,0.00017,24.66041]
[1776349441336,36.43,73517.72,0.0,0.59481,0.00017,24.66041]
[1776349441504,36.43,73517.72,0.0,0.59481,0.00017,24.66041]
[1776349441515,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349441606,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349441661,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349441693,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349441760,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349441782,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349441828,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349441854,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349441937,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349441964,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349441998,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349442024,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349442125,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349442211,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349442307,36.43,73529.21,0.0,0.59673,0.00017,24.63467]
[1776349442333,36.43,73522.04,0.0,0.59554,0.00017,24.65078]
[1776349442734,36.43,73522.04,0.0,0.59554,0.00017,24.65078]
[1776349447134,36.42,73524.63,0.0,0.59598,0.00017,24.64479]
[1776349447403,36.42,73524.63,0.0,0.59598,0.00017,24.64479]
[1776349447409,36.42,73520.96,0.0,0.59537,0.00017,24.65301]
[1776349447972,36.42,73520.96,0.0,0.59537,0.00017,24.65301]
[1776349448297,36.42,73506.6,0.0,0.59296,0.00017,24.68463]
[1776349449419,36.42,73506.6,0.0,0.59296,0.00017,24.68463]
[1776349449520,36.42,73503.9,0.0,0.59251,0.00017,24.6905]
[1776349451359,36.42,73503.9,0.0,0.59251,0.00017,24.69053]
[1776349451482,36.42,73503.9,0.0,0.59251,0.00017,24.69053]
[1776349451506,36.43,73503.37,0.0,0.59242,0.00017,24.6917]
[1776349451913,36.43,73503.37,0.0,0.59242,0.00017,24.6917]
[1776349451952,36.43,73492.92,0.0,0.59066,0.00017,24.71398]
[1776349453924,36.43,73505.9,0.0,0.59284,0.00017,24.68627]
[1776349454765,36.43,73505.9,0.0,0.59284,0.00017,24.68627]
[1776349454929,36.43,73508.44,0.0,0.59326,0.00017,24.68076]
[1776349457513,36.43,73485.59,0.0,0.58943,0.00017,24.72936]
[1776349458437,36.43,73485.59,0.0,0.58943,0.00017,24.72936]
[1776349459968,36.43,73484.85,0.0,0.58931,0.00017,24.7309]
[1776349460031,36.43,73484.85,0.0,0.58931,0.00017,24.7309]
[1776349460369,36.43,73484.85,0.0,0.58931,0.00017,24.7309]
[1776349460379,36.43,73474.26,0.0,0.58753,0.00017,24.75262]
[1776349462991,36.43,73469.7,0.0,0.58676,0.00017,24.76179]
[1776349464314,36.43,73469.7,0.0,0.58676,0.00017,24.76179]
[1776349464357,36.43,73466.44,0.0,0.58621,0.00017,24.76831]
[1776349465694,36.43,73468.57,0.0,0.58657,0.00017,24.76406]
[1776349465743,36.43,73468.57,0.0,0.58657,0.00017,24.76406]
[1776349465919,36.43,73468.57,0.0,0.58657,0.00017,24.76406]
[1776349466054,36.43,73468.57,0.0,0.58657,0.00017,24.76406]
[1776349466066,36.43,73463.03,0.0,0.58564,0.00017,24.77508]
[1776349467000,36.43,73463.03,0.0,0.58564,0.00017,24.77508]
[1776349467100,36.43,73457.67,0.0,0.58474,0.00017,24.7856]
[1776349469530,36.42,73457.98,0.0,0.58479,0.00017,24.78497]
[1776349469565,36.42,73450.23,0.0,0.58349,0.00017,24.79996]
[1776349471309,36.42,73444.15,0.0,0.58248,0.00017,24.80824]
[1776349471971,36.42,73444.15,0.0,0.58248,0.00017,24.80824]
[1776349472077,36.42,73444.15,0.0,0.58248,0.00017,24.80824]
[1776349472369,36.42,73476.37,0.0,0.5879,0.00017,24.74491]
[1776349472896,36.42,73476.37,0.0,0.5879,0.00017,24.74491]
[1776349473166,36.42,73476.37,0.0,0.5879,0.00017,24.74491]
[1776349473628,36.42,73493.49,0.0,0.59078,0.00017,24.70938]
[1776349473765,36.42,73493.49,0.0,0.59078,0.00017,24.70938]
[1776349474115,36.42,73493.49,0.0,0.59078,0.00017,24.70938]
[1776349474295,36.42,73493.49,0.0,0.59078,0.00017,24.70938]
[1776349474440,36.42,73493.49,0.0,0.59078,0.00017,24.70938]
[1776349474466,36.42,73493.49,0.0,0.59078,0.00017,24.70938]
[1776349474535,36.42,73486.67,0.0,0.58963,0.00017,24.72367]
[1776349474773,36.42,73486.67,0.0,0.58963,0.00017,24.72367]
[1776349475095,36.42,73486.67,0.0,0.58963,0.00017,24.72367]
[1776349475220,36.42,73486.67,0.0,0.58963,0.00017,24.72367]
[1776349475315,36.42,73486.67,0.0,0.58963,0.00017,24.72367]
[1776349475350,36.42,73486.67,0.0,0.58963,0.00017,24.72367]
[1776349475451,36.42,73490.9,0.0,0.59034,0.00017,24.71482]
[1776349476095,36.42,73490.9,0.0,0.59034,0.00017,24.71482]
[1776349476231,36.42,73490.9,0.0,0.59034,0.00017,24.71482]
[1776349476296,36.42,73490.9,0.0,0.59034,0.00017,24.71482]
[1776349476409,36.42,73490.9,0.0,0.59034,0.00017,24.71482]
[1776349476468,36.42,73490.9,0.0,0.59034,0.00017,24.71482]
[1776349476516,36.42,73489.97,0.0,0.59019,0.00017,24.71679]
[1776349476655,36.42,73489.97,0.0,0.59019,0.00017,24.71679]
[1776349476715,36.42,73489.97,0.0,0.59019,0.00017,24.71679]
[1776349476746,36.42,73489.97,0.0,0.59019,0.00017,24.71679]
[1776349476815,36.42,73489.97,0.0,0.59019,0.00017,24.71679]
[1776349476907,36.42,73489.97,0.0,0.59019,0.00017,24.71679]
[1776349477092,36.42,73489.97,0.0,0.59019,0.00017,24.71679]
[1776349477183,36.42,73489.97,0.0,0.59019,0.00017,24.71679]
[1776349477302,36.42,73489.97,0.0,0.59019,0.00017,24.71679]
[1776349477396,36.42,73489.97,0.0,0.59019,0.00017,24.71679]
[1776349477557,36.42,73488.37,0.0,0.58992,0.00017,24.72015]
[1776349477732,36.42,73488.37,0.0,0.58992,0.00017,24.72015]
[1776349477796,36.42,73488.37,0.0,0.58992,0.00017,24.72015]
[1776349477855,36.42,73488.37,0.0,0.58992,0.00017,24.72015]
[1776349477916,36.42,73488.37,0.0,0.58992,0.00017,24.72015]
[1776349477983,36.42,73488.37,0.0,0.58992,0.00017,24.72015]
[1776349478126,36.42,73488.37,0.0,0.58992,0.00017,24.72015]
[1776349478290,36.42,73496.02,0.0,0.5912,0.00017,24.70404]
[1776349480174,36.42,73496.15,0.0,0.59122,0.00017,24.70376]
[1776349480218,36.42,73514.14,0.0,0.59423,0.00017,24.66489]
[1776349480995,36.42,73514.14,0.0,0.59423,0.00017,24.66489]
[1776349481153,36.42,73488.03,0.0,0.58986,0.00017,24.72092]
[1776349484411,36.43,73487.78,0.0,0.58981,0.00017,24.72148]
[1776349484512,36.43,73480.06,0.0,0.58851,0.00017,24.73748]
[1776349485376,36.43,73480.06,0.0,0.58851,0.00017,24.73748]
[1776349485433,36.43,73487.77,0.0,0.58981,0.00017,24.72152]
[1776349485804,36.43,73487.77,0.0,0.58981,0.00017,24.72152]
[1776349486106,36.43,73487.77,0.0,0.58981,0.00017,24.72152]
[1776349486201,36.43,73487.77,0.0,0.58981,0.00017,24.72152]
[1776349486332,36.43,73491.5,0.0,0.59043,0.00017,24.71372]
[1776349487769,36.43,73491.5,0.0,0.59043,0.00017,24.71372]
[1776349487928,36.43,73491.5,0.0,0.59043,0.00017,24.71372]
[1776349488132,36.43,73491.5,0.0,0.59043,0.00017,24.71372]
[1776349488221,36.43,73491.5,0.0,0.59043,0.00017,24.71372]
[1776349488497,36.43,73491.5,0.0,0.59043,0.00017,24.71372]
[1776349488554,36.43,73491.64,0.0,0.59046,0.00017,24.71342]
[1776349490222,36.43,73491.64,0.0,0.59046,0.00017,24.71343]
[1776349490278,36.43,73491.64,0.0,0.59046,0.00017,24.71343]
[1776349490417,36.43,73491.64,0.0,0.59046,0.00017,24.71343]
[1776349490472,36.43,73491.64,0.0,0.59046,0.00017,24.71343]
[1776349490501,36.43,73500.48,0.0,0.59194,0.00017,24.69467]
[1776349491142,36.43,73500.48,0.0,0.59194,0.00017,24.69467]
[1776349491261,36.43,73500.48,0.0,0.59194,0.00017,24.69467]
[1776349491329,36.43,73510.92,0.0,0.59369,0.00017,24.67206]
[1776349492233,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349492749,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349492831,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349492874,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349492885,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349492916,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349492966,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349492981,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349492985,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349492994,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349493424,36.43,73510.92,0.0,0.59369,0.00017,24.67207]
[1776349493547,36.43,73529.97,0.0,0.59688,0.00017,24.62952]
[1776349495490,36.43,73529.97,0.0,0.59688,0.00017,24.62952]
[1776349495547,36.43,73529.97,0.0,0.59688,0.00017,24.62952]
[1776349495624,36.43,73554.92,0.0,0.60104,0.00017,24.57149]
[1776349496725,36.43,73555.05,0.0,0.60106,0.00017,24.57118]
[1776349497269,36.42,73567.22,0.0,0.60309,0.00017,24.54186]
[1776349498277,36.42,73572.26,0.0,0.60393,0.00017,24.52953]
[1776349499283,36.42,73575.4,0.0,0.60445,0.00017,24.5218]
[1776349501608,36.42,73579.12,0.0,0.60507,0.00017,24.51259]
[1776349501633,36.42,73581.76,0.0,0.6055,0.00017,24.50603]
[1776349505591,36.43,73568.84,0.0,0.60335,0.00017,24.53796]
[1776349505910,36.43,73568.84,0.0,0.60335,0.00017,24.53796]
[1776349505941,36.43,73568.84,0.0,0.60335,0.00017,24.53796]
[1776349506000,36.43,73568.84,0.0,0.60335,0.00017,24.53796]
[1776349506336,36.43,73568.84,0.0,0.60335,0.00017,24.53796]
[1776349507344,36.43,73561.83,0.0,0.60219,0.00017,24.55495]
[1776349510367,36.42,73554.09,0.0,0.6009,0.00017,24.57342]
[1776349512379,36.42,73554.45,0.0,0.60097,0.00017,24.5725]
[1776349515488,36.42,73552.68,0.0,0.60068,0.00017,24.57662]
[1776349515532,36.42,73546.88,0.0,0.59971,0.00017,24.5903]
[1776349517417,36.42,73541.87,0.0,0.59888,0.00017,24.60193]
[1776349518406,36.42,73541.87,0.0,0.59888,0.00017,24.60193]
[1776349518510,36.42,73547.97,0.0,0.5999,0.00017,24.58767]
[1776349519600,36.42,73557.98,0.0,0.60157,0.00017,24.56388]
[1776349521456,36.42,73565.41,0.0,0.60281,0.00017,24.54589]
[1776349522461,36.41,73566.17,0.0,0.60294,0.00017,24.54401]
[1776349523377,36.41,73566.17,0.0,0.60294,0.00017,24.54401]
[1776349523465,36.41,73566.17,0.0,0.60294,0.00017,24.54401]
[1776349523590,36.41,73566.17,0.0,0.60294,0.00017,24.54401]
[1776349523695,36.41,73566.17,0.0,0.60294,0.00017,24.54401]
[1776349523642,36.41,73568.93,0.0,0.6034,0.00017,24.53729]
[1776349524473,36.41,73568.93,0.0,0.6034,0.00017,24.53726]
[1776349525446,36.41,73568.93,0.0,0.6034,0.00017,24.53726]
[1776349525477,36.41,73568.93,0.0,0.6034,0.00017,24.53726]
[1776349525527,36.41,73567.0,0.0,0.60308,0.00017,24.54193]
[1776349531522,36.41,73569.4,0.0,0.60349,0.00017,24.5327]
[1776349534095,36.41,73566.42,0.0,0.603,0.00017,24.53995]
[1776349535553,36.41,73549.14,0.0,0.60012,0.00017,24.5813]
[1776349536557,36.41,73545.37,0.0,0.5995,0.00017,24.59012]
[1776349537735,36.41,73545.37,0.0,0.5995,0.00017,24.59012]
[1776349538419,36.41,73544.4,0.0,0.59934,0.00017,24.59235]
[1776349538496,36.41,73544.4,0.0,0.59934,0.00017,24.59235]
[1776349538594,36.41,73544.4,0.0,0.59934,0.00017,24.59235]
[1776349538734,36.41,73544.4,0.0,0.59934,0.00017,24.59235]
[1776349538740,36.41,73551.24,0.0,0.60048,0.00017,24.57622]
[1776349538897,36.41,73551.24,0.0,0.60048,0.00017,24.57622]
[1776349539045,36.41,73551.24,0.0,0.60048,0.00017,24.57622]
[1776349539173,36.41,73551.24,0.0,0.60048,0.00017,24.57622]
[1776349539573,36.41,73551.24,0.0,0.60048,0.00017,24.57622]
[1776349539727,36.41,73551.24,0.0,0.60048,0.00017,24.57622]
[1776349539750,36.41,73573.28,0.0,0.60415,0.00017,24.52302]
[1776349539889,36.41,73573.28,0.0,0.60415,0.00017,24.52302]
[1776349539988,36.41,73573.28,0.0,0.60415,0.00017,24.52302]
[1776349540049,36.41,73573.28,0.0,0.60415,0.00017,24.52302]
[1776349540073,36.41,73573.28,0.0,0.60415,0.00017,24.52302]
[1776349540203,36.41,73573.28,0.0,0.60415,0.00017,24.52302]
[1776349540297,36.41,73573.28,0.0,0.60415,0.00017,24.52302]
[1776349540412,36.41,73573.28,0.0,0.60415,0.00017,24.52302]
[1776349540566,36.41,73573.28,0.0,0.60415,0.00017,24.52302]
[1776349540668,36.41,73573.28,0.0,0.60415,0.00017,24.52302]
[1776349540747,36.41,73589.07,0.0,0.60678,0.00017,24.48354]
[1776349540877,36.41,73589.07,0.0,0.60678,0.00017,24.48354]
[1776349541188,36.41,73589.07,0.0,0.60678,0.00017,24.48354]
[1776349541412,36.41,73589.07,0.0,0.60678,0.00017,24.48354]
[1776349541457,36.41,73589.07,0.0,0.60678,0.00017,24.48354]
[1776349541668,36.41,73589.07,0.0,0.60678,0.00017,24.48354]
[1776349541701,36.41,73589.07,0.0,0.60678,0.00017,24.48354]
[1776349541770,36.41,73584.55,0.0,0.60603,0.00017,24.49492]
[1776349542520,36.41,73584.55,0.0,0.60603,0.00017,24.49492]
[1776349542604,36.41,73578.93,0.0,0.60509,0.00017,24.50898]
[1776349544618,36.41,73577.32,0.0,0.60482,0.00017,24.51299]
[1776349546633,36.41,73572.04,0.0,0.60394,0.00017,24.52603]
[1776349547151,36.41,73572.04,0.0,0.60394,0.00017,24.52603]
[1776349547178,36.41,73572.04,0.0,0.60394,0.00017,24.52603]
[1776349547208,36.41,73572.04,0.0,0.60394,0.00017,24.52603]
[1776349547237,36.41,73572.04,0.0,0.60394,0.00017,24.52603]
[1776349547339,36.41,73572.04,0.0,0.60394,0.00017,24.52603]
[1776349547639,36.41,73566.61,0.0,0.60304,0.00017,24.53931]
[1776349548779,36.41,73566.61,0.0,0.60304,0.00017,24.53931]
[1776349548844,36.41,73565.81,0.0,0.60291,0.00017,24.54125]
[1776349549723,36.41,73565.81,0.0,0.60291,0.00017,24.54125]
[1776349549774,36.41,73565.81,0.0,0.60291,0.00017,24.54125]
[1776349549759,36.41,73568.99,0.0,0.60344,0.00017,24.53349]
[1776349550265,36.41,73568.99,0.0,0.60344,0.00017,24.53349]
[1776349550661,36.41,73568.99,0.0,0.60344,0.00017,24.53349]
[1776349551731,36.41,73568.99,0.0,0.60344,0.00017,24.53349]
[1776349552023,36.41,73568.76,0.0,0.6034,0.00017,24.53405]
[1776349552680,36.41,73578.68,0.0,0.60505,0.00017,24.5096]
[1776349553220,36.41,73578.68,0.0,0.60505,0.00017,24.5096]
[1776349553686,36.41,73585.82,0.0,0.60624,0.00017,24.49175]
[1776349554694,36.4,73593.21,0.0,0.60746,0.00017,24.473]
[1776349556229,36.4,73589.89,0.0,0.60691,0.00017,24.48143]
[1776349556707,36.4,73592.36,0.0,0.60732,0.00017,24.47514]
[1776349558721,36.4,73599.09,0.0,0.60844,0.00017,24.45789]
[1776349559728,36.4,73598.52,0.0,0.60835,0.00017,24.45933]
[1776349562372,36.4,73599.08,0.0,0.60844,0.00017,24.45785]
[1776349562438,36.4,73599.08,0.0,0.60844,0.00017,24.45785]
[1776349562602,36.4,73599.08,0.0,0.60844,0.00017,24.45785]
[1776349562748,36.4,73602.22,0.0,0.60897,0.00017,24.44973]
[1776349563756,36.4,73608.95,0.0,0.61008,0.00017,24.43222]
[1776349568790,36.39,73607.81,0.0,0.60991,0.00017,24.43488]
[1776349571814,36.39,73613.3,0.0,0.61083,0.00017,24.42034]
[1776349572824,36.39,73618.63,0.0,0.61171,0.00017,24.40616]
[1776349573096,36.39,73618.63,0.0,0.61171,0.00017,24.40616]
[1776349573247,36.39,73618.63,0.0,0.61171,0.00017,24.40616]
[1776349573254,36.39,73618.63,0.0,0.61171,0.00017,24.40616]
[1776349573846,36.39,73618.53,0.0,0.6117,0.00017,24.40636]
[1776349574417,36.39,73618.53,0.0,0.6117,0.00017,24.40636]
[1776349574771,36.39,73618.53,0.0,0.6117,0.00017,24.40636]
[1776349574850,36.39,73567.82,0.0,0.60329,0.00017,24.53561]
[1776349575220,36.39,73567.82,0.0,0.60329,0.00017,24.53561]
[1776349575449,36.39,73567.82,0.0,0.60329,0.00017,24.53561]
[1776349575667,36.39,73567.82,0.0,0.60329,0.00017,24.53561]
[1776349575733,36.39,73567.82,0.0,0.60329,0.00017,24.53561]
[1776349575801,36.39,73567.82,0.0,0.60329,0.00017,24.53561]
[1776349575850,36.39,73567.82,0.0,0.60329,0.00017,24.53563]
[1776349576081,36.39,73567.82,0.0,0.60329,0.00017,24.53563]
[1776349576322,36.39,73567.82,0.0,0.60329,0.00017,24.53563]
[1776349576451,36.39,73567.82,0.0,0.60329,0.00017,24.53563]
[1776349576601,36.39,73567.82,0.0,0.60329,0.00017,24.53563]
[1776349576615,36.39,73553.3,0.0,0.60087,0.00017,24.57061]
[1776349578127,36.39,73553.3,0.0,0.60087,0.00017,24.57061]
[1776349578177,36.39,73553.3,0.0,0.60087,0.00017,24.57061]
[1776349578222,36.39,73547.97,0.0,0.59998,0.00017,24.58319]
[1776349580324,36.39,73547.97,0.0,0.59998,0.00017,24.58319]
[1776349580442,36.39,73547.97,0.0,0.59998,0.00017,24.58319]
[1776349580460,36.39,73542.43,0.0,0.59906,0.00017,24.59612]
[1776349582454,36.39,73538.38,0.0,0.59838,0.00017,24.6055]
[1776349582546,36.38,73544.12,0.0,0.59935,0.00017,24.59211]
[1776349583689,36.38,73555.93,0.0,0.60132,0.00017,24.56416]
[1776349584071,36.38,73555.93,0.0,0.60132,0.00017,24.56416]
[1776349584159,36.38,73555.93,0.0,0.60132,0.00017,24.56416]
[1776349584253,36.38,73555.93,0.0,0.60132,0.00017,24.56416]
[1776349584285,36.38,73555.93,0.0,0.60132,0.00017,24.56416]
[1776349584386,36.38,73560.49,0.0,0.60208,0.00017,24.55321]
[1776349585429,36.38,73560.49,0.0,0.60208,0.00017,24.55321]
[1776349585496,36.38,73565.72,0.0,0.60295,0.00017,24.54053]
[1776349586838,36.38,73565.72,0.0,0.60295,0.00017,24.54053]
[1776349587034,36.38,73565.72,0.0,0.60295,0.00017,24.54053]
[1776349587403,36.38,73565.72,0.0,0.60295,0.00017,24.54053]
[1776349587503,36.38,73597.32,0.0,0.6082,0.00017,24.46149]
[1776349588259,36.38,73597.32,0.0,0.6082,0.00017,24.46149]
[1776349588412,36.38,73597.32,0.0,0.6082,0.00017,24.46149]
[1776349588444,36.38,73609.78,0.0,0.61027,0.00017,24.42907]
[1776349589695,36.38,73609.78,0.0,0.61027,0.00017,24.42907]
[1776349589781,36.38,73607.83,0.0,0.60995,0.00017,24.43416]
[1776349593297,36.38,73607.26,0.0,0.60987,0.00017,24.43229]
[1776349595047,36.38,73605.43,0.0,0.60957,0.00017,24.43705]
[1776349595090,36.38,73584.43,0.0,0.60608,0.00017,24.4908]
[1776349596513,36.38,73584.43,0.0,0.60608,0.00017,24.4908]
[1776349596674,36.38,73584.43,0.0,0.60608,0.00017,24.4908]
[1776349596761,36.38,73570.65,0.0,0.60379,0.00017,24.52509]
[1776349596897,36.38,73570.65,0.0,0.60379,0.00017,24.52509]
[1776349597002,36.38,73570.65,0.0,0.60379,0.00017,24.52509]
[1776349598229,36.38,73570.65,0.0,0.60379,0.00017,24.52509]
[1776349598308,36.38,73570.65,0.0,0.60379,0.00017,24.52509]
[1776349598407,36.38,73570.65,0.0,0.60379,0.00017,24.52509]
[1776349598410,36.38,73577.71,0.0,0.60496,0.00017,24.50767]
[1776349604054,36.38,73578.03,0.0,0.60503,0.00017,24.50668]
[1776349605288,36.37,73561.12,0.0,0.60222,0.00017,24.54803]
[1776349607510,36.37,73558.3,0.0,0.60175,0.00017,24.55476]
[1776349607546,36.37,73572.0,0.0,0.60403,0.00017,24.52138]
[1776349608076,36.37,73572.0,0.0,0.60403,0.00017,24.52138]
[1776349608096,36.37,73568.58,0.0,0.60347,0.00017,24.52973]
[1776349610353,36.37,73568.58,0.0,0.60347,0.00017,24.52968]
[1776349610380,36.37,73568.58,0.0,0.60347,0.00017,24.52968]
[1776349610439,36.37,73568.58,0.0,0.60347,0.00017,24.52968]
[1776349610524,36.37,73566.07,0.0,0.60306,0.00017,24.53576]
[1776349613957,36.36,73563.1,0.0,0.60257,0.00017,24.54281]
[1776349614125,36.36,73559.89,0.0,0.60204,0.00017,24.55051]
[1776349615133,36.36,73567.77,0.0,0.60336,0.00017,24.53133]
[1776349616138,36.36,73575.81,0.0,0.6047,0.00017,24.51149]
[1776349617007,36.36,73575.81,0.0,0.6047,0.00017,24.51149]
[1776349617092,36.36,73575.81,0.0,0.6047,0.00017,24.51149]
[1776349617216,36.36,73575.81,0.0,0.6047,0.00017,24.51149]
[1776349617256,36.36,73589.76,0.0,0.60702,0.00017,24.47644]
[1776349618153,36.36,73589.76,0.0,0.60702,0.00017,24.47642]
[1776349619167,36.36,73594.59,0.0,0.60782,0.00017,24.46409]
[1776349621260,36.36,73591.82,0.0,0.60737,0.00017,24.47114]
[1776349621309,36.36,73596.63,0.0,0.60817,0.00017,24.45881]
[1776349622552,36.36,73604.15,0.0,0.60941,0.00017,24.43935]
[1776349624733,36.36,73604.15,0.0,0.60942,0.00017,24.43933]
[1776349624769,36.36,73605.96,0.0,0.60972,0.00017,24.43461]
[1776349625820,36.36,73605.96,0.0,0.60972,0.00017,24.43461]
[1776349625842,36.36,73609.76,0.0,0.61035,0.00017,24.42465]
[1776349628847,36.36,73612.73,0.0,0.61084,0.00017,24.41683]
[1776349628240,36.36,73616.92,0.0,0.61153,0.00017,24.40575]
[1776349630253,36.36,73611.45,0.0,0.61063,0.00017,24.42021]
[1776349632621,36.35,73615.62,0.0,0.61133,0.00017,24.40905]
[1776349634563,36.35,73615.62,0.0,0.61133,0.00017,24.40899]
[1776349640342,36.35,73599.47,0.0,0.60866,0.00017,24.45103]
[1776349641352,36.35,73593.22,0.0,0.60763,0.00017,24.46706]
[1776349642694,36.35,73605.87,0.0,0.60973,0.00017,24.43438]
[1776349645378,36.35,73610.06,0.0,0.61042,0.00017,24.42339]
[1776349646823,36.35,73610.06,0.0,0.61042,0.00017,24.42339]
[1776349646923,36.35,73619.62,0.0,0.61201,0.00017,24.39809]
[1776349650414,36.34,73623.32,0.0,0.61262,0.00017,24.38812]
[1776349652766,36.34,73613.64,0.0,0.61104,0.00017,24.41048]
[1776349654441,36.34,73617.74,0.0,0.61172,0.00017,24.39951]
[1776349657462,36.34,73622.01,0.0,0.61244,0.00017,24.38795]
[1776349662837,36.33,73625.53,0.0,0.61303,0.00017,24.37825]
[1776349666525,36.33,73619.06,0.0,0.61197,0.00017,24.39541]
[1776349667533,36.33,73625.06,0.0,0.61297,0.00017,24.37927]
[1776349671376,36.32,73626.01,0.0,0.61313,0.00017,24.37656]
[1776349672907,36.32,73633.01,0.0,0.6143,0.00017,24.35748]
[1776349676704,36.32,73634.58,0.0,0.61456,0.00017,24.35308]
[1776349676775,36.32,73625.55,0.0,0.61307,0.00017,24.37757]
[1776349678611,36.32,73620.54,0.0,0.61225,0.00017,24.39094]
[1776349680637,36.32,73625.72,0.0,0.61311,0.00017,24.3769]
[1776349680982,36.32,73625.72,0.0,0.61311,0.00017,24.3769]
[1776349682222,36.31,73626.53,0.0,0.61325,0.00017,24.37466]
[1776349682645,36.31,73637.48,0.0,0.61506,0.00017,24.34476]
[1776349683925,36.31,73637.48,0.0,0.61506,0.00017,24.34476]
[1776349683954,36.31,73640.84,0.0,0.61562,0.00017,24.33547]
[1776349685875,36.31,73640.84,0.0,0.61562,0.00017,24.33544]
[1776349685912,36.31,73655.5,0.0,0.61804,0.00016,24.29445]
[1776349686324,36.31,73655.5,0.0,0.61804,0.00016,24.29445]
[1776349686675,36.31,73655.5,0.0,0.61804,0.00016,24.29443]
[1776349687684,36.31,73656.16,0.0,0.61815,0.00016,24.29256]
[1776349688689,36.31,73661.35,0.0,0.61901,0.00016,24.27783]
[1776349690522,36.31,73662.38,0.0,0.61917,0.00016,24.2749]
[1776349690703,36.31,73664.33,0.0,0.6195,0.00016,24.26933]
[1776349691710,36.31,73670.63,0.0,0.62053,0.00016,24.25123]
[1776349692717,36.31,73675.21,0.0,0.62128,0.00016,24.23799]
[1776349693740,36.31,73675.21,0.0,0.62128,0.00016,24.23799]
[1776349693804,36.31,73684.11,0.0,0.62275,0.00016,24.21194]
[1776349696745,36.31,73688.4,0.0,0.62346,0.00016,24.19917]
[1776349697915,36.31,73688.4,0.0,0.62346,0.00016,24.19917]
[1776349698759,36.31,73696.67,0.0,0.62482,0.00016,24.17447]
[1776349700773,36.3,73700.99,0.0,0.62554,0.00016,24.16125]
[1776349701387,36.3,73700.99,0.0,0.62554,0.00016,24.16125]
[1776349701788,36.3,73712.37,0.0,0.6274,0.00016,24.12658]
[1776349702787,36.3,73721.24,0.0,0.62886,0.00016,24.09919]
[1776349703513,36.3,73721.24,0.0,0.62886,0.00016,24.09919]
[1776349703870,36.3,73740.04,0.0,0.63193,0.00016,24.04018]
[1776349704447,36.3,73740.04,0.0,0.63193,0.00016,24.04018]
[1776349704807,36.3,73740.04,0.0,0.63193,0.00016,24.04011]
[1776349705385,36.3,73740.04,0.0,0.63193,0.00016,24.04011]
[1776349705840,36.3,73743.79,0.0,0.63254,0.00016,24.02815]
[1776349710874,36.3,73744.39,0.0,0.63265,0.00016,24.02608]
[1776349715908,36.29,73748.03,0.0,0.63326,0.00016,24.01092]
[1776349720376,36.29,73749.57,0.0,0.63351,0.00016,24.00593]
[1776349720377,36.29,73749.57,0.0,0.63351,0.00016,24.00593]
[1776349720468,36.29,73749.57,0.0,0.63351,0.00016,24.00593]
[1776349721378,36.29,73750.57,0.0,0.63367,0.00016,24.0027]
[1776349721952,36.29,73751.31,0.0,0.63379,0.00016,24.00032]
[1776349722960,36.29,73759.23,0.0,0.63508,0.00016,23.97468]
[1776349723973,36.29,73771.19,0.0,0.63703,0.00016,23.93544]
[1776349726990,36.29,73780.79,0.0,0.63859,0.00016,23.90334]
[1776349731032,36.29,73791.02,0.0,0.64025,0.00016,23.86888]
[1776349736055,36.29,73788.07,0.0,0.63978,0.00016,23.8787]
[1776349741090,36.28,73785.55,0.0,0.63938,0.00016,23.88706]
[1776349746125,36.28,73787.1,0.0,0.63963,0.00016,23.88173]
[1776349748139,36.28,73779.08,0.0,0.63833,0.00016,23.90858]
[1776349752167,36.29,73766.01,0.0,0.63619,0.00016,23.95239]
[1776349753510,36.29,73757.77,0.0,0.63485,0.00016,23.9793]
[1776349759221,36.29,73757.65,0.0,0.63483,0.00016,23.9798]
[1776349763580,36.29,73764.46,0.0,0.63593,0.00016,23.95765]
[1776349769291,36.29,73776.99,0.0,0.63797,0.00016,23.9162]
[1776349773651,36.29,73788.31,0.0,0.63982,0.00016,23.87482]
[1776349779365,36.26,73793.56,0.0,0.64078,0.00016,23.85449]
[1776349782387,36.25,73800.44,0.0,0.6419,0.00016,23.83084]
[1776349783721,36.25,73806.08,0.0,0.64282,0.00016,23.8113]
[1776349786415,36.24,73812.17,0.0,0.64386,0.00016,23.78888]
[1776349787420,36.23,73821.4,0.0,0.64535,0.00016,23.75659]
[1776349792454,36.23,73826.14,0.0,0.64613,0.00016,23.73953]
[1776349797490,36.23,73817.15,0.0,0.64469,0.00016,23.77077]
[1776349800516,36.22,73812.53,0.0,0.64396,0.00016,23.78647]
[1776349803879,36.22,73805.98,0.0,0.64292,0.00016,23.80887]
[1776349809583,36.21,73804.82,0.0,0.64276,0.00016,23.81226]
[1776349812605,36.21,73811.48,0.0,0.64385,0.00016,23.78889]
[1776349817641,36.2,73812.42,0.0,0.64402,0.00016,23.78512]
[1776349821668,36.2,73805.77,0.0,0.64296,0.00016,23.80786]
[1776349826708,36.19,73808.87,0.0,0.64349,0.00016,23.79651]
[1776349827711,36.19,73814.83,0.0,0.64445,0.00016,23.77567]
[1776349828717,36.19,73827.3,0.0,0.64646,0.00016,23.73176]
[1776349834095,36.18,73833.19,0.0,0.64744,0.00016,23.7071]
[1776349836775,36.18,73841.13,0.0,0.64872,0.00016,23.67853]
[1776349838788,36.18,73846.74,0.0,0.64963,0.00016,23.65826]
[1776349843825,36.18,73850.89,0.0,0.6503,0.00016,23.64313]
[1776349844832,36.18,73857.05,0.0,0.65128,0.00016,23.62066]
[1776349849875,36.18,73860.1,0.0,0.65177,0.00016,23.60952]
[1776349852896,36.18,73863.83,0.0,0.65237,0.00016,23.59588]
[1776349855961,36.18,73874.44,0.0,0.65406,0.00016,23.55666]
[1776349856959,36.18,73893.74,0.0,0.65714,0.00016,23.48403]
[1776349857949,36.17,73906.78,0.0,0.65923,0.00016,23.43379]
[1776349858952,36.17,73924.68,0.0,0.66207,0.00016,23.36424]
[1776349859955,36.17,73931.87,0.0,0.66321,0.00016,23.33593]
[1776349861968,36.17,73928.33,0.0,0.66265,0.00016,23.34968]
[1776349862980,36.16,73921.07,0.0,0.66154,0.00016,23.37714]
[1776349863986,36.16,73911.22,0.0,0.65998,0.00016,23.41526]
[1776349865014,36.16,73912.61,0.0,0.66021,0.00016,23.40975]
[1776349868019,36.15,73906.36,0.0,0.65923,0.00016,23.43343]
[1776349870046,36.15,73900.16,0.0,0.65826,0.00016,23.4569]
[1776349875073,36.14,73896.2,0.0,0.65766,0.00016,23.47126]
[1776349879109,36.13,73912.74,0.0,0.66036,0.00016,23.40581]
[1776349880120,36.12,73922.03,0.0,0.66184,0.00016,23.36953]
[1776349881123,36.12,73918.37,0.0,0.66126,0.00016,23.38373]
[1776349886158,36.12,73921.06,0.0,0.66171,0.00016,23.37272]
[1776349890187,36.11,73911.42,0.0,0.66019,0.00016,23.40987]
[1776349891193,36.1,73905.87,0.0,0.65937,0.00016,23.4268]
[1776349892202,36.1,73895.05,0.0,0.65765,0.00016,23.46817]
[1776349893228,36.1,73893.2,0.0,0.65736,0.00016,23.47507]
[1776349897293,36.1,73906.15,0.0,0.65944,0.00016,23.42497]
[1776349899258,36.07,73900.2,0.0,0.65858,0.00016,23.4456]
[1776349904297,36.07,73897.08,0.0,0.65811,0.00016,23.45696]
[1776349905302,36.07,73890.73,0.0,0.6571,0.00016,23.4811]
[1776349907317,36.05,73885.05,0.0,0.65625,0.00016,23.50126]
[1776349912362,36.03,73875.27,0.0,0.65475,0.00016,23.53631]
[1776349913364,36.05,73866.74,0.0,0.65334,0.00016,23.56928]
[1776349914715,36.05,73862.83,0.0,0.65271,0.00016,23.58388]
[1776349917393,36.05,73870.99,0.0,0.65401,0.00016,23.55374]
[1776349918400,36.05,73872.75,0.0,0.65429,0.00016,23.54714]
[1776349920416,36.05,73881.86,0.0,0.65576,0.00016,23.51279]
[1776349922434,36.05,73898.26,0.0,0.65838,0.00016,23.45014]
[1776349923434,36.04,73907.06,0.0,0.65979,0.00016,23.41607]
[1776349924787,36.04,73909.28,0.0,0.66015,0.00016,23.40734]
[1776349926505,36.04,73900.54,0.0,0.65877,0.00016,23.44089]
[1776349927475,36.04,73887.22,0.0,0.65664,0.00016,23.49188]
[1776349928476,36.04,73861.83,0.0,0.65257,0.00016,23.58721]
[1776349929483,36.04,73856.69,0.0,0.65174,0.00016,23.60624]
[1776349934857,36.05,73857.4,0.0,0.65184,0.00016,23.60388]
[1776349939555,36.05,73865.15,0.0,0.65308,0.00016,23.57537]
[1776349940562,36.05,73879.86,0.0,0.65544,0.00016,23.52025]
[1776349941567,36.05,73885.4,0.0,0.65633,0.00016,23.49926]
[1776349943590,36.05,73876.86,0.0,0.65497,0.00016,23.53141]
[1776349946604,36.05,73873.85,0.0,0.65448,0.00016,23.54271]
[1776349951639,36.05,73870.25,0.0,0.65391,0.00016,23.553]
[1776349955010,36.05,73889.85,0.0,0.65706,0.00016,23.47887]
[1776349960702,36.04,73890.14,0.0,0.65713,0.00016,23.47705]
[1776349963725,36.04,73883.25,0.0,0.65603,0.00016,23.50312]
[1776349965115,36.04,73866.28,0.0,0.65332,0.00016,23.56676]
[1776349965752,36.04,73866.28,0.0,0.65331,0.00016,23.56685]
[1776349967765,36.04,73872.38,0.0,0.65429,0.00016,23.54425]
[1776349969780,36.04,73880.26,0.0,0.65555,0.00016,23.51468]
[1776349975183,36.04,73878.88,0.0,0.65533,0.00016,23.51981]
[1776349976831,36.04,73869.47,0.0,0.65382,0.00016,23.55509]
[1776349977834,36.04,73868.17,0.0,0.65361,0.00016,23.56003]
[1776349982871,36.04,73872.81,0.0,0.65435,0.00016,23.54288]
[1776349987908,36.04,73875.5,0.0,0.65478,0.00016,23.53262]
[1776349991936,36.04,73883.48,0.0,0.65607,0.00016,23.5024]
[1776349995323,36.04,73894.08,0.0,0.65776,0.00016,23.46194]
[1776349996980,36.04,73895.63,0.0,0.65801,0.00016,23.45602]
[1776349999993,36.04,73902.9,0.0,0.65918,0.00016,23.4278]
[1776350003020,36.03,73911.59,0.0,0.66058,0.00016,23.39376]
[1776350005394,36.03,73901.43,0.0,0.65897,0.00016,23.43281]
[1776350011086,36.0,73913.11,0.0,0.66095,0.00016,23.38137]
[1776350013100,36.0,73913.88,0.0,0.66108,0.00016,23.37819]
[1776350018135,36.0,73913.23,0.0,0.66099,0.00016,23.38031]
[1776350023170,35.99,73913.79,0.0,0.6611,0.00016,23.37773]
[1776350027199,35.99,73928.7,0.0,0.66348,0.00016,23.31875]
[1776350028205,35.99,73931.39,0.0,0.66392,0.00016,23.30774]
[1776350030220,35.98,73940.19,0.0,0.66533,0.00016,23.2722]
[1776350035256,35.98,73930.88,0.0,0.66385,0.00016,23.30935]
[1776350040293,35.98,73937.74,0.0,0.66495,0.00016,23.28181]
[1776350045329,35.98,73942.04,0.0,0.66563,0.00016,23.26451]
[1776350049359,35.98,73949.64,0.0,0.66683,0.00016,23.23386]
[1776350051379,35.98,73962.5,0.0,0.66886,0.00016,23.1816]
[1776350052380,35.98,73963.81,0.0,0.66907,0.00016,23.1763]
[1776350056411,35.98,73971.41,0.0,0.67026,0.00016,23.14529]
[1776350059432,35.98,73971.17,0.0,0.67021,0.00016,23.14645]
[1776350064467,35.99,73977.3,0.0,0.67116,0.00016,23.12162]
[1776350068497,35.99,73981.92,0.0,0.67187,0.00016,23.10288]
[1776350071529,36.0,73976.47,0.0,0.67102,0.00016,23.12236]
[1776350076564,36.0,73980.22,0.0,0.67159,0.00016,23.10748]
[1776350079585,36.0,73985.77,0.0,0.67246,0.00016,23.08442]
[1776350081605,36.0,73995.68,0.0,0.67401,0.00016,23.0429]
[1776350082613,36.0,73994.98,0.0,0.6739,0.00016,23.04585]
[1776350087649,36.0,73992.8,0.0,0.67356,0.00016,23.05489]
[1776350091675,36.0,73967.59,0.0,0.66961,0.00016,23.15933]
[1776350092682,36.0,73962.89,0.0,0.66887,0.00016,23.17867]
[1776350094695,36.0,73955.36,0.0,0.66767,0.00016,23.20946]
[1776350096068,36.0,73947.68,0.0,0.66645,0.00016,23.24095]
[1776350098723,36.01,73944.01,0.0,0.66585,0.00016,23.25616]
[1776350102752,36.01,73936.35,0.0,0.66464,0.00016,23.2868]
[1776350104766,36.01,73942.26,0.0,0.66557,0.00016,23.26311]
[1776350106816,36.01,73941.67,0.0,0.66548,0.00016,23.26548]
[1776350107807,36.01,73924.9,0.0,0.66282,0.00016,23.33217]
[1776350108817,36.01,73915.85,0.0,0.66139,0.00016,23.36768]
[1776350109820,36.01,73911.31,0.0,0.66067,0.00016,23.38532]
[1776350114855,36.0,73904.92,0.0,0.65967,0.00016,23.40968]
[1776350117878,36.0,73897.74,0.0,0.65853,0.00016,23.43708]
[1776350122927,35.99,73897.48,0.0,0.65852,0.00016,23.43749]
[1776350126290,35.99,73895.26,0.0,0.65818,0.00016,23.44549]
[1776350128967,35.98,73902.15,0.0,0.65929,0.00016,23.4187]
[1776350130981,35.98,73918.62,0.0,0.66192,0.00016,23.35429]
[1776350131988,35.98,73918.88,0.0,0.66198,0.00016,23.34975]
[1776350135010,35.98,73909.04,0.0,0.66042,0.00016,23.38807]
[1776350136361,35.98,73903.16,0.0,0.65949,0.00016,23.41072]
[1776350142061,35.97,73908.14,0.0,0.66031,0.00016,23.3909]
[1776350143070,35.97,73915.72,0.0,0.66152,0.00016,23.3612]
[1776350146432,35.97,73916.72,0.0,0.66169,0.00016,23.35703]
[1776350151124,35.97,73923.28,0.0,0.66274,0.00016,23.33098]
[1776350155152,35.97,73913.13,0.0,0.66113,0.00016,23.37072]
[1776350160187,35.96,73912.05,0.0,0.66097,0.00016,23.3746]
[1776350162202,35.96,73918.24,0.0,0.66196,0.00016,23.3502]
[1776350167239,35.96,73920.52,0.0,0.66233,0.00016,23.34095]
[1776350172283,35.96,73919.44,0.0,0.66217,0.00016,23.34502]
[1776350175303,35.96,73924.95,0.0,0.66305,0.00016,23.32315]
[1776350179332,35.95,73919.34,0.0,0.66216,0.00016,23.34509]
[1776350182358,35.95,73936.68,0.0,0.66492,0.00016,23.27614]
[1776350183366,35.95,73943.9,0.0,0.66607,0.00016,23.24717]
[1776350188398,35.95,73956.68,0.0,0.66809,0.00016,23.19533]
[1776350189406,35.95,73966.28,0.0,0.66961,0.00016,23.15601]
[1776350190410,35.95,73973.66,0.0,0.67077,0.00016,23.12556]
[1776350195445,35.95,73972.84,0.0,0.67066,0.00016,23.1254]
[1776350196452,35.95,73965.0,0.0,0.66943,0.00016,23.15765]
[1776350201489,35.95,73957.2,0.0,0.66821,0.00016,23.18927]
[1776350206524,35.95,73952.82,0.0,0.66753,0.00016,23.20671]
[1776350211560,35.95,73950.76,0.0,0.6672,0.00016,23.21516]
[1776350214581,35.95,73931.93,0.0,0.66422,0.00016,23.2909]
[1776350216594,35.95,73943.31,0.0,0.66602,0.00016,23.24529]
[1776350220622,35.95,73952.31,0.0,0.66744,0.00016,23.20899]
[1776350222648,35.95,73964.43,0.0,0.66935,0.00016,23.15965]
[1776350224655,35.95,73951.79,0.0,0.66735,0.00016,23.21139]
[1776350225664,35.95,73949.72,0.0,0.66702,0.00016,23.21982]
[1776350226671,35.95,73956.47,0.0,0.66809,0.00016,23.19236]
[1776350227678,35.95,73964.88,0.0,0.66942,0.00016,23.15794]
[1776350228684,35.95,73967.45,0.0,0.66982,0.00016,23.14738]
[1776350233720,35.95,73959.28,0.0,0.66853,0.00016,23.18103]
[1776350235733,35.95,73962.1,0.0,0.66898,0.00016,23.16946]
[1776350237748,35.95,73964.33,0.0,0.66933,0.00016,23.16014]
[1776350241796,35.95,73970.92,0.0,0.67038,0.00016,23.13273]
[1776350243795,35.95,73987.99,0.0,0.67307,0.00016,23.06162]
[1776350244804,35.95,73979.97,0.0,0.67181,0.00016,23.0951]
[1776350245820,35.95,73972.4,0.0,0.67062,0.00016,23.12646]
[1776350247823,35.95,73979.53,0.0,0.67175,0.00016,23.0968]
[1776350248830,35.94,73985.38,0.0,0.67267,0.00016,23.07237]
[1776350251850,35.94,73992.25,0.0,0.67377,0.00016,23.04004]
[1776350253865,35.94,73999.33,0.0,0.67489,0.00016,23.00981]
[1776350257238,35.94,73992.38,0.0,0.67382,0.00016,23.03846]
[1776350260915,35.93,73985.03,0.0,0.67268,0.00016,23.06898]
[1776350264942,35.93,73979.34,0.0,0.6718,0.00016,23.09242]
[1776350265951,35.93,73972.92,0.0,0.67079,0.00016,23.11904]
[1776350267310,35.93,73963.79,0.0,0.66935,0.00016,23.15659]
[1776350273002,35.93,73963.42,0.0,0.66931,0.00016,23.15766]
[1776350278036,35.92,73963.35,0.0,0.66931,0.00016,23.1576]
[1776350283072,35.92,73972.82,0.0,0.67081,0.00016,23.11825]
[1776350288106,35.92,73972.59,0.0,0.67078,0.00016,23.11906]
[1776350293141,35.92,73977.0,0.0,0.67148,0.00016,23.10064]
[1776350298176,35.92,73978.68,0.0,0.67175,0.00016,23.09353]
[1776350303210,35.91,73982.39,0.0,0.67235,0.00016,23.07768]
[1776350308247,35.91,73978.95,0.0,0.67181,0.00016,23.09178]
[1776350313284,35.91,73981.26,0.0,0.6722,0.00016,23.07852]
[1776350314289,35.91,73972.21,0.0,0.67078,0.00016,23.1161]
[1776350315296,35.91,73961.47,0.0,0.66909,0.00016,23.1603]
[1776350317679,35.91,73951.9,0.0,0.66758,0.00016,23.19926]
[1776350318317,35.91,73951.9,0.0,0.66758,0.00016,23.19915]
[1776350321341,35.91,73946.2,0.0,0.66667,0.00016,23.22242]
[1776350326373,35.91,73950.84,0.0,0.66741,0.00016,23.20344]
[1776350331412,35.9,73946.82,0.0,0.6668,0.00016,23.21913]
[1776350336449,35.9,73950.19,0.0,0.66735,0.00016,23.20496]
[1776350337827,35.9,73930.82,0.0,0.66428,0.00016,23.28299]
[1776350341484,35.9,73921.43,0.0,0.66278,0.00016,23.32025]
[1776350343497,35.89,73913.47,0.0,0.66152,0.00016,23.35152]
[1776350348534,35.89,73911.48,0.0,0.66121,0.00016,23.359]
[1776350353568,35.89,73916.66,0.0,0.66205,0.00016,23.33833]
[1776350354576,35.89,73922.69,0.0,0.66301,0.00016,23.31446]
[1776350359618,35.89,73917.36,0.0,0.66217,0.00016,23.33537]
[1776350360617,35.89,73928.59,0.0,0.66396,0.00016,23.29082]
[1776350362636,35.89,73936.49,0.0,0.66522,0.00016,23.25923]
[1776350365652,35.89,73942.93,0.0,0.66624,0.00016,23.23339]
[1776350370688,35.89,73939.39,0.0,0.66567,0.00016,23.24789]
[1776350374715,35.89,73933.69,0.0,0.66477,0.00016,23.26746]
[1776350375722,35.89,73927.57,0.0,0.6638,0.00016,23.29191]
[1776350378744,35.89,73920.79,0.0,0.66272,0.00016,23.31879]
[1776350383782,35.89,73924.93,0.0,0.66338,0.00016,23.30229]
[1776350386803,35.89,73931.81,0.0,0.66448,0.00016,23.27489]
[1776350391843,35.89,73924.65,0.0,0.66334,0.00016,23.30345]
[1776350393853,35.89,73918.07,0.0,0.66229,0.00016,23.32947]
[1776350398899,35.89,73915.38,0.0,0.66187,0.00016,23.33989]
[1776350401917,35.89,73909.79,0.0,0.66098,0.00016,23.36171]
[1776350406958,35.88,73910.08,0.0,0.66104,0.00016,23.36025]
[1776350407961,35.88,73921.44,0.0,0.66285,0.00016,23.31543]
[1776350408967,35.88,73923.72,0.0,0.66322,0.00016,23.30635]
[1776350414007,35.88,73920.15,0.0,0.66265,0.00016,23.32039]
[1776350419040,35.88,73918.85,0.0,0.66245,0.00016,23.3254]
[1776350421059,35.88,73916.24,0.0,0.66204,0.00016,23.33563]
[1776350426089,35.88,73926.94,0.0,0.66375,0.00016,23.29303]
[1776350428471,35.88,73926.98,0.0,0.66376,0.00016,23.29284]
[1776350434146,35.88,73919.48,0.0,0.66258,0.00016,23.31911]
[1776350438541,35.88,73911.12,0.0,0.66125,0.00016,23.35193]
[1776350444217,35.87,73909.18,0.0,0.66095,0.00016,23.35925]
[1776350449256,35.87,73906.7,0.0,0.66056,0.00016,23.36873]
[1776350450259,35.87,73897.22,0.0,0.65905,0.00016,23.40557]
[1776350451281,35.87,73887.86,0.0,0.65755,0.00016,23.44159]
[1776350452274,35.87,73876.39,0.0,0.65571,0.00016,23.48533]
[1776350453283,35.87,73864.51,0.0,0.65379,0.00016,23.53016]
[1776350454287,35.87,73868.64,0.0,0.65446,0.00016,23.51461]
[1776350456322,35.87,73878.51,0.0,0.65605,0.00016,23.47724]
[1776350458689,35.87,73884.54,0.0,0.65702,0.00016,23.45426]
[1776350463352,35.87,73902.94,0.0,0.65997,0.00016,23.38322]
[1776350464360,35.87,73900.44,0.0,0.65957,0.00016,23.39287]
[1776350466381,35.87,73917.92,0.0,0.66237,0.00016,23.32427]
[1776350467388,35.87,73926.2,0.0,0.66369,0.00016,23.2913]
[1776350472423,35.87,73925.28,0.0,0.66355,0.00016,23.29493]
[1776350477457,35.87,73920.01,0.0,0.66271,0.00016,23.31577]
[1776350481485,35.87,73925.44,0.0,0.66358,0.00016,23.29414]
[1776350482492,35.87,73930.84,0.0,0.66444,0.00016,23.27259]
[1776350486521,35.87,73923.51,0.0,0.66327,0.00016,23.30178]
[1776350491558,35.86,73929.4,0.0,0.66423,0.00016,23.2748]
[1776350496591,35.86,73925.61,0.0,0.66363,0.00016,23.28987]
[1776350501627,35.86,73924.03,0.0,0.66338,0.00016,23.29601]
[1776350504648,35.86,73915.2,0.0,0.66198,0.00016,23.33087]
[1776350505657,35.86,73906.77,0.0,0.66063,0.00016,23.36392]
[1776350507670,35.86,73916.0,0.0,0.66211,0.00016,23.32753]
[1776350509066,35.86,73924.59,0.0,0.66349,0.00016,23.29346]
[1776350514718,35.86,73921.56,0.0,0.66301,0.00016,23.30539]
[1776350519753,35.86,73920.01,0.0,0.66276,0.00016,23.3114]
[1776350522775,35.86,73912.49,0.0,0.66157,0.00016,23.341]
[1776350526806,35.85,73887.24,0.0,0.65753,0.00016,23.43892]
[1776350527814,35.85,73881.32,0.0,0.65658,0.00016,23.46148]
[1776350530838,35.85,73894.14,0.0,0.65866,0.00016,23.41186]
[1776350531844,35.85,73901.65,0.0,0.65986,0.00016,23.38263]
[1776350532851,35.85,73907.68,0.0,0.66083,0.00016,23.35901]
[1776350537886,35.85,73912.46,0.0,0.6616,0.00016,23.33999]
[1776350538894,35.85,73905.03,0.0,0.66042,0.00016,23.36908]
[1776350543930,35.84,73912.69,0.0,0.66166,0.00016,23.33869]
[1776350548963,35.84,73909.57,0.0,0.66116,0.00016,23.35076]
[1776350554000,35.84,73910.69,0.0,0.66137,0.00016,23.34269]
[1776350557022,35.84,73904.76,0.0,0.66043,0.00016,23.3658]
[1776350560046,35.84,73910.56,0.0,0.66136,0.00016,23.34291]
[1776350565086,35.83,73910.69,0.0,0.66139,0.00016,23.34223]
[1776350566090,35.83,73920.65,0.0,0.66298,0.00016,23.30283]
[1776350567131,35.83,73931.69,0.0,0.66474,0.00016,23.25876]
[1776350568102,35.83,73929.91,0.0,0.66446,0.00016,23.26593]
[1776350573138,35.83,73925.86,0.0,0.66381,0.00016,23.28219]
[1776350578173,35.83,73926.76,0.0,0.66396,0.00016,23.2785]
[1776350582206,35.83,73918.79,0.0,0.66269,0.00016,23.31008]
[1776350584219,35.83,73924.32,0.0,0.66357,0.00016,23.28806]
[1776350586254,35.83,73914.49,0.0,0.662,0.00016,23.32706]
[1776350587261,35.83,73908.45,0.0,0.66104,0.00016,23.35081]
[1776350589651,35.83,73913.94,0.0,0.66192,0.00016,23.32907]
[1776350592296,35.83,73924.67,0.0,0.66364,0.00016,23.28644]
[1776350593308,35.83,73932.23,0.0,0.66484,0.00016,23.25613]
[1776350594313,35.83,73939.87,0.0,0.66606,0.00016,23.2253]
[1776350595322,35.83,73943.51,0.0,0.66664,0.00016,23.21054]
[1776350597336,35.83,73936.29,0.0,0.66549,0.00016,23.2397]
[1776350599727,35.83,73942.79,0.0,0.66653,0.00016,23.21336]
[1776350605403,35.83,73953.4,0.0,0.66822,0.00016,23.17005]
[1776350606399,35.82,73965.75,0.0,0.67019,0.00016,23.11895]
[1776350607404,35.82,73974.76,0.0,0.67162,0.00016,23.08128]
[1776350608412,35.82,73975.29,0.0,0.67171,0.00016,23.07887]
[1776350613448,35.81,73972.24,0.0,0.67128,0.00016,23.08726]
[1776350618482,35.81,73978.1,0.0,0.67221,0.00016,23.0627]
[1776350621504,35.81,73985.39,0.0,0.67336,0.00016,23.03213]
[1776350625531,35.81,73990.98,0.0,0.67423,0.00016,23.00862]
[1776350626537,35.81,73996.13,0.0,0.67505,0.00016,22.98648]
[1776350629938,35.81,74004.04,0.0,0.67631,0.00016,22.95237]
[1776350631576,35.81,74010.18,0.0,0.67728,0.00016,22.92583]
[1776350636609,35.8,74009.07,0.0,0.67712,0.00016,22.93018]
[1776350641644,35.8,74006.97,0.0,0.6768,0.00016,22.93881]
[1776350645673,35.8,74015.37,0.0,0.67813,0.00016,22.90235]
[1776350646681,35.8,74020.93,0.0,0.67901,0.00016,22.87818]
[1776350651727,35.8,74058.81,0.0,0.68491,0.00016,22.71122]
[1776350652728,35.8,74064.79,0.0,0.68584,0.00016,22.68454]
[1776350657764,35.8,74056.47,0.0,0.68455,0.00016,22.72158]
[1776350662799,35.79,74055.85,0.0,0.68448,0.00016,22.72362]
[1776350667837,35.79,74055.66,0.0,0.68447,0.00016,22.72375]
[1776350671865,35.78,74048.56,0.0,0.68341,0.00016,22.75124]
[1776350672872,35.78,74042.68,0.0,0.68249,0.00016,22.77736]
[1776350674901,35.78,74020.04,0.0,0.67895,0.00016,22.87657]
[1776350675902,35.78,74011.16,0.0,0.67756,0.00016,22.91492]
[1776350676915,35.78,74004.25,0.0,0.67648,0.00016,22.94463]
[1776350678923,35.78,74001.61,0.0,0.67607,0.00016,22.95573]
[1776350682951,35.78,73992.69,0.0,0.67468,0.00016,22.99332]
[1776350684988,35.76,73982.41,0.0,0.67312,0.00016,23.03514]
[1776350685982,35.76,73980.04,0.0,0.67275,0.00016,23.04496]
[1776350688001,35.76,73969.77,0.0,0.67112,0.00016,23.08796]
[1776350690015,35.76,73963.9,0.0,0.67019,0.00016,23.1123]
[1776350692031,35.76,73979.51,0.0,0.67268,0.00016,23.0467]
[1776350693039,35.76,73986.62,0.0,0.6738,0.00016,23.01672]
[1776350696069,35.76,73995.48,0.0,0.6752,0.00016,22.97924]
[1776350700090,35.76,73999.49,0.0,0.67584,0.00016,22.96183]
[1776350705126,35.75,73999.39,0.0,0.67584,0.00016,22.96166]
[1776350709154,35.75,73992.2,0.0,0.67473,0.00016,22.99185]
[1776350710177,35.75,73985.38,0.0,0.67365,0.00016,23.02062]
[1776350711176,35.75,73979.87,0.0,0.67279,0.00016,23.04369]
[1776350713191,35.75,73974.9,0.0,0.672,0.00016,23.06456]
[1776350715206,35.75,73987.16,0.0,0.67394,0.00016,23.0129]
[1776350717217,35.75,73995.37,0.0,0.67523,0.00016,22.97808]
[1776350719238,35.75,73996.42,0.0,0.6754,0.00016,22.97372]
[1776350720239,35.75,73990.14,0.0,0.67441,0.00016,23.00032]
[1776350721247,35.75,73982.24,0.0,0.67317,0.00016,23.03366]
[1776350723279,35.74,73987.69,0.0,0.67403,0.00016,23.0104]
[1776350728297,35.74,73983.44,0.0,0.67338,0.00016,23.02778]
[1776350733332,35.73,73990.77,0.0,0.67459,0.00016,22.99251]
[1776350736353,35.73,74000.37,0.0,0.67611,0.00016,22.95128]
[1776350738367,35.73,74003.29,0.0,0.67658,0.00016,22.93837]
[1776350740385,35.73,74009.5,0.0,0.67756,0.00016,22.91151]
[1776350742396,35.72,74020.83,0.0,0.67935,0.00016,22.8621]
[1776350743404,35.72,74024.96,0.0,0.68,0.00016,22.84402]
[1776350746481,35.72,74033.26,0.0,0.6813,0.00016,22.80756]
[1776350747446,35.72,74046.51,0.0,0.68337,0.00016,22.74893]
[1776350748453,35.72,74057.39,0.0,0.68506,0.00016,22.70039]
[1776350750867,35.73,74042.6,0.0,0.68275,0.00016,22.76657]
[1776350751487,35.73,74042.6,0.0,0.68275,0.00016,22.76663]
[1776350755504,35.73,74051.56,0.0,0.68414,0.00016,22.72698]
[1776350757520,35.73,74044.86,0.0,0.68309,0.00016,22.75698]
[1776350759536,35.73,74055.08,0.0,0.68468,0.00016,22.71141]
[1776350760940,35.73,74060.32,0.0,0.6855,0.00016,22.68787]
[1776350765579,35.73,74053.53,0.0,0.68444,0.00016,22.71825]
[1776350766585,35.73,74046.69,0.0,0.68337,0.00016,22.74884]
[1776350771621,35.73,74045.43,0.0,0.68317,0.00016,22.75472]
[1776350773634,35.73,74051.72,0.0,0.68414,0.00016,22.72684]
[1776350776664,35.73,74033.13,0.0,0.68123,0.00016,22.8095]
[1776350781105,35.73,74039.31,0.0,0.6822,0.00016,22.78235]
[1776350783715,35.74,74032.51,0.0,0.68113,0.00016,22.81244]
[1776350788747,35.74,74048.0,0.0,0.68355,0.00016,22.74398]
[1776350789755,35.74,74046.38,0.0,0.68329,0.00016,22.75126]
[1776350794789,35.74,74046.31,0.0,0.68329,0.00016,22.74833]
[1776350796806,35.74,74053.35,0.0,0.68438,0.00016,22.7171]
[1776350797816,35.74,74058.75,0.0,0.68522,0.00016,22.69301]
[1776350802852,35.74,74058.05,0.0,0.6851,0.00016,22.69667]
[1776350804861,35.75,74047.31,0.0,0.68342,0.00016,22.74482]
[1776350806875,35.75,74044.2,0.0,0.68293,0.00016,22.75875]
[1776350811320,35.75,74030.89,0.0,0.68084,0.00016,22.81767]
[1776350812925,35.75,74028.6,0.0,0.68048,0.00016,22.82773]
[1776350813932,35.75,74034.37,0.0,0.68139,0.00016,22.80239]
[1776350815939,35.75,74042.74,0.0,0.68269,0.00016,22.76547]
[1776350817953,35.75,74031.17,0.0,0.68088,0.00016,22.81656]
[1776350819967,35.75,74028.22,0.0,0.68042,0.00016,22.82949]
[1776350825004,35.75,74030.3,0.0,0.68075,0.00016,22.82028]
[1776350826009,35.75,74033.77,0.0,0.68129,0.00016,22.80504]
[1776350827016,35.75,74047.37,0.0,0.68341,0.00016,22.74489]
[1776350828029,35.75,74045.33,0.0,0.68309,0.00016,22.75401]
[1776350829035,35.75,74040.05,0.0,0.68227,0.00016,22.77745]
[1776350834077,35.75,74042.67,0.0,0.68267,0.00016,22.76601]
[1776350837097,35.75,74032.9,0.0,0.68114,0.00016,22.80923]
[1776350838104,35.75,74031.14,0.0,0.68087,0.00016,22.81696]
[1776350841533,35.75,73991.76,0.0,0.67468,0.00016,22.98706]
[1776350843148,35.75,74005.6,0.0,0.67687,0.00016,22.92765]
[1776350844148,35.75,74014.91,0.0,0.67834,0.00016,22.88741]
[1776350849184,35.75,74010.36,0.0,0.67763,0.00016,22.90676]
[1776350854225,35.74,74014.01,0.0,0.67824,0.00016,22.8871]
[1776350859259,35.74,74018.45,0.0,0.67894,0.00016,22.86756]
[1776350864296,35.74,74017.65,0.0,0.67883,0.00016,22.87083]
[1776350867316,35.74,74009.95,0.0,0.67762,0.00016,22.90399]
[1776350872353,35.73,74010.08,0.0,0.67766,0.00016,22.90304]
[1776350877387,35.73,74012.21,0.0,0.678,0.00016,22.89346]
[1776350878394,35.73,74017.9,0.0,0.6789,0.00016,22.86873]
[1776350883429,35.73,74023.21,0.0,0.67974,0.00016,22.84539]
[1776350888466,35.73,74027.83,0.0,0.68047,0.00016,22.82504]
[1776350893512,35.73,74014.23,0.0,0.67834,0.00016,22.88423]
[1776350894512,35.73,74007.45,0.0,0.67727,0.00016,22.91349]
[1776350896529,35.73,74004.45,0.0,0.67681,0.00016,22.92624]
[1776350901563,35.72,74006.01,0.0,0.67707,0.00016,22.91909]
[1776350906598,35.72,74004.87,0.0,0.6769,0.00016,22.92359]
[1776350912030,35.72,74007.7,0.0,0.67738,0.00016,22.90745]
[1776350917675,35.71,74010.84,0.0,0.67789,0.00016,22.89356]
[1776350922711,35.71,74010.9,0.0,0.67791,0.00016,22.89302]
[1776350924725,35.71,74016.42,0.0,0.67878,0.00016,22.86896]
[1776350929760,35.71,74011.04,0.0,0.67794,0.00016,22.8921]
[1776350932170,35.71,74008.64,0.0,0.67757,0.00016,22.90228]
[1776350937816,35.7,74012.72,0.0,0.67822,0.00016,22.88424]
[1776350942240,35.7,74019.09,0.0,0.67923,0.00016,22.85627]
[1776350946880,35.7,74028.72,0.0,0.68075,0.00016,22.81398]
[1776350949900,35.7,74033.12,0.0,0.68144,0.00016,22.79461]
[1776350954938,35.7,74045.59,0.0,0.68338,0.00016,22.73946]
[1776350955946,35.7,74050.5,0.0,0.68415,0.00016,22.71763]
[1776350960981,35.71,74051.13,0.0,0.68423,0.00016,22.71524]
[1776350966015,35.71,74055.29,0.0,0.68487,0.00016,22.69706]
[1776350969036,35.71,74062.18,0.0,0.68593,0.00016,22.66639]
[1776350971062,35.71,74067.21,0.0,0.68672,0.00016,22.64042]
[1776350972450,35.71,74086.17,0.0,0.68966,0.00015,22.55415]
[1776350974078,35.71,74088.47,0.0,0.69001,0.00015,22.54359]
[1776350979114,35.71,74094.53,0.0,0.69095,0.00015,22.5156]
[1776350984146,35.71,74096.57,0.0,0.69128,0.00015,22.50593]
[1776350986162,35.71,74109.52,0.0,0.69328,0.00015,22.44542]
[1776350988175,35.71,74115.88,0.0,0.69427,0.00015,22.41546]
[1776350990191,35.71,74106.43,0.0,0.69282,0.00015,22.45954]
[1776350992593,35.71,74093.47,0.0,0.69082,0.00015,22.51959]
[1776350994217,35.71,74090.09,0.0,0.6903,0.00015,22.53508]
[1776350999252,35.7,74096.46,0.0,0.69129,0.00015,22.50552]
[1776351002674,35.7,74083.64,0.0,0.68931,0.00015,22.56446]
[1776351003282,35.7,74083.64,0.0,0.68931,0.00015,22.56445]
[1776351008316,35.71,74083.75,0.0,0.68929,0.00015,22.56492]
[1776351012748,35.71,74091.51,0.0,0.6905,0.00015,22.52901]
[1776351016401,35.71,74085.08,0.0,0.68951,0.00015,22.55842]
[1776351018420,35.71,74070.03,0.0,0.68718,0.00016,22.62703]
[1776351020404,35.71,74077.81,0.0,0.68839,0.00015,22.59145]
[1776351021407,35.71,74082.56,0.0,0.68913,0.00015,22.56971]
[1776351023421,35.71,74084.64,0.0,0.68945,0.00015,22.56014]
[1776351025435,35.71,74094.06,0.0,0.69091,0.00015,22.51679]
[1776351026442,35.71,74096.26,0.0,0.69125,0.00015,22.50652]
[1776351031481,35.7,74098.66,0.0,0.69166,0.00015,22.49133]
[1776351036515,35.7,74102.66,0.0,0.69229,0.00015,22.47236]
[1776351041553,35.7,74101.94,0.0,0.69219,0.00015,22.47536]
[1776351044575,35.7,74095.68,0.0,0.69123,0.00015,22.50421]
[1776351049612,35.7,74098.03,0.0,0.6916,0.00015,22.49327]
[1776351054648,35.7,74098.91,0.0,0.69173,0.00015,22.48919]
[1776351059681,35.7,74094.05,0.0,0.69098,0.00015,22.51176]
[1776351062707,35.69,74104.25,0.0,0.69256,0.00015,22.46421]
[1776351065734,35.69,74110.05,0.0,0.69347,0.00015,22.4368]
[1776351070765,35.69,74109.68,0.0,0.69343,0.00015,22.43798]
[1776351072788,35.69,74121.04,0.0,0.69518,0.00015,22.38459]
[1776351073795,35.69,74127.04,0.0,0.6961,0.00015,22.35618]
[1776351078842,35.69,74127.68,0.0,0.6962,0.00015,22.35301]
[1776351079849,35.69,74135.51,0.0,0.6974,0.00015,22.31588]
[1776351081864,35.69,74142.99,0.0,0.69854,0.00015,22.28024]
[1776351083244,35.69,74150.36,0.0,0.69967,0.00015,22.24496]
[1776351085910,35.69,74181.65,0.0,0.70442,0.00015,22.09325]
[1776351086905,35.69,74183.42,0.0,0.70468,0.00015,22.08484]
[1776351089926,35.69,74191.06,0.0,0.70581,0.00015,22.04792]
[1776351091940,35.69,74194.62,0.0,0.70636,0.00015,22.02727]
[1776351094962,35.7,74186.62,0.0,0.70513,0.00015,22.06746]
[1776351099997,35.71,74191.24,0.0,0.70579,0.00015,22.04588]
[1776351102014,35.71,74195.57,0.0,0.70643,0.00015,22.02505]
[1776351107047,35.72,74194.61,0.0,0.70625,0.00015,22.03099]
[1776351112086,35.72,74200.94,0.0,0.70717,0.00015,22.00089]
[1776351117121,35.73,74202.08,0.0,0.7073,0.00015,21.99653]
[1776351120150,35.73,74181.47,0.0,0.70417,0.00015,22.0987]
[1776351121166,35.74,74178.7,0.0,0.70375,0.00015,22.11241]
[1776351123566,35.74,74187.34,0.0,0.70504,0.00015,22.0707]
[1776351126219,35.74,74169.8,0.0,0.70237,0.00015,22.15666]
[1776351127217,35.74,74155.63,0.0,0.70022,0.00015,22.22521]
[1776351128234,35.74,74147.16,0.0,0.69893,0.00015,22.26586]
[1776351129265,35.74,74144.38,0.0,0.6985,0.00015,22.27916]
[1776351131251,35.74,74132.41,0.0,0.69667,0.00015,22.33603]
[1776351132258,35.74,74119.87,0.0,0.69476,0.00015,22.39507]
[1776351133637,35.74,74107.05,0.0,0.69279,0.00015,22.45474]
[1776351135286,35.74,74097.76,0.0,0.69136,0.00015,22.49787]
[1776351140320,35.74,74081.48,0.0,0.68884,0.00015,22.57287]
[1776351141330,35.75,74078.52,0.0,0.68837,0.00015,22.58679]
[1776351142333,35.75,74072.32,0.0,0.6874,0.00016,22.61514]
[1776351143710,35.75,74063.35,0.0,0.686,0.00016,22.65586]
[1776351145354,35.75,74063.35,0.0,0.68599,0.00016,22.65602]
[1776351150389,35.76,74061.26,0.0,0.68564,0.00016,22.6663]
[1776351152403,35.76,74052.85,0.0,0.68435,0.00016,22.70068]
[1776351153780,35.76,74034.74,0.0,0.68152,0.00016,22.78106]
[1776351154418,35.76,74034.74,0.0,0.68152,0.00016,22.78109]
[1776351159459,35.76,74030.98,0.0,0.68093,0.00016,22.7977]
[1776351161473,35.76,74040.31,0.0,0.68238,0.00016,22.75665]
[1776351166510,35.76,74035.38,0.0,0.68161,0.00016,22.77856]
[1776351171545,35.76,74039.02,0.0,0.68217,0.00016,22.76262]
[1776351176584,35.76,74042.38,0.0,0.68269,0.00016,22.74789]
[1776351180609,35.76,74034.34,0.0,0.68143,0.00016,22.78349]
[1776351183632,35.76,74026.88,0.0,0.68026,0.00016,22.81624]
[1776351185644,35.76,74034.32,0.0,0.68143,0.00016,22.78361]
[1776351187660,35.76,74025.91,0.0,0.68011,0.00016,22.82049]
[1776351192693,35.76,74023.63,0.0,0.67976,0.00016,22.83037]
[1776351193700,35.76,74029.85,0.0,0.68073,0.00016,22.80317]
[1776351195715,35.76,74036.82,0.0,0.68182,0.00016,22.77259]
[1776351200754,35.77,74035.59,0.0,0.68162,0.00016,22.77815]
[1776351204808,35.77,74025.84,0.0,0.68009,0.00016,22.82101]
[1776351207829,35.77,74032.32,0.0,0.68111,0.00016,22.79263]
[1776351212866,35.77,74034.31,0.0,0.68143,0.00016,22.7805]
[1776351217899,35.77,74030.8,0.0,0.68088,0.00016,22.79608]
[1776351219914,35.77,74022.69,0.0,0.67961,0.00016,22.83158]
[1776351224949,35.77,74025.97,0.0,0.68012,0.00016,22.81724]
[1776351229985,35.77,74027.5,0.0,0.68036,0.00016,22.81059]
[1776351235019,35.77,74030.16,0.0,0.68078,0.00016,22.79895]
[1776351240056,35.77,74024.48,0.0,0.67989,0.00016,22.82383]
[1776351245090,35.77,74020.59,0.0,0.67928,0.00016,22.84071]
[1776351247104,35.77,74017.14,0.0,0.67874,0.00016,22.85562]
[1776351252138,35.77,74021.05,0.0,0.67936,0.00016,22.83835]
[1776351254534,35.77,74031.48,0.0,0.681,0.00016,22.79268]
[1776351257174,35.76,74031.69,0.0,0.68103,0.00016,22.79174]
[1776351262234,35.76,74030.42,0.0,0.68084,0.00016,22.79725]
[1776351267261,35.76,74030.82,0.0,0.6809,0.00016,22.79547]
[1776351268267,35.76,74025.22,0.0,0.68002,0.00016,22.81998]
[1776351273302,35.76,74024.72,0.0,0.67997,0.00016,22.81848]
[1776351274675,35.76,74031.61,0.0,0.68105,0.00016,22.78827]
[1776351278338,35.76,74034.94,0.0,0.68157,0.00016,22.7736]
[1776351283373,35.76,74037.44,0.0,0.68196,0.00016,22.7626]
[1776351288410,35.76,74037.74,0.0,0.68201,0.00016,22.76133]
[1776351293444,35.76,74037.43,0.0,0.68196,0.00016,22.76274]
[1776351298482,35.76,74041.53,0.0,0.6826,0.00016,22.74467]
[1776351303520,35.76,74044.66,0.0,0.68308,0.00016,22.73092]
[1776351306541,35.76,74036.39,0.0,0.68179,0.00016,22.76754]
[1776351307550,35.76,74030.96,0.0,0.68094,0.00016,22.79141]
[1776351310573,35.76,74030.01,0.0,0.6808,0.00016,22.79546]
[1776351312585,35.76,74036.76,0.0,0.68185,0.00016,22.76572]
[1776351317620,35.76,74030.27,0.0,0.68084,0.00016,22.79419]
[1776351319635,35.76,74028.93,0.0,0.68063,0.00016,22.79997]
[1776351325046,35.76,74028.03,0.0,0.6805,0.00016,22.80365]
[1776351330711,35.76,74029.66,0.0,0.68077,0.00016,22.79617]
[1776351335750,35.76,74031.71,0.0,0.68112,0.00016,22.78339]
[1776351340786,35.75,74027.05,0.0,0.6804,0.00016,22.80355]
[1776351345821,35.75,74021.01,0.0,0.67946,0.00016,22.82956]
[1776351347835,35.75,74014.99,0.0,0.67852,0.00016,22.85556]
[1776351352871,35.75,74011.54,0.0,0.678,0.00016,22.86999]
[1776351354887,35.74,74004.99,0.0,0.67697,0.00016,22.89805]
[1776351357908,35.74,73996.71,0.0,0.67567,0.00016,22.93359]
[1776351359922,35.74,73983.2,0.0,0.67354,0.00016,22.99096]
[1776351360930,35.74,73982.2,0.0,0.67338,0.00016,22.99519]
[1776351362943,35.74,73973.29,0.0,0.67197,0.00016,23.03266]
[1776351363951,35.74,73964.85,0.0,0.67062,0.00016,23.06806]
[1776351364959,35.75,73961.43,0.0,0.67007,0.00016,23.08239]
[1776351365965,35.75,73967.24,0.0,0.67099,0.00016,23.05837]
[1776351367979,35.75,73955.83,0.0,0.66917,0.00016,23.10595]
[1776351368985,35.75,73951.45,0.0,0.66847,0.00016,23.12409]
[1776351374023,35.75,73961.86,0.0,0.67011,0.00016,23.08159]
[1776351375038,35.76,73970.07,0.0,0.67141,0.00016,23.04756]
[1776351376035,35.76,73971.08,0.0,0.67156,0.00016,23.0435]
[1776351379056,35.76,73957.17,0.0,0.66933,0.00016,23.10175]
[1776351380066,35.76,73954.71,0.0,0.66894,0.00016,23.112]
[1776351383095,35.76,73943.2,0.0,0.6671,0.00016,23.15945]
[1776351384102,35.77,73932.89,0.0,0.66545,0.00016,23.20134]
[1776351385109,35.77,73936.45,0.0,0.66601,0.00016,23.18697]
[1776351390144,35.77,73943.78,0.0,0.66718,0.00016,23.15742]
[1776351394176,35.77,73950.56,0.0,0.66827,0.00016,23.12644]
[1776351399208,35.77,73945.85,0.0,0.6675,0.00016,23.14604]
[1776351404244,35.77,73949.38,0.0,0.66806,0.00016,23.13182]
[1776351409278,35.78,73949.69,0.0,0.6681,0.00016,23.13085]
[1776351412299,35.78,73955.08,0.0,0.66895,0.00016,23.10888]
[1776351417336,35.78,73955.86,0.0,0.66906,0.00016,23.106]
[1776351422370,35.78,73956.46,0.0,0.66915,0.00016,23.10383]
[1776351427406,35.79,73958.63,0.0,0.66948,0.00016,23.09516]
[1776351432441,35.79,73958.63,0.0,0.66947,0.00016,23.09542]
[1776351437476,35.79,73960.69,0.0,0.66979,0.00016,23.08715]
[1776351442511,35.79,73962.78,0.0,0.67011,0.00016,23.0788]
[1776351447545,35.8,73963.73,0.0,0.67025,0.00016,23.07517]
[1776351451579,35.8,73974.99,0.0,0.67205,0.00016,23.02502]
[1776351452586,35.8,73976.64,0.0,0.6723,0.00016,23.01821]
[1776351457621,35.8,73972.58,0.0,0.67164,0.00016,23.03573]
[1776351460642,35.81,73964.91,0.0,0.67042,0.00016,23.06796]
[1776351466063,35.81,73953.22,0.0,0.66854,0.00016,23.1166]
[1776351467691,35.81,73951.06,0.0,0.6682,0.00016,23.12558]
[1776351468698,35.81,73944.32,0.0,0.66712,0.00016,23.15315]
[1776351470712,35.81,73934.07,0.0,0.66549,0.00016,23.19472]
[1776351472726,35.81,73929.98,0.0,0.66483,0.00016,23.21116]
[1776351476146,35.81,73924.41,0.0,0.66395,0.00016,23.2334]
[1776351477761,35.81,73916.32,0.0,0.66265,0.00016,23.26556]
[1776351482796,35.81,73915.06,0.0,0.66246,0.00016,23.27033]
[1776351487831,35.81,73919.62,0.0,0.6632,0.00016,23.25204]
[1776351492873,35.81,73906.9,0.0,0.66116,0.00016,23.30224]
[1776351493874,35.8,73896.23,0.0,0.65945,0.00016,23.34396]
[1776351494884,35.8,73891.4,0.0,0.65868,0.00016,23.36263]
[1776351499944,35.8,73888.85,0.0,0.65828,0.00016,23.37211]
[1776351500926,35.8,73910.06,0.0,0.66169,0.00016,23.2892]
[1776351502978,35.8,73926.4,0.0,0.66431,0.00016,23.22419]
[1776351503955,35.8,73928.41,0.0,0.66463,0.00016,23.21615]
[1776351504960,35.8,73948.53,0.0,0.66784,0.00016,23.13464]
[1776351505968,35.8,73952.39,0.0,0.66845,0.00016,23.11891]
[1776351508000,35.8,73958.99,0.0,0.66949,0.00016,23.09196]
[1776351513055,35.81,73954.39,0.0,0.66876,0.00016,23.10801]
[1776351514061,35.81,73938.04,0.0,0.66615,0.00016,23.1748]
[1776351515068,35.81,73937.84,0.0,0.66612,0.00016,23.17565]
[1776351520107,35.81,73934.22,0.0,0.66553,0.00016,23.19046]
[1776351525146,35.81,73934.07,0.0,0.66551,0.00016,23.1912]
[1776351530190,35.81,73936.75,0.0,0.66593,0.00016,23.18052]
[1776351533213,35.81,73945.15,0.0,0.66726,0.00016,23.14652]
[1776351535227,35.81,73950.41,0.0,0.6681,0.00016,23.12517]
[1776351538246,35.82,73956.78,0.0,0.6691,0.00016,23.09927]
[1776351541267,35.82,73964.34,0.0,0.6703,0.00016,23.06818]
[1776351542274,35.82,73970.01,0.0,0.6712,0.00016,23.04461]
[1776351545294,35.82,73972.4,0.0,0.67157,0.00016,23.03467]
[1776351550330,35.82,73965.05,0.0,0.67041,0.00016,23.06516]
[1776351555365,35.82,73963.18,0.0,0.67012,0.00016,23.07283]
[1776351560400,35.82,73961.57,0.0,0.66986,0.00016,23.07941]
[1776351565434,35.81,73961.54,0.0,0.66986,0.00016,23.07942]
[1776351569462,35.81,73972.62,0.0,0.67162,0.00016,23.03334]
[1776351570469,35.81,73972.51,0.0,0.6716,0.00016,23.03382]
[1776351575505,35.81,73969.35,0.0,0.67112,0.00016,23.04355]
[1776351581563,35.82,73971.1,0.0,0.6714,0.00016,23.03632]
[1776351585591,35.82,73977.48,0.0,0.67241,0.00016,23.00965]
[1776351588612,35.81,73985.8,0.0,0.67373,0.00016,22.9745]
[1776351590634,35.81,73986.58,0.0,0.67386,0.00016,22.97088]
[1776351592647,35.81,73992.58,0.0,0.67482,0.00016,22.94514]
[1776351597023,35.8,73998.53,0.0,0.67578,0.00016,22.91926]
[1776351602723,35.8,73998.08,0.0,0.67573,0.00016,22.9205]
[1776351605746,35.8,73987.5,0.0,0.67407,0.00016,22.96516]
[1776351607096,35.8,73982.02,0.0,0.67321,0.00016,22.98818]
[1776351609774,35.79,73969.98,0.0,0.67131,0.00016,23.03833]
[1776351610790,35.79,73971.51,0.0,0.67156,0.00016,23.03187]
[1776351615818,35.79,73974.96,0.0,0.67211,0.00016,23.01733]
[1776351620857,35.79,73977.82,0.0,0.67257,0.00016,23.00499]
[1776351622885,35.79,73988.07,0.0,0.6742,0.00016,22.96162]
[1776351623878,35.78,74002.52,0.0,0.67649,0.00016,22.89974]
[1776351624885,35.78,74006.23,0.0,0.67708,0.00016,22.88371]
[1776351627242,35.78,74018.94,0.0,0.67908,0.00016,22.8286]
[1776351628926,35.78,74027.08,0.0,0.68036,0.00016,22.79299]
[1776351629934,35.78,74032.24,0.0,0.68117,0.00016,22.77037]
[1776351634968,35.78,74033.66,0.0,0.68141,0.00016,22.76069]
[1776351640004,35.78,74033.73,0.0,0.68141,0.00016,22.7605]
[1776351644060,35.78,74040.91,0.0,0.68253,0.00016,22.729]
[1776351645045,35.79,74052.7,0.0,0.68437,0.00016,22.67679]
[1776351647385,35.79,74046.33,0.0,0.68337,0.00016,22.70524]
[1776351650080,35.79,74037.07,0.0,0.68192,0.00016,22.74645]
[1776351651095,35.79,74034.25,0.0,0.68147,0.00016,22.75891]
[1776351656122,35.79,74032.21,0.0,0.68115,0.00016,22.76803]
[1776351661157,35.79,74031.11,0.0,0.68097,0.00016,22.7731]
[1776351666191,35.79,74030.93,0.0,0.68093,0.00016,22.77416]
[1776351669215,35.79,74013.21,0.0,0.67815,0.00016,22.85148]
[1776351670222,35.79,74000.63,0.0,0.67617,0.00016,22.90559]
[1776351671227,35.79,73995.91,0.0,0.67543,0.00016,22.92569]
[1776351673241,35.79,73987.76,0.0,0.67415,0.00016,22.96016]
[1776351675255,35.79,73986.32,0.0,0.67392,0.00016,22.96604]
[1776351680295,35.79,73990.46,0.0,0.6746,0.00016,22.94798]
[1776351685327,35.78,73987.98,0.0,0.67422,0.00016,22.95796]
[1776351690365,35.78,73993.23,0.0,0.67507,0.00016,22.93506]
[1776351692392,35.78,73998.93,0.0,0.676,0.00016,22.90702]
[1776351694397,35.77,74006.85,0.0,0.67725,0.00016,22.87283]
[1776351695403,35.77,74011.61,0.0,0.67801,0.00016,22.85223]
[1776351697420,35.77,74005.25,0.0,0.67701,0.00016,22.87954]
[1776351700438,35.77,73993.07,0.0,0.6751,0.00016,22.93145]
[1776351701445,35.77,73990.74,0.0,0.67473,0.00016,22.94125]
[1776351703461,35.77,73996.92,0.0,0.67571,0.00016,22.91469]
[1776351706481,35.77,73988.03,0.0,0.67432,0.00016,22.95222]
[1776351709502,35.76,73978.33,0.0,0.6728,0.00016,22.99287]
[1776351711516,35.76,73991.71,0.0,0.67491,0.00016,22.93634]
[1776351712524,35.76,73995.41,0.0,0.6755,0.00016,22.92045]
[1776351715546,35.76,73983.86,0.0,0.67369,0.00016,22.96917]
[1776351716551,35.76,73980.01,0.0,0.67308,0.00016,22.9853]
[1776351721594,35.76,73981.55,0.0,0.67333,0.00016,22.97859]
[1776351725620,35.76,73975.38,0.0,0.67235,0.00016,23.00461]
[1776351730657,35.76,73981.09,0.0,0.67326,0.00016,22.98059]
[1776351734683,35.76,73991.86,0.0,0.67496,0.00016,22.9351]
[1776351735690,35.76,73997.42,0.0,0.67583,0.00016,22.91138]
[1776351736697,35.76,74006.86,0.0,0.67733,0.00016,22.8706]
[1776351738036,35.76,74006.7,0.0,0.67731,0.00016,22.8712]
[1776351740725,35.75,74000.32,0.0,0.67631,0.00016,22.89837]
[1776351743747,35.75,73996.52,0.0,0.67572,0.00016,22.91427]
[1776351748107,35.75,73984.75,0.0,0.67388,0.00016,22.96388]
[1776351749789,35.75,73984.22,0.0,0.67381,0.00016,22.96584]
[1776351754824,35.74,73986.45,0.0,0.6742,0.00016,22.95234]
[1776351758176,35.74,73980.73,0.0,0.6733,0.00016,22.97623]
[1776351763891,35.74,73983.0,0.0,0.67367,0.00016,22.96632]
[1776351766924,35.74,73992.15,0.0,0.67512,0.00016,22.92757]
[1776351768250,35.74,73986.73,0.0,0.67426,0.00016,22.95068]
[1776351772960,35.74,73984.06,0.0,0.67384,0.00016,22.9618]
[1776351778321,35.73,74000.2,0.0,0.67641,0.00016,22.89252]
[1776351780025,35.73,74013.3,0.0,0.67848,0.00016,22.83587]
[1776351781019,35.73,74020.11,0.0,0.67955,0.00016,22.80618]
[1776351783034,35.73,74025.89,0.0,0.68046,0.00016,22.78083]
[1776351785048,35.73,74030.27,0.0,0.68115,0.00016,22.76159]
[1776351787061,35.73,74037.37,0.0,0.68226,0.00016,22.73029]
[1776351790083,35.73,74042.5,0.0,0.68306,0.00016,22.70767]
[1776351795118,35.73,74039.76,0.0,0.68262,0.00016,22.72008]
[1776351800152,35.73,74039.91,0.0,0.68264,0.00016,22.71963]
[1776351801161,35.74,74043.77,0.0,0.68324,0.00016,22.70264]
[1776351806197,35.74,74052.39,0.0,0.68457,0.00016,22.66464]
[1776351811231,35.74,74053.18,0.0,0.68469,0.00016,22.65817]
[1776351813246,35.74,74045.06,0.0,0.68342,0.00016,22.69461]
[1776351818619,35.75,74047.9,0.0,0.68385,0.00016,22.68223]
[1776351822310,35.75,74041.56,0.0,0.68285,0.00016,22.71066]
[1776351827344,35.75,74037.5,0.0,0.68221,0.00016,22.72905]
[1776351830365,35.75,74051.76,0.0,0.68443,0.00016,22.66587]
[1776351832379,35.75,74057.79,0.0,0.68536,0.00016,22.63895]
[1776351835401,35.75,74064.16,0.0,0.68635,0.00016,22.61036]
[1776351836407,35.75,74069.74,0.0,0.68722,0.00016,22.58511]
[1776351840439,35.75,74063.75,0.0,0.6863,0.00016,22.61202]
[1776351844465,35.75,74072.93,0.0,0.68773,0.00016,22.57027]
[1776351845472,35.75,74087.26,0.0,0.68995,0.00015,22.50488]
[1776351850506,35.75,74090.38,0.0,0.69043,0.00015,22.49074]
[1776351853531,35.75,74098.73,0.0,0.69171,0.00015,22.45233]
[1776351854541,35.75,74114.81,0.0,0.69419,0.00015,22.37749]
[1776351856551,35.75,74123.06,0.0,0.69546,0.00015,22.33863]
[1776351861585,35.75,74113.82,0.0,0.69405,0.00015,22.38161]
[1776351863600,35.75,74105.89,0.0,0.69284,0.00015,22.41834]
[1776351864607,35.75,74098.65,0.0,0.69173,0.00015,22.45187]
[1776351869642,35.74,74094.9,0.0,0.69116,0.00015,22.4688]
[1776351874677,35.74,74093.89,0.0,0.69103,0.00015,22.46963]
[1776351878705,35.74,74087.3,0.0,0.69002,0.00015,22.49966]
[1776351882733,35.74,74076.02,0.0,0.68828,0.00016,22.55097]
[1776351887775,35.74,74075.46,0.0,0.6882,0.00016,22.55346]
[1776351890805,35.74,74082.18,0.0,0.68924,0.00015,22.52279]
[1776351895830,35.74,74082.35,0.0,0.68927,0.00015,22.52207]
[1776351900865,35.74,74082.79,0.0,0.68933,0.00015,22.52016]
[1776351904893,35.74,74071.82,0.0,0.68763,0.00016,22.57023]
[1776351905906,35.74,74066.75,0.0,0.68684,0.00016,22.59318]
[1776351907916,35.74,74069.35,0.0,0.68724,0.00016,22.58142]
[1776351910936,35.74,74062.93,0.0,0.68624,0.00016,22.61055]
[1776351915971,35.74,74062.78,0.0,0.68621,0.00016,22.61143]
[1776351921010,35.74,74065.15,0.0,0.68657,0.00016,22.60091]
[1776351922013,35.74,74059.05,0.0,0.68562,0.00016,22.62843]
[1776351924027,35.75,74056.64,0.0,0.68524,0.00016,22.63949]
[1776351925034,35.74,74065.58,0.0,0.68664,0.00016,22.59914]
[1776351926043,35.74,74067.27,0.0,0.6869,0.00016,22.59143]
[1776351928056,35.74,74072.8,0.0,0.68776,0.00016,22.56624]
[1776351929409,35.74,74078.86,0.0,0.68871,0.00016,22.53856]
[1776351933094,35.74,74072.24,0.0,0.6877,0.00016,22.56508]
[1776351934103,35.74,74069.64,0.0,0.6873,0.00016,22.57683]
[1776351939479,35.74,74078.61,0.0,0.6887,0.00016,22.53572]
[1776351942162,35.74,74075.05,0.0,0.68815,0.00016,22.5519]
[1776351944172,35.74,74071.66,0.0,0.68763,0.00016,22.5672]
[1776351947193,35.74,74079.81,0.0,0.6889,0.00016,22.52992]
[1776351952237,35.74,74081.74,0.0,0.68921,0.00015,22.52088]
[1776351956260,35.74,74091.66,0.0,0.69074,0.00015,22.47524]
[1776351957267,35.74,74104.49,0.0,0.69273,0.00015,22.41585]
[1776351958275,35.73,74108.36,0.0,0.69333,0.00015,22.39764]
[1776351963309,35.73,74107.39,0.0,0.6932,0.00015,22.40139]
[1776351965323,35.73,74117.02,0.0,0.69469,0.00015,22.35604]
[1776351966330,35.73,74120.51,0.0,0.69523,0.00015,22.33953]
[1776351972372,35.72,74120.32,0.0,0.69522,0.00015,22.33979]
[1776351977407,35.72,74120.3,0.0,0.69524,0.00015,22.33937]
[1776351982443,35.72,74120.81,0.0,0.69533,0.00015,22.33645]
[1776351987479,35.71,74118.5,0.0,0.69499,0.00015,22.34674]
[1776351991505,35.71,74124.05,0.0,0.69588,0.00015,22.31658]
[1776351994527,35.71,74130.25,0.0,0.69684,0.00015,22.28695]
[1776351996541,35.71,74136.26,0.0,0.69777,0.00015,22.25826]
[1776352001576,35.7,74138.51,0.0,0.69812,0.00015,22.24724]
[1776352005606,35.7,74133.27,0.0,0.69733,0.00015,22.27196]
[1776352010640,35.7,74138.59,0.0,0.69815,0.00015,22.24622]
[1776352013662,35.7,74132.01,0.0,0.69715,0.00015,22.27735]
[1776352018696,35.7,74135.29,0.0,0.69767,0.00015,22.26134]
[1776352020718,35.7,74129.9,0.0,0.69684,0.00015,22.28683]
[1776352023736,35.69,74125.61,0.0,0.69619,0.00015,22.30689]
[1776352028771,35.69,74124.52,0.0,0.69604,0.00015,22.31159]
[1776352033811,35.69,74126.28,0.0,0.69632,0.00015,22.30291]
[1776352038840,35.69,74128.51,0.0,0.69667,0.00015,22.29205]
[1776352039848,35.69,74134.95,0.0,0.69766,0.00015,22.2614]
[1776352041865,35.69,74156.04,0.0,0.70088,0.00015,22.1603]
[1776352042872,35.69,74161.81,0.0,0.70176,0.00015,22.13239]
[1776352044886,35.69,74166.41,0.0,0.70246,0.00015,22.11016]
[1776352049921,35.69,74160.81,0.0,0.70161,0.00015,22.13735]
[1776352054955,35.69,74162.74,0.0,0.70192,0.00015,22.12439]
[1776352060352,35.69,74159.01,0.0,0.70136,0.00015,22.14247]
[1776352066032,35.69,74158.99,0.0,0.70135,0.00015,22.14252]
[1776352071068,35.69,74157.81,0.0,0.70117,0.00015,22.1482]
[1776352074095,35.69,74174.87,0.0,0.70377,0.00015,22.06511]
[1776352075102,35.68,74176.76,0.0,0.70406,0.00015,22.05578]
[1776352076111,35.68,74182.31,0.0,0.70491,0.00015,22.0285]
[1776352078119,35.68,74183.99,0.0,0.70516,0.00015,22.02017]
[1776352082147,35.68,74189.75,0.0,0.70604,0.00015,21.99168]
[1776352086177,35.68,74201.46,0.0,0.70781,0.00015,21.93364]
[1776352087185,35.68,74209.66,0.0,0.70904,0.00015,21.89281]
[1776352088189,35.68,74211.76,0.0,0.70936,0.00015,21.8824]
[1776352093228,35.69,74210.15,0.0,0.7091,0.00015,21.89088]
[1776352096249,35.69,74216.09,0.0,0.70999,0.00015,21.86144]
[1776352097256,35.69,74230.0,0.0,0.71208,0.00015,21.79123]
[1776352098261,35.69,74231.9,0.0,0.71236,0.00015,21.7815]
[1776352103299,35.68,74234.41,0.0,0.71275,0.00015,21.76827]
[1776352108335,35.68,74219.78,0.0,0.71058,0.00015,21.84163]
[1776352109340,35.68,74209.59,0.0,0.70904,0.00015,21.89283]
[1776352110719,35.68,74207.67,0.0,0.70875,0.00015,21.9025]
[1776352112362,35.68,74202.51,0.0,0.70799,0.00015,21.92475]
[1776352113368,35.68,74196.42,0.0,0.70707,0.00015,21.95504]
[1776352115382,35.68,74186.05,0.0,0.7055,0.00015,22.0063]
[1776352116388,35.68,74179.23,0.0,0.70447,0.00015,22.03979]
[1776352118410,35.68,74173.13,0.0,0.70355,0.00015,22.06953]
[1776352123438,35.68,74171.5,0.0,0.7033,0.00015,22.07759]
[1776352128482,35.68,74181.34,0.0,0.7048,0.00015,22.02915]
[1776352129488,35.68,74180.29,0.0,0.70464,0.00015,22.0343]
[1776352130862,35.68,74171.23,0.0,0.70326,0.00015,22.07861]
[1776352132509,35.68,74172.88,0.0,0.70352,0.00015,22.07045]
[1776352133518,35.68,74182.13,0.0,0.70492,0.00015,22.0251]
[1776352134524,35.68,74179.68,0.0,0.70455,0.00015,22.03712]
[1776352137546,35.68,74187.76,0.0,0.70578,0.00015,21.99736]
[1776352140932,35.68,74193.11,0.0,0.70661,0.00015,21.97013]
[1776352144625,35.67,74198.28,0.0,0.70742,0.00015,21.94349]
[1776352149662,35.67,74199.45,0.0,0.70759,0.00015,21.93793]
[1776352151015,35.67,74207.52,0.0,0.7088,0.00015,21.8978]
[1776352152685,35.67,74214.09,0.0,0.70979,0.00015,21.86511]
[1776352157744,35.67,74240.35,0.0,0.71371,0.00015,21.7328]
[1776352158734,35.67,74259.38,0.0,0.71655,0.00015,21.63538]
[1776352159743,35.67,74272.92,0.0,0.71855,0.00015,21.56556]
[1776352160760,35.67,74282.48,0.0,0.71997,0.00015,21.51588]
[1776352161760,35.67,74293.14,0.0,0.72153,0.00015,21.46033]
[1776352162794,35.68,74314.82,0.0,0.7247,0.00015,21.3466]
[1776352163774,35.68,74328.78,0.0,0.72674,0.00015,21.27243]
[1776352165798,35.68,74336.59,0.0,0.72787,0.00015,21.23114]
[1776352170828,35.68,74331.43,0.0,0.7271,0.00015,21.25916]
[1776352172842,35.68,74326.55,0.0,0.72641,0.00015,21.28165]
[1776352177878,35.68,74324.4,0.0,0.72609,0.00015,21.29362]
[1776352180900,35.69,74326.88,0.0,0.72645,0.00015,21.28046]
[1776352184937,35.69,74312.02,0.0,0.72427,0.00015,21.35939]
[1776352185944,35.69,74296.13,0.0,0.72194,0.00015,21.44328]
[1776352186951,35.69,74287.69,0.0,0.72069,0.00015,21.4876]
[1776352187957,35.69,74278.56,0.0,0.71934,0.00015,21.53526]
[1776352191987,35.69,74287.5,0.0,0.72065,0.00015,21.48918]
[1776352197021,35.69,74293.95,0.0,0.72158,0.00015,21.45625]
[1776352199035,35.71,74306.15,0.0,0.7233,0.00015,21.3948]
[1776352200048,35.71,74300.19,0.0,0.72242,0.00015,21.42635]
[1776352202073,35.71,74309.16,0.0,0.72372,0.00015,21.37963]
[1776352203065,35.71,74314.72,0.0,0.72453,0.00015,21.35055]
[1776352204071,35.71,74323.63,0.0,0.72583,0.00015,21.30331]
[1776352205083,35.71,74330.2,0.0,0.72679,0.00015,21.26837]
[1776352207096,35.72,74338.32,0.0,0.72795,0.00015,21.22571]
[1776352208104,35.72,74350.34,0.0,0.72969,0.00014,21.16133]
[1776352211132,35.73,74366.24,0.0,0.73194,0.00014,21.07722]
[1776352214150,35.74,74372.57,0.0,0.73276,0.00014,21.04662]
[1776352219191,35.78,74381.12,0.0,0.7338,0.00014,21.00753]
[1776352220213,35.78,74393.44,0.0,0.73552,0.00014,20.94193]
[1776352221572,35.8,74408.85,0.0,0.73766,0.00014,20.85968]
[1776352224240,35.81,74419.33,0.0,0.73907,0.00014,20.8051]
[1776352225244,35.82,74438.12,0.0,0.74165,0.00014,20.70373]
[1776352228265,35.83,74458.26,0.0,0.74446,0.00014,20.59181]
[1776352229270,35.83,74456.28,0.0,0.74417,0.00014,20.60334]
[1776352230284,35.83,74461.6,0.0,0.74491,0.00014,20.57384]
[1776352231649,35.85,74466.86,0.0,0.74557,0.00014,20.5448]
[1776352233303,35.85,74473.31,0.0,0.74647,0.00014,20.50841]
[1776352234311,35.87,74467.99,0.0,0.74561,0.00014,20.54339]
[1776352236333,35.91,74462.46,0.0,0.74463,0.00014,20.58326]
[1776352239365,35.94,74453.82,0.0,0.74322,0.00014,20.63984]
[1776352241720,35.98,74436.03,0.0,0.74049,0.00014,20.74848]
[1776352243381,36.0,74424.97,0.0,0.73886,0.00014,20.81225]
[1776352244387,36.0,74427.4,0.0,0.7392,0.00014,20.79909]
[1776352247408,36.0,74436.87,0.0,0.74052,0.00014,20.74751]
[1776352248420,36.01,74437.07,0.0,0.74049,0.00014,20.74887]
[1776352251795,36.05,74442.23,0.0,0.741,0.00014,20.7291]
[1776352256474,36.08,74431.55,0.0,0.73934,0.00014,20.79444]
[1776352257481,36.08,74426.16,0.0,0.73858,0.00014,20.82428]
[1776352259495,36.08,74411.58,0.0,0.73651,0.00014,20.90438]
[1776352260502,36.08,74402.0,0.0,0.73515,0.00014,20.95661]
[1776352261872,36.08,74395.69,0.0,0.73425,0.00014,20.99099]
[1776352267554,36.08,74399.6,0.0,0.73479,0.00014,20.97026]
[1776352272590,36.09,74400.48,0.0,0.73491,0.00014,20.96591]
[1776352276620,36.09,74394.13,0.0,0.734,0.00014,21.00054]
[1776352278633,36.09,74393.83,0.0,0.73395,0.00014,21.00219]
[1776352282022,36.09,74384.29,0.0,0.7326,0.00014,21.05362]
[1776352286692,36.09,74378.77,0.0,0.73181,0.00014,21.08318]
[1776352288720,36.09,74375.95,0.0,0.73141,0.00014,21.0982]
[1776352289733,36.09,74368.42,0.0,0.73033,0.00014,21.13848]
[1776352290731,36.09,74362.78,0.0,0.72952,0.00014,21.16859]
[1776352292094,36.09,74362.23,0.0,0.72947,0.00014,21.16786]
[1776352294758,36.09,74356.52,0.0,0.72865,0.00014,21.19824]
[1776352299794,36.09,74355.84,0.0,0.72855,0.00014,21.20181]
[1776352302164,36.09,74350.14,0.0,0.72774,0.00014,21.23191]
[1776352304829,36.09,74344.89,0.0,0.72698,0.00014,21.25953]
[1776352309863,36.08,74345.38,0.0,0.72706,0.00014,21.25648]
[1776352312234,36.08,74339.3,0.0,0.72619,0.00014,21.28831]
[1776352317925,36.08,74337.49,0.0,0.72595,0.00014,21.29702]
[1776352322304,36.08,74321.42,0.0,0.72364,0.00015,21.38066]
[1776352323968,36.08,74307.94,0.0,0.72168,0.00015,21.45092]
[1776352327033,36.08,74298.56,0.0,0.72031,0.00015,21.49943]
[1776352328041,36.08,74286.73,0.0,0.71858,0.00015,21.56025]
[1776352329004,36.08,74269.98,0.0,0.71612,0.00015,21.64565]
[1776352330011,36.08,74265.37,0.0,0.71545,0.00015,21.66894]
[1776352331018,36.08,74265.1,0.0,0.71541,0.00015,21.67001]
[1776352333032,36.07,74270.75,0.0,0.71625,0.00015,21.6411]
[1776352335046,36.07,74279.12,0.0,0.71749,0.00015,21.59834]
[1776352340085,36.07,74279.21,0.0,0.71751,0.00015,21.59756]
[1776352345132,36.07,74277.29,0.0,0.71724,0.00015,21.60693]
[1776352350160,36.07,74281.84,0.0,0.71792,0.00015,21.58336]
[1776352353181,36.07,74287.41,0.0,0.71876,0.00015,21.55099]
[1776352358216,36.07,74289.95,0.0,0.71914,0.00015,21.53776]
[1776352363252,36.06,74290.41,0.0,0.71921,0.00015,21.5353]
[1776352366272,36.06,74284.42,0.0,0.71833,0.00015,21.56596]
[1776352371307,36.06,74280.73,0.0,0.7178,0.00015,21.58458]
[1776352375339,36.06,74273.91,0.0,0.7168,0.00015,21.61914]
[1776352379363,36.06,74272.27,0.0,0.71657,0.00015,21.62711]
[1776352382752,36.06,74285.17,0.0,0.71847,0.00015,21.56098]
[1776352384405,36.06,74289.66,0.0,0.71913,0.00015,21.53786]
[1776352386420,36.06,74299.43,0.0,0.72056,0.00015,21.48753]
[1776352387427,36.06,74306.81,0.0,0.72164,0.00015,21.44939]
[1776352389441,36.06,74308.3,0.0,0.72186,0.00015,21.44149]
[1776352394477,36.05,74315.25,0.0,0.7229,0.00015,21.40424]
[1776352396491,36.05,74321.14,0.0,0.72376,0.00015,21.37315]
[1776352400519,36.05,74340.68,0.0,0.72661,0.00014,21.26983]
[1776352401527,36.04,74345.02,0.0,0.72724,0.00014,21.24677]
[1776352405554,36.04,74335.97,0.0,0.72594,0.00014,21.29422]
[1776352408576,36.04,74329.91,0.0,0.72508,0.00014,21.32574]
[1776352413609,36.04,74326.41,0.0,0.72461,0.00014,21.33977]
[1776352415624,36.04,74322.33,0.0,0.72403,0.00015,21.36081]
[1776352418644,36.03,74314.62,0.0,0.72292,0.00015,21.40054]
[1776352421666,36.03,74304.31,0.0,0.72143,0.00015,21.45385]
[1776352423037,36.03,74294.9,0.0,0.72005,0.00015,21.50263]
[1776352428719,36.03,74291.17,0.0,0.7195,0.00015,21.52205]
[1776352433110,36.04,74285.88,0.0,0.71872,0.00015,21.54936]
[1776352438786,36.04,74286.03,0.0,0.71874,0.00015,21.54861]
[1776352443821,36.04,74289.6,0.0,0.71926,0.00015,21.53031]
[1776352445835,36.03,74296.15,0.0,0.72023,0.00015,21.49618]
[1776352448856,36.03,74302.95,0.0,0.72124,0.00015,21.46054]
[1776352453890,36.03,74300.6,0.0,0.72091,0.00015,21.47202]
[1776352458925,36.02,74300.61,0.0,0.72093,0.00015,21.47125]
[1776352463326,36.02,74307.19,0.0,0.72191,0.00015,21.43643]
[1776352465974,36.02,74310.23,0.0,0.72236,0.00015,21.42023]
[1776352470004,36.02,74315.79,0.0,0.72318,0.00015,21.39092]
[1776352471010,36.02,74321.08,0.0,0.72398,0.00015,21.35951]
[1776352473397,36.01,74342.8,0.0,0.72713,0.00014,21.24501]
[1776352475040,36.01,74345.64,0.0,0.72754,0.00014,21.2298]
[1776352477052,36.01,74357.31,0.0,0.72923,0.00014,21.1677]
[1776352482087,36.01,74353.92,0.0,0.72874,0.00014,21.18568]
[1776352483477,36.01,74369.23,0.0,0.73094,0.00014,21.10386]
[1776352485110,36.01,74363.89,0.0,0.73018,0.00014,21.13249]
[1776352486120,36.01,74362.75,0.0,0.73001,0.00014,21.1386]
[1776352488134,36.01,74355.88,0.0,0.72903,0.00014,21.1752]
[1776352493165,36.01,74356.1,0.0,0.72906,0.00014,21.17383]
[1776352497193,36.01,74345.02,0.0,0.72747,0.00014,21.23244]
[1776352502228,36.01,74347.97,0.0,0.72791,0.00014,21.21628]
[1776352506262,36.01,74353.62,0.0,0.72873,0.00014,21.18599]
[1776352507265,36.01,74361.87,0.0,0.72992,0.00014,21.14197]
[1776352512310,36.01,74364.89,0.0,0.73036,0.00014,21.12575]
[1776352513315,36.01,74374.23,0.0,0.73169,0.00014,21.07566]
[1776352514316,36.01,74378.43,0.0,0.7323,0.00014,21.05308]
[1776352515335,36.01,74384.05,0.0,0.7331,0.00014,21.02284]
[1776352517362,36.01,74398.35,0.0,0.73513,0.00014,20.94544]
[1776352518370,36.01,74411.73,0.0,0.73703,0.00014,20.87278]
[1776352523405,36.01,74411.96,0.0,0.73704,0.00014,20.87215]
[1776352524414,36.01,74406.37,0.0,0.73625,0.00014,20.90277]
[1776352525417,36.01,74413.93,0.0,0.73732,0.00014,20.86155]
[1776352526428,36.01,74415.68,0.0,0.73756,0.00014,20.85209]
[1776352531468,36.02,74414.03,0.0,0.73734,0.00014,20.85809]
[1776352532469,36.02,74406.33,0.0,0.73624,0.00014,20.90025]
[1776352533477,36.02,74405.36,0.0,0.7361,0.00014,20.90561]
[1776352538509,36.02,74399.9,0.0,0.73532,0.00014,20.93568]
[1776352543544,36.02,74397.42,0.0,0.73496,0.00014,20.94934]
[1776352544554,36.02,74386.46,0.0,0.7334,0.00014,21.00871]
[1776352545562,36.02,74377.3,0.0,0.73209,0.00014,21.05818]
[1776352546566,36.02,74350.71,0.0,0.72826,0.00014,21.2007]
[1776352547573,36.02,74345.27,0.0,0.72748,0.00014,21.22954]
[1776352552609,36.02,74329.2,0.0,0.72517,0.00014,21.31369]
[1776352553980,36.02,74314.79,0.0,0.72308,0.00015,21.389]
[1776352555634,36.02,74309.38,0.0,0.7223,0.00015,21.41704]
[1776352556637,36.02,74305.2,0.0,0.72169,0.00015,21.43865]
[1776352558652,36.02,74298.97,0.0,0.72078,0.00015,21.47107]
[1776352560668,36.02,74292.72,0.0,0.71986,0.00015,21.50347]
[1776352564049,36.02,74300.06,0.0,0.72094,0.00015,21.46533]
[1776352564697,36.02,74300.06,0.0,0.72094,0.00015,21.46508]
[1776352566763,36.01,74307.79,0.0,0.72208,0.00015,21.42474]
[1776352567726,36.01,74290.05,0.0,0.71949,0.00015,21.51628]
[1776352568733,36.01,74288.29,0.0,0.71924,0.00015,21.52526]
[1776352574121,36.01,74292.31,0.0,0.71986,0.00015,21.50338]
[1776352576792,36.0,74300.08,0.0,0.72102,0.00015,21.46213]
[1776352581825,35.99,74306.22,0.0,0.72195,0.00015,21.42913]
[1776352586860,35.99,74306.02,0.0,0.72194,0.00015,21.42937]
[1776352591894,35.99,74315.29,0.0,0.72334,0.00015,21.3764]
[1776352596929,35.98,74305.97,0.0,0.72201,0.00015,21.42416]
[1776352599951,35.98,74301.32,0.0,0.72135,0.00015,21.44746]
[1776352601965,35.98,74288.92,0.0,0.71953,0.00015,21.51174]
[1776352602971,35.98,74281.25,0.0,0.71841,0.00015,21.55121]
[1776352604336,35.98,74270.8,0.0,0.71687,0.00015,21.60469]
[1776352605992,35.98,74266.63,0.0,0.71626,0.00015,21.62584]
[1776352607001,35.98,74259.4,0.0,0.71519,0.00015,21.66248]
[1776352609014,35.97,74252.63,0.0,0.7142,0.00015,21.69649]
[1776352614406,35.97,74253.57,0.0,0.71436,0.00015,21.69102]
[1776352620092,35.97,74254.61,0.0,0.71453,0.00015,21.68496]
[1776352621100,35.97,74260.78,0.0,0.71545,0.00015,21.65358]
[1776352624477,35.96,74251.2,0.0,0.71404,0.00015,21.70176]
[1776352630162,35.96,74257.18,0.0,0.71495,0.00015,21.67062]
[1776352632181,35.96,74251.31,0.0,0.71409,0.00015,21.70006]
[1776352633187,35.96,74243.67,0.0,0.71296,0.00015,21.73839]
[1776352638223,35.95,74248.16,0.0,0.71365,0.00015,21.71486]
[1776352641243,35.95,74253.61,0.0,0.71447,0.00015,21.68697]
[1776352644633,35.95,74259.58,0.0,0.71537,0.00015,21.65612]
[1776352650306,35.94,74258.79,0.0,0.71527,0.00015,21.65951]
[1776352655343,35.94,74258.23,0.0,0.71523,0.00015,21.65807]
[1776352658372,35.94,74263.78,0.0,0.71606,0.00015,21.62936]
[1776352660388,35.94,74269.79,0.0,0.71695,0.00015,21.59853]
[1776352664422,35.94,74264.53,0.0,0.71618,0.00015,21.62517]
[1776352665429,35.93,74269.68,0.0,0.71695,0.00015,21.59873]
[1776352668455,35.93,74279.27,0.0,0.71836,0.00015,21.54949]
[1776352670466,35.93,74284.43,0.0,0.71914,0.00015,21.52228]
[1776352675499,35.92,74280.48,0.0,0.7186,0.00015,21.54106]
[1776352680534,35.91,74280.04,0.0,0.71858,0.00015,21.54173]
[1776352685576,35.9,74274.57,0.0,0.71783,0.00015,21.56788]
[1776352687587,35.9,74265.92,0.0,0.71655,0.00015,21.6121]
[1776352690607,35.9,74271.05,0.0,0.71731,0.00015,21.58572]
[1776352692622,35.9,74277.2,0.0,0.71822,0.00015,21.55398]
[1776352697657,35.9,74273.41,0.0,0.71769,0.00015,21.57262]
[1776352701725,35.89,74282.52,0.0,0.71905,0.00015,21.52505]
[1776352702728,35.89,74290.99,0.0,0.7203,0.00015,21.48108]
[1776352703714,35.89,74269.66,0.0,0.71716,0.00015,21.59099]
[1776352704714,35.89,74270.85,0.0,0.71734,0.00015,21.58482]
[1776352705720,35.89,74271.5,0.0,0.71743,0.00015,21.58144]
[1776352710755,35.89,74275.32,0.0,0.718,0.00015,21.56169]
[1776352714787,35.89,74282.88,0.0,0.71917,0.00015,21.51795]
[1776352716805,35.88,74288.11,0.0,0.71994,0.00015,21.49065]
[1776352717810,35.88,74298.62,0.0,0.7215,0.00015,21.43557]
[1776352722843,35.88,74294.65,0.0,0.72095,0.00015,21.45508]
[1776352727878,35.87,74291.9,0.0,0.72057,0.00015,21.46826]
[1776352728885,35.87,74285.31,0.0,0.71961,0.00015,21.50215]
[1776352730900,35.87,74280.16,0.0,0.71886,0.00015,21.52854]
[1776352735291,35.86,74289.52,0.0,0.72027,0.00015,21.47904]
[1776352740969,35.86,74288.9,0.0,0.72021,0.00015,21.48114]
[1776352746005,35.85,74287.53,0.0,0.72003,0.00015,21.48732]
[1776352750034,35.85,74279.91,0.0,0.71893,0.00015,21.52591]
[1776352755433,35.84,74282.37,0.0,0.71931,0.00015,21.51263]
[1776352756076,35.84,74282.37,0.0,0.71931,0.00015,21.51254]
[1776352758092,35.84,74288.22,0.0,0.72018,0.00015,21.48208]
[1776352763129,35.84,74289.08,0.0,0.72031,0.00015,21.47727]
[1776352768163,35.84,74284.11,0.0,0.71959,0.00015,21.50259]
[1776352772191,35.84,74280.2,0.0,0.71905,0.00015,21.51864]
[1776352775578,35.83,74285.62,0.0,0.71986,0.00015,21.49019]
[1776352781257,35.83,74282.59,0.0,0.71944,0.00015,21.50517]
[1776352786291,35.83,74281.79,0.0,0.71933,0.00015,21.50875]
[1776352791326,35.82,74285.33,0.0,0.71987,0.00015,21.48984]
[1776352796361,35.82,74282.96,0.0,0.71954,0.00015,21.50154]
[1776352801396,35.82,74281.22,0.0,0.7193,0.00015,21.50993]
[1776352802404,35.82,74286.62,0.0,0.7201,0.00015,21.48182]
[1776352807449,35.81,74285.87,0.0,0.72,0.00015,21.48528]
[1776352812482,35.81,74284.37,0.0,0.71979,0.00015,21.4926]
[1776352817515,35.81,74279.84,0.0,0.71913,0.00015,21.51557]
[1776352820540,35.81,74298.5,0.0,0.72189,0.00015,21.41803]
[1776352821549,35.81,74305.71,0.0,0.72296,0.00015,21.38009]
[1776352822560,35.81,74312.37,0.0,0.72393,0.00015,21.34494]
[1776352824569,35.8,74326.59,0.0,0.72602,0.00015,21.26951]
[1776352825935,35.8,74332.07,0.0,0.72682,0.00015,21.24036]
[1776352828596,35.8,74335.47,0.0,0.72731,0.00015,21.22213]
[1776352829604,35.8,74340.67,0.0,0.72807,0.00015,21.1944]
[1776352830610,35.8,74346.69,0.0,0.72894,0.00014,21.16215]
[1776352832624,35.8,74358.37,0.0,0.73066,0.00014,21.09557]
[1776352833630,35.8,74362.78,0.0,0.7313,0.00014,21.07176]
[1776352835645,35.8,74372.0,0.0,0.73262,0.00014,21.02203]
[1776352839673,35.8,74375.77,0.0,0.73316,0.00014,21.00174]
[1776352841700,35.8,74370.66,0.0,0.73242,0.00014,21.02957]
[1776352842701,35.8,74360.02,0.0,0.73089,0.00014,21.08711]
[1776352843708,35.8,74358.12,0.0,0.73061,0.00014,21.09732]
[1776352844716,35.8,74349.03,0.0,0.7293,0.00014,21.14614]
[1776352845722,35.8,74349.05,0.0,0.72931,0.00014,21.14594]
[1776352850757,35.8,74344.8,0.0,0.7287,0.00014,21.16829]
[1776352855792,35.8,74344.68,0.0,0.7287,0.00014,21.16839]
[1776352857806,35.8,74352.24,0.0,0.7298,0.00014,21.12766]
[1776352858818,35.8,74361.08,0.0,0.73108,0.00014,21.08006]
[1776352859822,35.8,74362.39,0.0,0.73126,0.00014,21.07298]
[1776352864855,35.8,74359.89,0.0,0.7309,0.00014,21.08654]
[1776352869894,35.8,74359.42,0.0,0.73084,0.00014,21.08904]
[1776352872915,35.8,74364.85,0.0,0.73162,0.00014,21.05981]
[1776352874931,35.8,74370.22,0.0,0.73239,0.00014,21.03092]
[1776352878961,35.8,74364.77,0.0,0.73159,0.00014,21.0609]
[1776352883993,35.8,74356.32,0.0,0.73036,0.00014,21.10674]
[1776352888106,35.8,74353.15,0.0,0.7299,0.00014,21.12377]
[1776352890050,35.8,74342.71,0.0,0.72839,0.00015,21.1797]
[1776352891051,35.8,74343.73,0.0,0.72857,0.00015,21.17049]
[1776352892057,35.8,74349.14,0.0,0.72935,0.00014,21.14153]
[1776352893066,35.8,74356.48,0.0,0.73041,0.00014,21.10213]
[1776352894071,35.8,74356.71,0.0,0.73044,0.00014,21.10098]
[1776352899107,35.8,74351.91,0.0,0.72974,0.00014,21.12698]
[1776352904146,35.8,74347.69,0.0,0.72914,0.00014,21.14947]
[1776352906532,35.8,74368.13,0.0,0.73209,0.00014,21.03944]
[1776352912199,35.81,74375.31,0.0,0.7331,0.00014,21.00112]
[1776352914215,35.81,74375.43,0.0,0.73312,0.00014,21.00066]
[1776352915222,35.81,74395.7,0.0,0.73602,0.00014,20.89017]
[1776352916645,35.81,74405.52,0.0,0.73741,0.00014,20.83642]
[1776352920259,35.81,74398.22,0.0,0.73636,0.00014,20.87692]
[1776352924292,35.81,74406.44,0.0,0.73753,0.00014,20.83214]
[1776352925302,35.81,74412.08,0.0,0.73833,0.00014,20.80119]
[1776352929327,35.82,74402.94,0.0,0.73701,0.00014,20.8522]
[1776352930334,35.82,74393.18,0.0,0.73561,0.00014,20.90583]
[1776352931344,35.82,74385.49,0.0,0.73451,0.00014,20.94795]
[1776352933357,35.82,74373.44,0.0,0.73277,0.00014,21.01375]
[1776352934364,35.82,74374.22,0.0,0.73288,0.00014,21.00967]
[1776352936785,35.82,74366.6,0.0,0.73178,0.00014,21.05105]
[1776352942420,35.82,74365.43,0.0,0.73161,0.00014,21.05758]
[1776352947455,35.82,74360.95,0.0,0.73096,0.00014,21.08171]
[1776352952490,35.82,74357.9,0.0,0.73055,0.00014,21.0944]
[1776352955512,35.82,74349.76,0.0,0.72937,0.00014,21.13803]
[1776352956927,35.82,74358.54,0.0,0.73065,0.00014,21.09079]
[1776352958534,35.82,74361.56,0.0,0.73108,0.00014,21.07459]
[1776352961559,35.82,74377.45,0.0,0.73336,0.00014,20.9888]
[1776352962565,35.82,74384.52,0.0,0.73438,0.00014,20.95034]
[1776352963574,35.82,74387.8,0.0,0.73484,0.00014,20.9325]
[1776352967006,35.82,74376.36,0.0,0.73319,0.00014,20.99515]
[1776352968608,35.82,74371.54,0.0,0.7325,0.00014,21.02146]
[1776352970627,35.82,74367.77,0.0,0.73195,0.00014,21.04192]
[1776352975658,35.82,74367.09,0.0,0.73185,0.00014,21.0457]
[1776352980692,35.82,74364.41,0.0,0.73146,0.00014,21.06025]
[1776352981698,35.82,74358.28,0.0,0.73058,0.00014,21.09329]
[1776352982706,35.82,74356.82,0.0,0.73037,0.00014,21.10107]
[1776352983714,35.82,74351.47,0.0,0.7296,0.00014,21.12981]
[1776352984719,35.82,74344.49,0.0,0.72859,0.00014,21.16712]
[1776352985727,35.82,74341.48,0.0,0.72816,0.00015,21.18298]
[1776352990763,35.82,74341.39,0.0,0.72816,0.00015,21.18292]
[1776352992776,35.82,74348.7,0.0,0.72923,0.00014,21.14357]
[1776352994790,35.82,74352.69,0.0,0.7298,0.00014,21.12209]
[1776352999834,35.82,74362.25,0.0,0.73119,0.00014,21.07047]
[1776353000850,35.82,74397.76,0.0,0.73628,0.00014,20.87741]
[1776353001857,35.82,74406.17,0.0,0.73748,0.00014,20.83124]
[1776353002856,35.82,74406.62,0.0,0.73754,0.00014,20.82893]
[1776353007892,35.82,74403.49,0.0,0.73708,0.00014,20.84658]
[1776353011920,35.82,74397.65,0.0,0.73627,0.00014,20.87535]
[1776353015951,35.83,74391.54,0.0,0.73538,0.00014,20.90943]
[1776353016955,35.83,74380.41,0.0,0.73378,0.00014,20.97016]
[1776353017962,35.83,74370.17,0.0,0.73231,0.00014,21.02571]
[1776353020983,35.83,74365.06,0.0,0.73157,0.00014,21.05344]
[1776353022998,35.83,74359.48,0.0,0.73077,0.00014,21.08354]
[1776353028036,35.83,74358.14,0.0,0.73057,0.00014,21.09098]
[1776353031057,35.83,74352.52,0.0,0.72976,0.00014,21.12123]
[1776353036091,35.83,74349.62,0.0,0.72934,0.00014,21.13672]
[1776353039113,35.83,74356.0,0.0,0.73026,0.00014,21.10249]
[1776353042136,35.83,74363.38,0.0,0.73132,0.00014,21.06282]
[1776353047170,35.83,74367.4,0.0,0.7319,0.00014,21.04138]
[1776353049185,35.83,74373.51,0.0,0.73277,0.00014,21.00833]
[1776353053220,35.83,74366.0,0.0,0.73169,0.00014,21.04899]
[1776353058254,35.83,74362.69,0.0,0.73122,0.00014,21.06674]
[1776353063288,35.83,74368.69,0.0,0.73209,0.00014,21.0341]
[1776353067328,35.83,74374.97,0.0,0.73299,0.00014,21.00014]
[1776353072347,35.83,74376.46,0.0,0.73323,0.00014,20.98851]
[1776353077812,35.83,74386.59,0.0,0.73467,0.00014,20.93374]
[1776353079433,35.83,74391.8,0.0,0.73541,0.00014,20.90542]
[1776353084468,35.83,74395.1,0.0,0.73587,0.00014,20.88778]
[1776353089502,35.83,74394.6,0.0,0.73579,0.00014,20.89079]
[1776353094538,35.84,74391.82,0.0,0.73539,0.00014,20.90639]
[1776353096552,35.84,74418.51,0.0,0.73918,0.00014,20.75982]
[1776353097955,35.84,74422.93,0.0,0.7398,0.00014,20.73575]
[1776353103603,35.84,74436.85,0.0,0.74176,0.00014,20.65894]
[1776353104611,35.84,74444.88,0.0,0.74289,0.00014,20.6139]
[1776353105614,35.84,74448.11,0.0,0.74335,0.00014,20.59567]
[1776353108037,35.84,74431.73,0.0,0.74105,0.00014,20.68687]
[1776353109662,35.84,74427.05,0.0,0.74039,0.00014,20.71286]
[1776353111673,35.84,74424.12,0.0,0.73997,0.00014,20.72902]
[1776353116708,35.84,74425.21,0.0,0.74013,0.00014,20.72285]
[1776353121748,35.84,74424.08,0.0,0.73998,0.00014,20.72887]
[1776353126781,35.83,74422.3,0.0,0.73973,0.00014,20.73846]
[1776353130811,35.83,74408.83,0.0,0.73782,0.00014,20.81271]
[1776353131818,35.83,74388.7,0.0,0.73497,0.00014,20.91955]
[1776353133834,35.84,74381.08,0.0,0.73388,0.00014,20.96119]
[1776353135846,35.84,74375.59,0.0,0.73309,0.00014,20.99107]
[1776353138252,35.84,74373.8,0.0,0.73283,0.00014,21.00084]
[1776353143904,35.84,74381.43,0.0,0.73392,0.00014,20.95947]
[1776353146923,35.84,74389.99,0.0,0.73514,0.00014,20.913]
[1776353149944,35.84,74376.5,0.0,0.7332,0.00014,20.98664]
[1776353150951,35.84,74382.64,0.0,0.73408,0.00014,20.95336]
[1776353153972,35.84,74376.62,0.0,0.73322,0.00014,20.98622]
[1776353156993,35.84,74382.16,0.0,0.73401,0.00014,20.95627]
[1776353162029,35.84,74381.59,0.0,0.73392,0.00014,20.95969]
[1776353164044,35.84,74387.07,0.0,0.7347,0.00014,20.92997]
[1776353168073,35.84,74392.62,0.0,0.73548,0.00014,20.90013]
[1776353172102,35.85,74387.28,0.0,0.73471,0.00014,20.92962]
[1776353177137,35.85,74387.82,0.0,0.73477,0.00014,20.92716]
[1776353182171,35.85,74384.0,0.0,0.73422,0.00014,20.94841]
[1776353184186,35.85,74378.87,0.0,0.73348,0.00014,20.97643]
[1776353185192,35.85,74372.84,0.0,0.73261,0.00014,21.00915]
[1776353190227,35.85,74372.36,0.0,0.73254,0.00014,21.01181]
[1776353193248,35.85,74367.24,0.0,0.73183,0.00014,21.03575]
[1776353198284,35.85,74371.87,0.0,0.7325,0.00014,21.01064]
[1776353203322,35.85,74373.47,0.0,0.73273,0.00014,21.00188]
[1776353206339,35.85,74384.11,0.0,0.73425,0.00014,20.94426]
[1776353208354,35.85,74389.28,0.0,0.73499,0.00014,20.91627]
[1776353213388,35.85,74390.34,0.0,0.73513,0.00014,20.91105]
[1776353218424,35.86,74391.63,0.0,0.7353,0.00014,20.90451]
[1776353223459,35.86,74395.62,0.0,0.73585,0.00014,20.88354]
[1776353226480,35.86,74386.18,0.0,0.73449,0.00014,20.93541]
[1776353231515,35.86,74389.02,0.0,0.73488,0.00014,20.9204]
[1776353236550,35.87,74390.33,0.0,0.73506,0.00014,20.91382]
[1776353238961,35.87,74403.08,0.0,0.73687,0.00014,20.8445]
[1776353244605,35.87,74398.67,0.0,0.73622,0.00014,20.86951]
[1776353249640,35.88,74399.79,0.0,0.73636,0.00014,20.8642]
[1776353254676,35.88,74397.9,0.0,0.73609,0.00014,20.87172]
[1776353259710,35.88,74398.82,0.0,0.7362,0.00014,20.86752]
[1776353264745,35.89,74393.81,0.0,0.73547,0.00014,20.89572]
[1776353269780,35.89,74391.68,0.0,0.73515,0.00014,20.90788]
[1776353272801,35.89,74383.92,0.0,0.73403,0.00014,20.95063]
[1776353277837,35.89,74381.68,0.0,0.7337,0.00014,20.96312]
[1776353281866,35.9,74386.79,0.0,0.73442,0.00014,20.93577]
[1776353282873,35.9,74378.28,0.0,0.7332,0.00014,20.98208]
[1776353284887,35.9,74380.61,0.0,0.73353,0.00014,20.96951]
[1776353289316,35.9,74374.72,0.0,0.73267,0.00014,21.00176]
[1776353294961,35.9,74375.52,0.0,0.73279,0.00014,20.99759]
[1776353299996,35.9,74370.71,0.0,0.73209,0.00014,21.02362]
[1776353302038,35.9,74362.89,0.0,0.73097,0.00014,21.06572]
[1776353304025,35.9,74358.34,0.0,0.73031,0.00014,21.09017]
[1776353306043,35.9,74352.19,0.0,0.72943,0.00014,21.12286]
[1776353311074,35.89,74353.16,0.0,0.72961,0.00014,21.11335]
[1776353314094,35.89,74347.97,0.0,0.72887,0.00014,21.14078]
[1776353315102,35.89,74341.28,0.0,0.7279,0.00014,21.17634]
[1776353317119,35.89,74336.09,0.0,0.72716,0.00015,21.2037]
[1776353318132,35.89,74323.47,0.0,0.72533,0.00015,21.27032]
[1776353323167,35.89,74320.26,0.0,0.72488,0.00015,21.28657]
[1776353327208,35.88,74295.68,0.0,0.7213,0.00015,21.41469]
[1776353328204,35.88,74284.64,0.0,0.71968,0.00015,21.47191]
[1776353329620,35.88,74293.22,0.0,0.72094,0.00015,21.42721]
[1776353332237,35.88,74296.92,0.0,0.7215,0.00015,21.40737]
[1776353336265,35.88,74304.7,0.0,0.72266,0.00015,21.3661]
[1776353341300,35.87,74302.26,0.0,0.72232,0.00015,21.37813]
[1776353343314,35.87,74295.48,0.0,0.72134,0.00015,21.41312]
[1776353347342,35.87,74288.06,0.0,0.72027,0.00015,21.451]
[1776353349356,35.87,74277.4,0.0,0.7187,0.00015,21.5059]
[1776353354391,35.86,74277.03,0.0,0.71867,0.00015,21.50709]
[1776353358420,35.86,74288.45,0.0,0.72036,0.00015,21.44754]
[1776353363453,35.86,74289.52,0.0,0.72053,0.00015,21.44156]
[1776353368512,35.85,74286.87,0.0,0.72015,0.00015,21.45478]
[1776353369522,35.85,74281.7,0.0,0.71939,0.00015,21.48155]
[1776353370514,35.85,74261.86,0.0,0.71646,0.00015,21.58347]
[1776353371519,35.85,74267.68,0.0,0.71735,0.00015,21.54992]
[1776353372524,35.85,74280.97,0.0,0.71932,0.00015,21.48142]
[1776353373531,35.85,74280.73,0.0,0.71928,0.00015,21.4827]
[1776353374538,35.85,74274.91,0.0,0.71842,0.00015,21.51278]
[1776353376553,35.85,74262.79,0.0,0.71663,0.00015,21.57502]
[1776353379588,35.85,74248.69,0.0,0.71454,0.00015,21.64679]
[1776353381591,35.85,74245.33,0.0,0.71404,0.00015,21.66366]
[1776353384612,35.85,74239.17,0.0,0.71313,0.00015,21.69443]
[1776353389648,35.85,74228.77,0.0,0.7116,0.00015,21.7461]
[1776353390664,35.84,74227.57,0.0,0.71143,0.00015,21.75193]
[1776353395696,35.84,74229.77,0.0,0.71179,0.00015,21.73969]
[1776353400732,35.83,74226.99,0.0,0.71139,0.00015,21.75298]
[1776353401740,35.83,74221.56,0.0,0.71059,0.00015,21.78001]
[1776353402745,35.83,74206.66,0.0,0.70835,0.00015,21.85404]
[1776353403751,35.83,74204.09,0.0,0.70798,0.00015,21.8665]
[1776353404759,35.83,74213.91,0.0,0.70946,0.00015,21.81743]
[1776353405766,35.83,74218.42,0.0,0.71014,0.00015,21.79468]
[1776353408790,35.82,74223.45,0.0,0.71092,0.00015,21.76886]
[1776353413835,35.82,74230.68,0.0,0.71203,0.00015,21.73156]
[1776353414834,35.82,74239.29,0.0,0.71332,0.00015,21.68793]
[1776353415848,35.82,74247.81,0.0,0.71459,0.00015,21.64459]
[1776353416845,35.82,74252.31,0.0,0.71526,0.00015,21.6216]
[1776353421888,35.81,74249.32,0.0,0.71483,0.00015,21.63637]
[1776353426924,35.81,74256.26,0.0,0.71587,0.00015,21.60065]
[1776353428939,35.81,74249.0,0.0,0.71479,0.00015,21.63755]
[1776353430365,35.81,74250.5,0.0,0.71502,0.00015,21.62974]
[1776353435986,35.81,74249.71,0.0,0.71494,0.00015,21.62954]
[1776353441021,35.8,74254.59,0.0,0.71568,0.00015,21.60423]
[1776353444044,35.8,74259.76,0.0,0.71646,0.00015,21.57756]
[1776353448087,35.8,74253.93,0.0,0.71559,0.00015,21.60722]
[1776353453127,35.8,74257.51,0.0,0.71614,0.00015,21.58847]
[1776353458161,35.8,74257.37,0.0,0.71613,0.00015,21.58885]
[1776353462190,35.8,74265.38,0.0,0.71732,0.00015,21.54749]
[1776353464204,35.79,74272.03,0.0,0.71832,0.00015,21.51278]
[1776353465211,35.79,74266.51,0.0,0.71751,0.00015,21.54102]
[1776353467225,35.79,74260.17,0.0,0.71658,0.00015,21.57331]
[1776353472260,35.79,74259.95,0.0,0.71656,0.00015,21.57386]
[1776353477295,35.78,74256.6,0.0,0.71609,0.00015,21.59006]
[1776353479309,35.78,74262.01,0.0,0.7169,0.00015,21.56191]
[1776353480729,35.78,74262.93,0.0,0.71705,0.00015,21.55684]
[1776353486357,35.77,74264.77,0.0,0.71735,0.00015,21.54637]
[1776353491393,35.77,74266.48,0.0,0.71765,0.00015,21.5332]
[1776353496428,35.77,74264.59,0.0,0.71739,0.00015,21.54221]
[1776353498443,35.77,74257.85,0.0,0.71639,0.00015,21.57679]
[1776353503477,35.77,74253.95,0.0,0.71581,0.00015,21.59653]
[1776353508513,35.76,74253.7,0.0,0.71579,0.00015,21.59726]
[1776353513548,35.76,74270.43,0.0,0.7183,0.00015,21.5104]
[1776353518582,35.76,74271.76,0.0,0.71851,0.00015,21.50297]
[1776353523617,35.75,74271.76,0.0,0.71852,0.00015,21.50251]
[1776353525631,35.75,74263.19,0.0,0.71725,0.00015,21.54664]
[1776353530668,35.75,74267.67,0.0,0.71793,0.00015,21.52327]
[1776353535701,35.74,74271.42,0.0,0.71852,0.00015,21.50262]
[1776353540735,35.74,74273.19,0.0,0.71881,0.00015,21.49222]
[1776353545771,35.73,74273.58,0.0,0.7189,0.00015,21.48904]
[1776353548794,35.73,74285.24,0.0,0.72064,0.00015,21.42782]
[1776353553831,35.72,74280.41,0.0,0.71998,0.00015,21.44847]
[1776353556851,35.72,74286.99,0.0,0.72096,0.00015,21.41359]
[1776353558870,35.72,74292.48,0.0,0.72178,0.00015,21.38453]
[1776353561894,35.72,74317.38,0.0,0.72545,0.00015,21.25283]
[1776353562900,35.72,74307.81,0.0,0.72405,0.00015,21.30333]
[1776353564914,35.71,74299.26,0.0,0.72281,0.00015,21.348]
[1776353567937,35.71,74290.49,0.0,0.72153,0.00015,21.39348]
[1776353568942,35.71,74283.58,0.0,0.72051,0.00015,21.42941]
[1776353570957,35.71,74278.11,0.0,0.71971,0.00015,21.45752]
[1776353571964,35.71,74272.96,0.0,0.71896,0.00015,21.48405]
[1776353576998,35.7,74268.23,0.0,0.71829,0.00015,21.50742]
[1776353582034,35.7,74271.99,0.0,0.71887,0.00015,21.48686]
[1776353584050,35.69,74279.4,0.0,0.71998,0.00015,21.448]
[1776353586062,35.69,74286.88,0.0,0.7211,0.00015,21.40863]
[1776353588078,35.69,74277.77,0.0,0.71976,0.00015,21.45579]
[1776353591529,35.69,74272.03,0.0,0.71893,0.00015,21.48485]
[1776353595128,35.68,74278.24,0.0,0.71986,0.00015,21.45197]
[1776353597139,35.68,74281.51,0.0,0.72036,0.00015,21.4346]
[1776353602175,35.68,74279.56,0.0,0.72009,0.00015,21.444]
[1776353607215,35.67,74272.08,0.0,0.719,0.00015,21.48207]
[1776353609226,35.67,74269.86,0.0,0.71869,0.00015,21.49317]
[1776353611670,35.67,74264.34,0.0,0.7179,0.00015,21.51775]
[1776353614261,35.67,74260.81,0.0,0.71737,0.00015,21.53607]
[1776353619297,35.67,74263.01,0.0,0.71769,0.00015,21.5249]
[1776353624332,35.67,74254.66,0.0,0.71644,0.00015,21.56814]
[1776353625339,35.67,74250.02,0.0,0.71575,0.00015,21.59198]
[1776353627353,35.67,74236.17,0.0,0.71368,0.00015,21.6627]
[1776353628360,35.67,74234.96,0.0,0.7135,0.00015,21.66877]
[1776353633396,35.67,74233.11,0.0,0.71324,0.00015,21.67771]
[1776353638430,35.67,74232.87,0.0,0.71322,0.00015,21.67843]
[1776353640444,35.66,74227.2,0.0,0.71237,0.00015,21.70698]
[1776353645479,35.66,74225.27,0.0,0.7121,0.00015,21.71617]
[1776353650518,35.66,74249.42,0.0,0.71574,0.00015,21.59237]
[1776353651953,35.66,74251.98,0.0,0.71612,0.00015,21.57914]
[1776353657568,35.66,74247.99,0.0,0.71553,0.00015,21.59958]
[1776353662603,35.65,74252.43,0.0,0.71621,0.00015,21.57585]
[1776353663610,35.65,74257.74,0.0,0.71702,0.00015,21.5482]
[1776353668645,35.64,74259.52,0.0,0.71733,0.00015,21.53736]
[1776353671666,35.64,74274.32,0.0,0.71957,0.00015,21.45623]
[1776353676700,35.63,74270.18,0.0,0.71898,0.00015,21.47674]
[1776353679722,35.63,74262.46,0.0,0.71785,0.00015,21.51609]
[1776353685764,35.62,74260.68,0.0,0.71763,0.00015,21.52377]
[1776353690810,35.61,74250.31,0.0,0.71612,0.00015,21.57596]
[1776353691807,35.61,74242.54,0.0,0.71496,0.00015,21.61553]
[1776353697851,35.61,74237.7,0.0,0.71425,0.00015,21.64007]
[1776353701879,35.61,74247.5,0.0,0.71573,0.00015,21.58941]
[1776353703892,35.61,74259.98,0.0,0.7176,0.00015,21.5248]
[1776353708927,35.6,74250.83,0.0,0.71624,0.00015,21.57158]
[1776353711948,35.6,74256.35,0.0,0.71708,0.00015,21.54278]
[1776353712955,35.6,74262.08,0.0,0.71793,0.00015,21.51305]
[1776353717989,35.6,74265.9,0.0,0.71851,0.00015,21.49289]
[1776353722018,35.6,74259.22,0.0,0.71752,0.00015,21.52722]
[1776353723023,35.6,74247.46,0.0,0.71577,0.00015,21.58773]
[1776353727051,35.6,74240.41,0.0,0.71472,0.00015,21.62383]
[1776353732087,35.6,74239.76,0.0,0.71465,0.00015,21.62342]
[1776353734101,35.6,74250.21,0.0,0.71622,0.00015,21.56962]
[1776353737122,35.6,74256.03,0.0,0.71709,0.00015,21.53928]
[1776353742603,35.59,74260.11,0.0,0.71771,0.00015,21.51783]
[1776353748204,35.59,74257.61,0.0,0.71735,0.00015,21.53046]
[1776353751223,35.59,74250.15,0.0,0.71624,0.00015,21.56878]
[1776353756258,35.59,74249.22,0.0,0.71611,0.00015,21.57318]
[1776353761293,35.59,74248.69,0.0,0.71604,0.00015,21.57554]
[1776353765323,35.58,74240.51,0.0,0.71483,0.00015,21.6172]
[1776353769350,35.58,74247.69,0.0,0.71591,0.00015,21.57987]
[1776353771384,35.58,74255.36,0.0,0.71706,0.00015,21.54014]
[1776353772821,35.58,74261.18,0.0,0.71794,0.00015,21.50992]
[1776353775397,35.58,74255.64,0.0,0.71711,0.00015,21.53855]
[1776353777410,35.58,74244.07,0.0,0.71538,0.00015,21.59804]
[1776353779430,35.58,74244.39,0.0,0.71544,0.00015,21.59617]
[1776353781443,35.58,74237.43,0.0,0.71439,0.00015,21.63183]
[1776353785471,35.58,74236.54,0.0,0.71427,0.00015,21.63594]
[1776353787485,35.58,74225.05,0.0,0.71255,0.00015,21.69441]
[1776353788494,35.58,74224.64,0.0,0.71249,0.00015,21.69643]
[1776353793526,35.57,74221.38,0.0,0.71203,0.00015,21.709]
[1776353796550,35.57,74226.99,0.0,0.71288,0.00015,21.68027]
[1776353798564,35.57,74232.16,0.0,0.71367,0.00015,21.65361]
[1776353800577,35.57,74225.27,0.0,0.71265,0.00015,21.68824]
[1776353803625,35.57,74225.92,0.0,0.71275,0.00015,21.68454]
[1776353804618,35.56,74235.17,0.0,0.71415,0.00015,21.63708]
[1776353805633,35.56,74249.9,0.0,0.71637,0.00015,21.56117]
[1776353806658,35.56,74287.05,0.0,0.7219,0.00015,21.36756]
[1776353807640,35.56,74341.07,0.0,0.72985,0.00015,21.07871]
[1776353808679,35.56,74355.85,0.0,0.732,0.00015,20.99857]
[1776353809657,35.56,74348.51,0.0,0.73093,0.00015,21.03865]
[1776353810670,35.56,74339.1,0.0,0.72956,0.00015,21.08976]
[1776353811674,35.56,74333.66,0.0,0.72876,0.00015,21.11911]
[1776353813132,35.56,74355.91,0.0,0.73201,0.00015,20.99845]
[1776353814760,35.56,74408.84,0.0,0.73964,0.00014,20.70626]
[1776353815738,35.56,74442.14,0.0,0.74438,0.00014,20.51898]
[1776353816739,35.56,74487.14,0.0,0.75071,0.00014,20.26179]
[1776353817828,35.58,74503.27,0.0,0.75286,0.00014,20.17286]
[1776353818755,35.59,74496.41,0.0,0.75184,0.00014,20.21558]
[1776353819758,35.59,74504.21,0.0,0.75292,0.00014,20.17044]
[1776353821791,35.61,74528.46,0.0,0.75617,0.00014,20.03395]
[1776353823271,35.61,74571.33,0.0,0.76204,0.00014,19.7816]
[1776353823954,35.61,74581.85,0.0,0.76347,0.00014,19.71911]
[1776353826915,35.61,74576.42,0.0,0.76273,0.00014,19.75146]
[1776353828859,35.61,74589.11,0.0,0.76444,0.00014,19.67625]
[1776353829874,35.61,74575.07,0.0,0.76254,0.00014,19.75979]
[1776353830875,35.62,74547.32,0.0,0.75871,0.00014,19.92582]
[1776353831925,35.62,74546.6,0.0,0.75861,0.00014,19.93006]
[1776353832895,35.62,74566.61,0.0,0.76134,0.00014,19.81205]
[1776353833914,35.62,74594.55,0.0,0.76513,0.00013,19.64589]
[1776353834920,35.62,74600.41,0.0,0.7659,0.00013,19.61196]
[1776353835955,35.63,74589.38,0.0,0.76436,0.00014,19.68026]
[1776353837947,35.64,74613.46,0.0,0.76753,0.00013,19.53942]
[1776353838959,35.65,74643.21,0.0,0.77143,0.00013,19.36327]
[1776353839972,35.65,74668.39,0.0,0.77475,0.00013,19.21036]
[1776353841043,35.67,74690.09,0.0,0.77751,0.00013,19.08206]
[1776353842008,35.69,74690.09,0.0,0.77738,0.00013,19.08833]
[1776353843004,35.69,74705.97,0.0,0.77944,0.00013,18.9912]
[1776353844025,35.7,74710.66,0.0,0.77997,0.00013,18.96618]
[1776353845015,35.71,74723.96,0.0,0.78163,0.00013,18.88719]
[1776353846037,35.71,74783.22,0.0,0.78919,0.00013,18.51913]
[1776353847058,35.72,74781.9,0.0,0.78894,0.00013,18.5313]
[1776353848039,35.73,74794.77,0.0,0.79055,0.00013,18.45137]
[1776353849058,35.73,74819.58,0.0,0.79365,0.00012,18.29575]
[1776353850062,35.73,74825.74,0.0,0.79442,0.00012,18.25695]
[1776353851096,35.73,74855.78,0.0,0.79816,0.00012,18.06316]
[1776353852096,35.73,74854.12,0.0,0.79794,0.00012,18.0743]
[1776353853114,35.73,74863.57,0.0,0.79909,0.00012,18.01487]
[1776353854122,35.73,74879.3,0.0,0.801,0.00012,17.91537]
[1776353855140,35.73,74880.79,0.0,0.80117,0.00012,17.90658]
[1776353857151,35.75,74885.41,0.0,0.80163,0.00012,17.88263]
[1776353858166,35.75,74859.4,0.0,0.79845,0.00012,18.04836]
[1776353860175,35.75,74874.04,0.0,0.80023,0.00012,17.9561]
[1776353861176,35.75,74850.34,0.0,0.79732,0.00012,18.10635]
[1776353862184,35.75,74815.37,0.0,0.79298,0.00012,18.32743]
[1776353863196,35.75,74832.1,0.0,0.79506,0.00012,18.22245]
[1776353864206,35.76,74867.39,0.0,0.79939,0.00012,17.99955]
[1776353865221,35.77,74886.77,0.0,0.80167,0.00012,17.88108]
[1776353866236,35.8,74894.69,0.0,0.80242,0.00012,17.84195]
[1776353867227,35.81,74885.64,0.0,0.80127,0.00012,17.90233]
[1776353868236,35.82,74878.53,0.0,0.80031,0.00012,17.95248]
[1776353869241,35.84,74884.06,0.0,0.80089,0.00012,17.9228]
[1776353872269,35.89,74896.24,0.0,0.80204,0.00012,17.86312]
[1776353874286,35.92,74884.97,0.0,0.80047,0.00012,17.94548]
[1776353876300,35.96,74890.37,0.0,0.8009,0.00012,17.92348]
[1776353881356,36.03,74895.05,0.0,0.80102,0.00012,17.91833]
[1776353882384,36.07,74898.37,0.0,0.80118,0.00012,17.9103]
[1776353883368,36.08,74890.87,0.0,0.80019,0.00012,17.96222]
[1776353884375,36.09,74880.75,0.0,0.79889,0.00012,18.02959]
[1776353886412,36.13,74868.35,0.0,0.79715,0.00012,18.12019]
[1776353887409,36.13,74887.62,0.0,0.79948,0.00012,17.99989]
[1776353888419,36.13,74881.42,0.0,0.79872,0.00012,18.03906]
[1776353889423,36.13,74857.0,0.0,0.79574,0.00012,18.19231]
[1776353890434,36.14,74845.34,0.0,0.79426,0.00012,18.2675]
[1776353891518,36.14,74840.04,0.0,0.79361,0.00012,18.30048]
[1776353892448,36.16,74870.14,0.0,0.7972,0.00012,18.11777]
[1776353894025,36.16,74838.57,0.0,0.79332,0.00012,18.31555]
[1776353895470,36.16,74822.13,0.0,0.79128,0.00012,18.41775]
[1776353897496,36.16,74803.41,0.0,0.78895,0.00012,18.534]
[1776353898514,36.16,74780.33,0.0,0.78606,0.00013,18.67618]
[1776353899516,36.16,74771.19,0.0,0.7849,0.00013,18.73244]
[1776353900519,36.16,74738.92,0.0,0.78081,0.00013,18.92945]
[1776353901535,36.16,74732.34,0.0,0.77997,0.00013,18.96947]
[1776353902540,36.16,74722.49,0.0,0.7787,0.00013,19.02915]
[1776353904097,36.17,74710.33,0.0,0.77713,0.00013,19.10313]
[1776353908586,36.19,74723.22,0.0,0.77863,0.00013,19.03309]
[1776353909592,36.19,74709.93,0.0,0.77692,0.00013,19.11353]
[1776353911606,36.19,74716.52,0.0,0.77778,0.00013,19.07054]
[1776353914169,36.2,74723.61,0.0,0.77867,0.00013,19.02858]
[1776353915646,36.21,74749.25,0.0,0.78184,0.00013,18.87801]
[1776353916655,36.21,74760.4,0.0,0.78325,0.00013,18.81033]
[1776353917657,36.22,74776.91,0.0,0.78533,0.00013,18.7097]
[1776353920683,36.22,74783.72,0.0,0.78617,0.00013,18.66873]
[1776353924255,36.27,74781.89,0.0,0.78564,0.00013,18.69527]
[1776353925717,36.28,74765.99,0.0,0.78355,0.00013,18.79697]
[1776353926726,36.29,74762.69,0.0,0.78309,0.00013,18.81928]
[1776353931761,36.33,74760.49,0.0,0.78258,0.00013,18.84388]
[1776353934324,36.34,74754.35,0.0,0.78174,0.00013,18.8846]
[1776353935790,36.34,74747.99,0.0,0.78093,0.00013,18.92336]
[1776353937807,36.34,74742.73,0.0,0.78025,0.00013,18.95556]
[1776353940829,36.34,74749.5,0.0,0.7811,0.00013,18.91516]
[1776353941833,36.34,74753.34,0.0,0.78158,0.00013,18.89211]
[1776353944407,36.34,74739.64,0.0,0.77983,0.00013,18.97555]
[1776353945859,36.35,74736.98,0.0,0.77949,0.00013,18.99184]
[1776353946873,36.35,74729.9,0.0,0.77858,0.00013,19.03473]
[1776353947876,36.35,74744.37,0.0,0.78042,0.00013,18.94754]
[1776353948884,36.35,74745.19,0.0,0.78052,0.00013,18.94276]
[1776353954487,36.35,74699.55,0.0,0.77465,0.00013,19.21828]
[1776353955939,36.35,74694.14,0.0,0.77395,0.00013,19.25063]
[1776353957955,36.35,74692.06,0.0,0.77368,0.00013,19.26309]
[1776353958960,36.35,74697.16,0.0,0.77434,0.00013,19.2328]
[1776353960983,36.35,74702.57,0.0,0.77503,0.00013,19.20083]
[1776353961983,36.35,74722.23,0.0,0.77755,0.00013,19.08314]
[1776353962989,36.35,74716.94,0.0,0.77687,0.00013,19.115]
[1776353965003,36.36,74714.03,0.0,0.7765,0.00013,19.13265]
[1776353967018,36.36,74685.3,0.0,0.77278,0.00013,19.30454]
[1776353968035,36.36,74683.71,0.0,0.77258,0.00013,19.31395]
[1776353970044,36.36,74691.28,0.0,0.77356,0.00013,19.26891]
[1776353975082,36.36,74687.21,0.0,0.77305,0.00013,19.28988]
[1776353978103,36.36,74697.46,0.0,0.77437,0.00013,19.22909]
[1776353979117,36.36,74703.49,0.0,0.77514,0.00013,19.19326]
[1776353982131,36.36,74713.18,0.0,0.77638,0.00013,19.1356]
[1776353986160,36.36,74706.77,0.0,0.77554,0.00013,19.1745]
[1776353990188,36.36,74701.3,0.0,0.77483,0.00013,19.2077]
[1776353992202,36.37,74690.95,0.0,0.77349,0.00013,19.26973]
[1776353993208,36.37,74684.1,0.0,0.7726,0.00013,19.31063]
[1776353998245,36.37,74690.89,0.0,0.77346,0.00013,19.27079]
[1776354002272,36.37,74682.88,0.0,0.77242,0.00013,19.31851]
[1776354006313,36.37,74662.8,0.0,0.76981,0.00013,19.43746]
[1776354007317,36.37,74647.5,0.0,0.76781,0.00013,19.52774]
[1776354008348,36.37,74643.07,0.0,0.76722,0.00013,19.55388]
[1776354009364,36.37,74634.35,0.0,0.76607,0.00013,19.60509]
[1776354010390,36.37,74628.09,0.0,0.76525,0.00013,19.64174]
[1776354013399,36.37,74622.92,0.0,0.76456,0.00013,19.67209]
[1776354015403,36.37,74612.49,0.0,0.76317,0.00013,19.73303]
[1776354016410,36.37,74610.04,0.0,0.76285,0.00013,19.74727]
[1776354021449,36.37,74606.26,0.0,0.76235,0.00013,19.76922]
[1776354022458,36.37,74595.85,0.0,0.76096,0.00013,19.82952]
[1776354023470,36.37,74587.61,0.0,0.75986,0.00013,19.87719]
[1776354024473,36.37,74574.88,0.0,0.75815,0.00013,19.95046]
[1776354025480,36.37,74568.56,0.0,0.7573,0.00013,19.98672]
[1776354028502,36.37,74577.67,0.0,0.75853,0.00013,19.93424]
[1776354029506,36.37,74585.57,0.0,0.75959,0.00013,19.8886]
[1776354030513,36.37,74582.78,0.0,0.75922,0.00013,19.90471]
[1776354033535,36.37,74577.12,0.0,0.75849,0.00013,19.93351]
[1776354035549,36.37,74571.77,0.0,0.75777,0.00013,19.96413]
[1776354040603,36.37,74580.16,0.0,0.7589,0.00013,19.91572]
[1776354041601,36.37,74594.14,0.0,0.76078,0.00013,19.83471]
[1776354042608,36.37,74599.64,0.0,0.76151,0.00013,19.80288]
[1776354047643,36.37,74599.65,0.0,0.76153,0.00013,19.80232]
[1776354051671,36.36,74606.4,0.0,0.76243,0.00013,19.76281]
[1776354055245,36.36,74600.09,0.0,0.7616,0.00013,19.79915]
[1776354059727,36.36,74594.07,0.0,0.7608,0.00013,19.83365]
[1776354065318,36.36,74598.97,0.0,0.76147,0.00013,19.80465]
[1776354066777,36.36,74610.21,0.0,0.76297,0.00013,19.73934]
[1776354067784,36.36,74615.22,0.0,0.76363,0.00013,19.7102]
[1776354069798,36.36,74629.87,0.0,0.76557,0.00013,19.62477]
[1776354070805,36.36,74632.63,0.0,0.76593,0.00013,19.60854]
[1776354071817,36.36,74622.16,0.0,0.76455,0.00013,19.6698]
[1776354072818,36.36,74619.02,0.0,0.76414,0.00013,19.68805]
[1776354075387,36.36,74625.19,0.0,0.76495,0.00013,19.652]
[1776354080874,36.36,74629.05,0.0,0.76547,0.00013,19.62915]
[1776354085459,36.36,74612.7,0.0,0.76331,0.00013,19.72424]
[1776354086919,36.36,74609.75,0.0,0.76292,0.00013,19.74132]
[1776354089941,36.36,74604.58,0.0,0.76224,0.00013,19.77104]
[1776354091955,36.35,74598.88,0.0,0.76151,0.00013,19.80013]
[1776354093970,36.35,74595.32,0.0,0.76104,0.00013,19.82062]
[1776354095535,36.35,74572.93,0.0,0.75804,0.00013,19.94974]
[1776354096991,36.35,74571.55,0.0,0.75785,0.00013,19.9578]
[1776354099010,36.35,74564.19,0.0,0.75686,0.00013,19.99998]
[1776354100024,36.36,74547.85,0.0,0.75465,0.00014,20.0934]
[1776354101032,36.35,74535.12,0.0,0.75293,0.00014,20.16564]
[1776354102032,36.35,74532.77,0.0,0.75261,0.00014,20.17888]
[1776354105615,36.35,74548.11,0.0,0.7547,0.00014,20.09149]
[1776354107067,36.35,74548.44,0.0,0.75474,0.00014,20.08955]
[1776354112102,36.35,74547.96,0.0,0.75468,0.00014,20.0924]
[1776354118144,36.35,74549.98,0.0,0.75495,0.00014,20.08107]
[1776354121173,36.35,74542.96,0.0,0.75399,0.00014,20.12109]
[1776354123181,36.35,74550.17,0.0,0.75497,0.00014,20.07992]
[1776354124186,36.35,74555.47,0.0,0.75569,0.00014,20.04952]
[1776354128214,36.35,74560.27,0.0,0.75635,0.00013,20.0216]
[1776354130228,36.35,74571.43,0.0,0.75786,0.00013,19.95745]
[1776354131247,36.35,74585.83,0.0,0.7598,0.00013,19.87441]
[1776354132249,36.35,74586.61,0.0,0.7599,0.00013,19.86987]
[1776354133254,36.35,74576.83,0.0,0.75859,0.00013,19.92626]
[1776354134259,36.35,74573.21,0.0,0.7581,0.00013,19.94704]
[1776354139294,36.35,74576.71,0.0,0.75858,0.00013,19.9266]
[1776354144337,36.35,74569.65,0.0,0.75764,0.00013,19.96679]
[1776354147358,36.35,74556.37,0.0,0.75586,0.00014,20.04253]
[1776354148370,36.35,74558.12,0.0,0.75609,0.00014,20.03246]
[1776354149384,36.35,74531.91,0.0,0.75254,0.00014,20.18163]
[1776354150387,36.35,74515.43,0.0,0.75029,0.00014,20.2746]
[1776354151394,36.34,74503.51,0.0,0.74869,0.00014,20.33758]
[1776354152403,36.34,74518.43,0.0,0.75074,0.00014,20.25335]
[1776354153411,36.34,74536.34,0.0,0.7532,0.00014,20.15157]
[1776354155426,36.34,74554.81,0.0,0.75571,0.00014,20.04598]
[1776354158444,36.34,74541.92,0.0,0.75397,0.00014,20.11935]
[1776354159452,36.34,74536.17,0.0,0.75319,0.00014,20.15194]
[1776354160458,36.34,74528.54,0.0,0.75215,0.00014,20.19514]
[1776354163480,36.34,74523.27,0.0,0.75143,0.00014,20.22479]
[1776354168518,36.34,74527.96,0.0,0.75209,0.00014,20.19771]
[1776354172546,36.33,74533.44,0.0,0.75284,0.00014,20.16642]
[1776354177579,36.33,74534.46,0.0,0.75298,0.00014,20.16036]
[1776354181607,36.33,74543.42,0.0,0.75421,0.00014,20.10919]
[1776354182614,36.33,74550.57,0.0,0.75518,0.00014,20.06832]
[1776354185635,36.33,74562.25,0.0,0.75676,0.00013,20.00138]
[1776354186642,36.33,74562.98,0.0,0.75686,0.00013,19.99711]
[1776354190670,36.33,74577.48,0.0,0.75882,0.00013,19.91366]
[1776354191677,36.33,74571.66,0.0,0.75803,0.00013,19.94726]
[1776354192685,36.33,74564.17,0.0,0.75702,0.00013,19.99032]
[1776354197740,36.33,74548.72,0.0,0.75493,0.00014,20.07868]
[1776354198739,36.33,74547.4,0.0,0.75475,0.00014,20.0862]
[1776354203771,36.33,74553.47,0.0,0.75558,0.00014,20.05131]
[1776354206792,36.33,74562.08,0.0,0.75675,0.00013,20.00187]
[1776354210819,36.33,74567.84,0.0,0.75753,0.00013,19.96883]
[1776354212835,36.33,74573.24,0.0,0.75828,0.00013,19.93392]
[1776354216461,36.33,74590.26,0.0,0.76057,0.00013,19.83564]
[1776354216863,36.33,74590.26,0.0,0.76057,0.00013,19.83559]
[1776354220891,36.33,74583.18,0.0,0.75962,0.00013,19.8763]
[1776354224922,36.33,74573.95,0.0,0.75839,0.00013,19.92927]
[1776354229955,36.33,74577.71,0.0,0.7589,0.00013,19.90736]
[1776354232975,36.33,74583.07,0.0,0.75962,0.00013,19.87626]
[1776354236601,36.32,74592.25,0.0,0.76086,0.00013,19.82297]
[1776354239018,36.32,74584.27,0.0,0.75979,0.00013,19.86898]
[1776354242044,36.32,74593.87,0.0,0.76108,0.00013,19.81337]
[1776354243050,36.32,74602.71,0.0,0.76226,0.00013,19.76191]
[1776354244061,36.32,74611.23,0.0,0.7634,0.00013,19.71229]
[1776354246673,36.32,74618.23,0.0,0.76433,0.00013,19.67142]
[1776354249090,36.32,74627.18,0.0,0.76552,0.00013,19.61892]
[1776354251104,36.32,74619.67,0.0,0.76452,0.00013,19.66281]
[1776354252111,36.32,74614.41,0.0,0.76383,0.00013,19.69349]
[1776354254126,36.32,74607.69,0.0,0.76293,0.00013,19.73273]
[1776354258156,36.32,74618.1,0.0,0.76431,0.00013,19.67195]
[1776354260166,36.32,74623.7,0.0,0.76506,0.00013,19.63909]
[1776354261175,36.32,74616.72,0.0,0.76413,0.00013,19.67993]
[1776354262182,36.32,74614.7,0.0,0.76387,0.00013,19.69172]
[1776354264198,36.32,74605.73,0.0,0.76267,0.00013,19.74405]
[1776354266820,36.32,74590.47,0.0,0.76063,0.00013,19.83267]
[1776354272252,36.32,74592.82,0.0,0.76098,0.00013,19.8151]
[1776354276891,36.32,74597.95,0.0,0.76166,0.00013,19.7853]
[1776354281315,36.32,74592.9,0.0,0.76099,0.00013,19.81461]
[1776354286351,36.32,74591.84,0.0,0.76085,0.00013,19.82063]
[1776354288386,36.32,74598.59,0.0,0.76175,0.00013,19.78145]
[1776354290388,36.32,74589.56,0.0,0.76054,0.00013,19.83388]
[1776354291395,36.32,74588.29,0.0,0.76037,0.00013,19.84126]
[1776354296430,36.32,74588.89,0.0,0.76045,0.00013,19.83784]
[1776354301465,36.32,74583.48,0.0,0.75973,0.00013,19.86904]
[1776354305493,36.32,74589.77,0.0,0.76057,0.00013,19.8326]
[1776354310529,36.32,74591.43,0.0,0.7608,0.00013,19.82281]
[1776354315565,36.32,74589.06,0.0,0.76049,0.00013,19.83618]
[1776354316572,36.32,74583.99,0.0,0.75981,0.00013,19.86543]
[1776354317578,36.32,74591.37,0.0,0.7608,0.00013,19.82273]
[1776354318586,36.32,74591.8,0.0,0.76086,0.00013,19.82027]
[1776354323622,36.32,74590.91,0.0,0.76074,0.00013,19.82555]
[1776354325637,36.32,74612.05,0.0,0.76356,0.00013,19.70259]
[1776354326644,36.32,74617.88,0.0,0.76433,0.00013,19.66845]
[1776354327650,36.32,74624.75,0.0,0.76525,0.00013,19.62819]
[1776354329668,36.32,74624.56,0.0,0.76522,0.00013,19.62922]
[1776354331680,36.32,74632.27,0.0,0.76627,0.00013,19.58011]
[1776354332688,36.32,74633.62,0.0,0.76645,0.00013,19.57209]
[1776354333696,36.32,74639.59,0.0,0.76724,0.00013,19.53705]
[1776354334702,36.32,74643.55,0.0,0.76776,0.00013,19.51372]
[1776354336717,36.32,74648.87,0.0,0.76846,0.00013,19.48228]
[1776354341755,36.32,74649.87,0.0,0.76859,0.00013,19.47639]
[1776354346791,36.32,74645.16,0.0,0.76797,0.00013,19.50427]
[1776354351825,36.32,74652.13,0.0,0.76888,0.00013,19.46331]
[1776354354847,36.32,74657.36,0.0,0.76957,0.00013,19.43255]
[1776354356861,36.32,74665.77,0.0,0.77066,0.00013,19.38291]
[1776354357869,36.32,74677.51,0.0,0.77219,0.00013,19.31325]
[1776354358875,36.32,74680.79,0.0,0.77262,0.00013,19.29373]
[1776354360890,36.32,74687.62,0.0,0.7735,0.00013,19.25311]
[1776354361898,36.32,74688.91,0.0,0.77367,0.00013,19.24539]
[1776354362906,36.32,74694.75,0.0,0.77443,0.00013,19.21052]
[1776354364919,36.32,74703.65,0.0,0.77557,0.00013,19.15735]
[1776354365926,36.32,74699.92,0.0,0.77509,0.00013,19.17977]
[1776354368949,36.32,74693.67,0.0,0.77428,0.00013,19.21735]
[1776354372976,36.32,74699.07,0.0,0.77497,0.00013,19.18548]
[1776354373983,36.32,74705.59,0.0,0.77581,0.00013,19.14653]
[1776354375997,36.32,74714.43,0.0,0.77694,0.00013,19.09367]
[1776354377003,36.32,74724.24,0.0,0.7782,0.00013,19.03473]
[1776354378012,36.32,74721.03,0.0,0.77778,0.00013,19.05415]
[1776354381034,36.32,74711.3,0.0,0.77653,0.00013,19.11311]
[1776354382044,36.33,74682.67,0.0,0.77282,0.00013,19.28436]
[1776354383050,36.33,74681.27,0.0,0.77264,0.00013,19.29265]
[1776354387707,36.33,74662.96,0.0,0.77026,0.00013,19.40136]
[1776354389109,36.33,74666.81,0.0,0.77076,0.00013,19.37875]
[1776354392127,36.33,74661.32,0.0,0.77006,0.00013,19.40765]
[1776354396156,36.33,74666.74,0.0,0.77076,0.00013,19.37598]
[1776354397778,36.33,74659.33,0.0,0.76979,0.00013,19.42006]
[1776354402207,36.33,74652.89,0.0,0.76894,0.00013,19.45834]
[1776354407849,36.33,74647.31,0.0,0.76821,0.00013,19.49131]
[1776354410264,36.33,74641.21,0.0,0.7674,0.00013,19.52721]
[1776354411271,36.33,74629.09,0.0,0.76581,0.00013,19.59833]
[1776354412283,36.33,74626.04,0.0,0.76541,0.00013,19.61609]
[1776354414292,36.33,74616.0,0.0,0.76408,0.00013,19.6747]
[1776354415300,36.33,74624.27,0.0,0.76517,0.00013,19.6264]
[1776354416308,36.33,74633.38,0.0,0.76638,0.00013,19.57299]
[1776354417919,36.33,74632.5,0.0,0.76626,0.00013,19.57803]
[1776354421342,36.33,74628.51,0.0,0.76574,0.00013,19.60142]
[1776354426378,36.33,74629.47,0.0,0.76586,0.00013,19.59579]
[1776354429399,36.33,74623.87,0.0,0.76512,0.00013,19.6286]
[1776354434434,36.33,74619.95,0.0,0.76461,0.00013,19.65142]
[1776354439470,36.33,74615.31,0.0,0.76399,0.00013,19.67864]
[1776354440476,36.33,74624.18,0.0,0.76516,0.00013,19.62685]
[1776354441483,36.33,74625.59,0.0,0.76535,0.00013,19.61862]
[1776354445524,36.33,74615.91,0.0,0.76406,0.00013,19.67525]
[1776354446527,36.33,74603.21,0.0,0.76238,0.00013,19.74922]
[1776354448129,36.33,74601.65,0.0,0.76217,0.00013,19.75825]
[1776354450557,36.33,74591.77,0.0,0.76085,0.00013,19.81547]
[1776354451563,36.33,74588.55,0.0,0.76045,0.00013,19.83021]
[1776354454584,36.33,74593.8,0.0,0.76115,0.00013,19.79981]
[1776354458613,36.33,74588.2,0.0,0.7604,0.00013,19.83233]
[1776354460626,36.33,74581.56,0.0,0.75951,0.00013,19.87062]
[1776354464658,36.33,74601.58,0.0,0.76219,0.00013,19.75446]
[1776354465665,36.33,74607.65,0.0,0.763,0.00013,19.71908]
[1776354467678,36.33,74621.57,0.0,0.76485,0.00013,19.6378]
[1776354469692,36.33,74631.09,0.0,0.76611,0.00013,19.58205]
[1776354471708,36.33,74641.92,0.0,0.76754,0.00013,19.51832]
[1776354476743,36.33,74643.99,0.0,0.76782,0.00013,19.50586]
[1776354478758,36.33,74661.58,0.0,0.77013,0.00013,19.40189]
[1776354479765,36.33,74666.53,0.0,0.77078,0.00013,19.37263]
[1776354481779,36.33,74671.25,0.0,0.77139,0.00013,19.34461]
[1776354483795,36.33,74677.02,0.0,0.77215,0.00013,19.31028]
[1776354486815,36.32,74680.59,0.0,0.77261,0.00013,19.28894]
[1776354489837,36.32,74686.98,0.0,0.77344,0.00013,19.25095]
[1776354494879,36.33,74677.28,0.0,0.77217,0.00013,19.3092]
[1776354496886,36.33,74659.09,0.0,0.76979,0.00013,19.41735]
[1776354497892,36.33,74654.02,0.0,0.76913,0.00013,19.44738]
[1776354502929,36.33,74649.39,0.0,0.76851,0.00013,19.47499]
[1776354506955,36.33,74645.13,0.0,0.76794,0.00013,19.50045]
[1776354511991,36.33,74642.37,0.0,0.7676,0.00013,19.51318]
[1776354515013,36.33,74635.53,0.0,0.7667,0.00013,19.55351]
[1776354519041,36.33,74625.78,0.0,0.76541,0.00013,19.61063]
[1776354520047,36.33,74620.91,0.0,0.76477,0.00013,19.63905]
[1776354523068,36.33,74615.9,0.0,0.76411,0.00013,19.66822]
[1776354526089,36.33,74610.03,0.0,0.76333,0.00013,19.70237]
[1776354531125,36.33,74610.51,0.0,0.76339,0.00013,19.69953]
[1776354533139,36.33,74615.74,0.0,0.76408,0.00013,19.66918]
[1776354538177,36.33,74613.74,0.0,0.76381,0.00013,19.6814]
[1776354543210,36.34,74607.68,0.0,0.76299,0.00013,19.71724]
[1776354544217,36.34,74602.45,0.0,0.76229,0.00013,19.74772]
[1776354547238,36.34,74602.07,0.0,0.76224,0.00013,19.75003]
[1776354548245,36.34,74596.65,0.0,0.76151,0.00013,19.78152]
[1776354550262,36.34,74595.21,0.0,0.76132,0.00013,19.78987]
[1776354552273,36.34,74601.6,0.0,0.76218,0.00013,19.75278]
[1776354557308,36.34,74602.04,0.0,0.76223,0.00013,19.75034]
[1776354562345,36.34,74602.49,0.0,0.76229,0.00013,19.74776]
[1776354567385,36.34,74596.82,0.0,0.76154,0.00013,19.78055]
[1776354569001,36.34,74577.1,0.0,0.7589,0.00013,19.8945]
[1776354571420,36.34,74568.6,0.0,0.75778,0.00013,19.9396]
[1776354572436,36.34,74562.32,0.0,0.75693,0.00013,19.97559]
[1776354574480,36.34,74555.86,0.0,0.75606,0.00014,20.01248]
[1776354575495,36.34,74547.55,0.0,0.75494,0.00014,20.05994]
[1776354576461,36.34,74533.65,0.0,0.75305,0.00014,20.13898]
[1776354577465,36.34,74529.56,0.0,0.75249,0.00014,20.1621]
[1776354579122,36.34,74515.54,0.0,0.75058,0.00014,20.24131]
[1776354579483,36.34,74515.54,0.0,0.75058,0.00014,20.24129]
[1776354580489,36.34,74492.06,0.0,0.74735,0.00014,20.37309]
[1776354581494,36.34,74489.51,0.0,0.747,0.00014,20.38731]
[1776354583508,36.33,74509.87,0.0,0.7498,0.00014,20.27309]
[1776354584520,36.33,74510.97,0.0,0.74996,0.00014,20.26677]
[1776354589193,36.33,74514.76,0.0,0.75049,0.00014,20.24498]
[1776354594592,36.33,74515.04,0.0,0.75053,0.00014,20.24301]
[1776354599629,36.33,74513.67,0.0,0.75035,0.00014,20.25049]
[1776354602648,36.33,74521.89,0.0,0.75149,0.00014,20.20372]
[1776354607688,36.33,74537.77,0.0,0.75367,0.00014,20.11309]
[1776354608692,36.33,74546.75,0.0,0.75489,0.00014,20.06186]
[1776354609699,36.33,74549.52,0.0,0.75527,0.00014,20.046]
[1776354614734,36.32,74547.49,0.0,0.75499,0.00014,20.05745]
[1776354619769,36.32,74549.55,0.0,0.75528,0.00014,20.04548]
[1776354624804,36.32,74550.5,0.0,0.75542,0.00014,20.03954]
[1776354629841,36.32,74551.5,0.0,0.75557,0.00014,20.03328]
[1776354630859,36.32,74556.55,0.0,0.75625,0.00014,20.00429]
[1776354631863,36.32,74567.52,0.0,0.75776,0.00013,19.93741]
[1776354632862,36.32,74580.43,0.0,0.7595,0.00013,19.86303]
[1776354637902,36.32,74583.48,0.0,0.75991,0.00013,19.84536]
[1776354641933,36.32,74576.35,0.0,0.75896,0.00013,19.88617]
[1776354642939,36.32,74560.25,0.0,0.75679,0.00014,19.97873]
[1776354643942,36.32,74550.93,0.0,0.75553,0.00014,20.03199]
[1776354645959,36.32,74558.94,0.0,0.75662,0.00014,19.98595]
[1776354648981,36.31,74566.19,0.0,0.75761,0.00013,19.94411]
[1776354649985,36.31,74576.3,0.0,0.75897,0.00013,19.88586]
[1776354652005,36.31,74581.37,0.0,0.75965,0.00013,19.85654]
[1776354653008,36.31,74587.86,0.0,0.76052,0.00013,19.81904]
[1776354655022,36.31,74606.54,0.0,0.76302,0.00013,19.71047]
[1776354656028,36.31,74611.63,0.0,0.7637,0.00013,19.68077]
[1776354659049,36.31,74618.35,0.0,0.76459,0.00013,19.64147]
[1776354660056,36.31,74625.15,0.0,0.76549,0.00013,19.60172]
[1776354662074,36.31,74630.63,0.0,0.76621,0.00013,19.56962]
[1776354665090,36.31,74638.42,0.0,0.76724,0.00013,19.52399]
[1776354668113,36.31,74632.75,0.0,0.76649,0.00013,19.55734]
[1776354672140,36.31,74625.71,0.0,0.76556,0.00013,19.5985]
[1776354676170,36.31,74632.44,0.0,0.76646,0.00013,19.55887]
[1776354681214,36.31,74629.87,0.0,0.76612,0.00013,19.57385]
[1776354686240,36.31,74623.4,0.0,0.76527,0.00013,19.61157]
[1776354690269,36.31,74634.02,0.0,0.76668,0.00013,19.54906]
[1776354691275,36.31,74638.93,0.0,0.76735,0.00013,19.51639]
[1776354692292,36.31,74648.48,0.0,0.76861,0.00013,19.46021]
[1776354693298,36.31,74654.95,0.0,0.76945,0.00013,19.42204]
[1776354697332,36.31,74649.85,0.0,0.76878,0.00013,19.45243]
[1776354702364,36.31,74649.73,0.0,0.76876,0.00013,19.45352]
[1776354704376,36.31,74658.36,0.0,0.76988,0.00013,19.40263]
[1776354705385,36.32,74659.1,0.0,0.76998,0.00013,19.39836]
[1776354706391,36.32,74664.17,0.0,0.77064,0.00013,19.36841]
[1776354707398,36.32,74670.87,0.0,0.77152,0.00013,19.32866]
[1776354709414,36.32,74674.98,0.0,0.77205,0.00013,19.30434]
[1776354712432,36.32,74681.25,0.0,0.77286,0.00013,19.26727]
[1776354713442,36.32,74686.77,0.0,0.77358,0.00013,19.23438]
[1776354716463,36.32,74686.63,0.0,0.77355,0.00013,19.23549]
[1776354721504,36.32,74683.67,0.0,0.77315,0.00013,19.2539]
[1776354725526,36.32,74689.57,0.0,0.77391,0.00013,19.21905]
[1776354727540,36.32,74691.98,0.0,0.77422,0.00013,19.20499]
[1776354732575,36.33,74700.94,0.0,0.77535,0.00013,19.15251]
[1776354735599,36.33,74718.35,0.0,0.77757,0.00013,19.04904]
[1776354740288,36.33,74728.66,0.0,0.77888,0.00013,18.98773]
[1776354740632,36.33,74728.66,0.0,0.77887,0.00013,18.98819]
[1776354742644,36.33,74723.09,0.0,0.77815,0.00013,19.02199]
[1776354743653,36.34,74719.68,0.0,0.77771,0.00013,19.0427]
[1776354748686,36.34,74718.49,0.0,0.77754,0.00013,19.0507]
[1776354753722,36.34,74724.52,0.0,0.77832,0.00013,19.01144]
[1776354756743,36.34,74718.74,0.0,0.77756,0.00013,19.047]
[1776354757750,36.34,74711.41,0.0,0.77662,0.00013,19.091]
[1776354758758,36.34,74709.96,0.0,0.77643,0.00013,19.09991]
[1776354760431,36.35,74696.48,0.0,0.77469,0.00013,19.18077]
[1776354761788,36.35,74695.01,0.0,0.7745,0.00013,19.18966]
[1776354766831,36.35,74693.53,0.0,0.77428,0.00013,19.19957]
[1776354770501,36.35,74702.43,0.0,0.77542,0.00013,19.14722]
[1776354772872,36.35,74707.63,0.0,0.77608,0.00013,19.11639]
[1776354776900,36.35,74716.47,0.0,0.77721,0.00013,19.06393]
[1776354779922,36.36,74710.92,0.0,0.77649,0.00013,19.0976]
[1776354781946,36.36,74705.31,0.0,0.77576,0.00013,19.13138]
[1776354782947,36.36,74698.97,0.0,0.77494,0.00013,19.16934]
[1776354783952,36.36,74695.12,0.0,0.77444,0.00013,19.19253]
[1776354784961,36.36,74688.96,0.0,0.77364,0.00013,19.22944]
[1776354785966,36.36,74680.91,0.0,0.77259,0.00013,19.27748]
[1776354786975,36.36,74677.97,0.0,0.77221,0.00013,19.29503]
[1776354788989,36.36,74669.43,0.0,0.77109,0.00013,19.34598]
[1776354789993,36.36,74681.32,0.0,0.77264,0.00013,19.27545]
[1776354791000,36.36,74682.39,0.0,0.77277,0.00013,19.26917]
[1776354796042,36.36,74682.95,0.0,0.77284,0.00013,19.26621]
[1776354798055,36.36,74674.52,0.0,0.77174,0.00013,19.31642]
[1776354799062,36.36,74673.76,0.0,0.77164,0.00013,19.32113]
[1776354804098,36.36,74671.87,0.0,0.77138,0.00013,19.33285]
[1776354806115,36.37,74663.31,0.0,0.77026,0.00013,19.38372]
[1776354811149,36.37,74662.15,0.0,0.77013,0.00013,19.38692]
[1776354812154,36.37,74656.06,0.0,0.76933,0.00013,19.42311]
[1776354815176,36.37,74662.17,0.0,0.77012,0.00013,19.38733]
[1776354819204,36.37,74654.7,0.0,0.76914,0.00013,19.43189]
[1776354824238,36.37,74655.28,0.0,0.76921,0.00013,19.42875]
[1776354829274,36.37,74655.14,0.0,0.76918,0.00013,19.42986]
[1776354831288,36.37,74660.96,0.0,0.76994,0.00013,19.39564]
[1776354835316,36.37,74655.81,0.0,0.76926,0.00013,19.42626]
[1776354838336,36.37,74650.01,0.0,0.7685,0.00013,19.46049]
[1776354841358,36.37,74639.26,0.0,0.76709,0.00013,19.52354]
[1776354842366,36.37,74632.49,0.0,0.7662,0.00013,19.56319]
[1776354846394,36.37,74651.42,0.0,0.76869,0.00013,19.45187]
[1776354849414,36.37,74659.69,0.0,0.76978,0.00013,19.40307]
[1776354850421,36.37,74672.51,0.0,0.77145,0.00013,19.32726]
[1776354852435,36.37,74682.71,0.0,0.77277,0.00013,19.26682]
[1776354854451,36.37,74689.29,0.0,0.77362,0.00013,19.2278]
[1776354857471,36.37,74673.88,0.0,0.77161,0.00013,19.3197]
[1776354860493,36.37,74665.63,0.0,0.77054,0.00013,19.36876]
[1776354865542,36.38,74668.26,0.0,0.77087,0.00013,19.3537]
[1776354867547,36.38,74662.84,0.0,0.77016,0.00013,19.38598]
[1776354871570,36.38,74656.5,0.0,0.76935,0.00013,19.41985]
[1776354872577,36.38,74650.93,0.0,0.76862,0.00013,19.45272]
[1776354876605,36.38,74656.17,0.0,0.76931,0.00013,19.42171]
[1776354879626,36.38,74663.68,0.0,0.77029,0.00013,19.37733]
[1776354883654,36.38,74669.04,0.0,0.77099,0.00013,19.34576]
[1776354888689,36.38,74675.25,0.0,0.77179,0.00013,19.30914]
[1776354893729,36.38,74672.65,0.0,0.77145,0.00013,19.32449]
[1776354898764,36.38,74668.35,0.0,0.77089,0.00013,19.35012]
[1776354901434,36.38,74670.87,0.0,0.77122,0.00013,19.33518]
[1776354902793,36.38,74679.32,0.0,0.77232,0.00013,19.28492]
[1776354903799,36.38,74683.29,0.0,0.77284,0.00013,19.26124]
[1776354906820,36.38,74691.09,0.0,0.77385,0.00013,19.21462]
[1776354907828,36.38,74692.04,0.0,0.77398,0.00013,19.20895]
[1776354908834,36.38,74698.15,0.0,0.77477,0.00013,19.17251]
[1776354909840,36.38,74691.94,0.0,0.77396,0.00013,19.20958]
[1776354911503,36.38,74683.9,0.0,0.77292,0.00013,19.25739]
[1776354916890,36.38,74672.41,0.0,0.77143,0.00013,19.32541]
[1776354917896,36.38,74666.55,0.0,0.77067,0.00013,19.3601]
[1776354922932,36.38,74671.37,0.0,0.7713,0.00013,19.3313]
[1776354926962,36.38,74677.95,0.0,0.77216,0.00013,19.29222]
[1776354932000,36.38,74676.28,0.0,0.77197,0.00013,19.2984]
[1776354936030,36.38,74685.35,0.0,0.77315,0.00013,19.24452]
[1776354938043,36.38,74693.85,0.0,0.77425,0.00013,19.19388]
[1776354943077,36.38,74688.9,0.0,0.77361,0.00013,19.22321]
[1776354948113,36.37,74692.68,0.0,0.77411,0.00013,19.20013]
[1776354951134,36.37,74695.9,0.0,0.77453,0.00013,19.18072]
[1776354956171,36.37,74698.5,0.0,0.77488,0.00013,19.16492]
[1776354957177,36.37,74705.14,0.0,0.77573,0.00013,19.12519]
[1776354958184,36.37,74704.88,0.0,0.7757,0.00013,19.12676]
[1776354963219,36.37,74708.7,0.0,0.77619,0.00013,19.10397]
[1776354965236,36.37,74710.83,0.0,0.77646,0.00013,19.09136]
[1776354969265,36.37,74705.63,0.0,0.77579,0.00013,19.12255]
[1776354970268,36.37,74702.12,0.0,0.77534,0.00013,19.14356]
[1776354974297,36.37,74709.25,0.0,0.77625,0.00013,19.10095]
[1776354976312,36.37,74716.63,0.0,0.7772,0.00013,19.05686]
[1776354978325,36.37,74707.62,0.0,0.77604,0.00013,19.11096]
[1776354982352,36.37,74716.74,0.0,0.77721,0.00013,19.05646]
[1776354987388,36.38,74714.29,0.0,0.77689,0.00013,19.07141]
[1776354992423,36.38,74716.53,0.0,0.7772,0.00013,19.05434]
[1776354997461,36.38,74719.96,0.0,0.77763,0.00013,19.03401]
[1776354998466,36.38,74725.19,0.0,0.7783,0.00013,19.00267]
[1776355000481,36.38,74733.0,0.0,0.7793,0.00013,18.95591]
[1776355003517,36.38,74756.91,0.0,0.78233,0.00013,18.81163]
[1776355004523,36.38,74782.67,0.0,0.78558,0.00013,18.65509]
[1776355005533,36.38,74787.66,0.0,0.7862,0.00013,18.62477]
[1776355009545,36.38,74779.63,0.0,0.78519,0.00013,18.67399]
[1776355010574,36.38,74782.24,0.0,0.78551,0.00013,18.65819]
[1776355011564,36.38,74790.87,0.0,0.78659,0.00013,18.60555]
[1776355012571,36.38,74787.97,0.0,0.78623,0.00013,18.62332]
[1776355017605,36.38,74790.18,0.0,0.7865,0.00013,18.61013]
[1776355019620,36.38,74813.26,0.0,0.78936,0.00012,18.46979]
[1776355021638,36.38,74807.93,0.0,0.78869,0.00012,18.50258]
[1776355022641,36.38,74801.53,0.0,0.7879,0.00012,18.54178]
[1776355023649,36.38,74795.95,0.0,0.7872,0.00012,18.57587]
[1776355025665,36.38,74785.9,0.0,0.78594,0.00013,18.63734]
[1776355027679,36.38,74779.7,0.0,0.78517,0.00013,18.6751]
[1776355032713,36.38,74780.41,0.0,0.78526,0.00013,18.67054]
[1776355036750,36.38,74775.11,0.0,0.78459,0.00013,18.70278]
[1776355038765,36.38,74767.76,0.0,0.78367,0.00013,18.74751]
[1776355040780,36.38,74762.42,0.0,0.78299,0.00013,18.7799]
[1776355041785,36.38,74771.22,0.0,0.7841,0.00013,18.72646]
[1776355046820,36.38,74767.23,0.0,0.7836,0.00013,18.75069]
[1776355049841,36.38,74761.27,0.0,0.78285,0.00013,18.78682]
[1776355054877,36.38,74757.02,0.0,0.78235,0.00013,18.8085]
[1776355058910,36.38,74750.54,0.0,0.78153,0.00013,18.84756]
[1776355064949,36.38,74751.36,0.0,0.78164,0.00013,18.84218]
[1776355069983,36.38,74753.44,0.0,0.78191,0.00013,18.82932]
[1776355075021,36.38,74753.32,0.0,0.7819,0.00013,18.8298]
[1776355078042,36.38,74747.63,0.0,0.78118,0.00013,18.86408]
[1776355082727,36.38,74753.25,0.0,0.7819,0.00013,18.82972]
[1776355088112,36.38,74755.16,0.0,0.78214,0.00013,18.81803]
[1776355093146,36.38,74751.77,0.0,0.78172,0.00013,18.83842]
[1776355096168,36.38,74758.41,0.0,0.78256,0.00013,18.79811]
[1776355097176,36.38,74763.28,0.0,0.78318,0.00013,18.76859]
[1776355102867,36.38,74759.66,0.0,0.78271,0.00013,18.7909]
[1776355106238,36.38,74765.46,0.0,0.78344,0.00013,18.75582]
[1776355111272,36.38,74762.0,0.0,0.78303,0.00013,18.77325]
[1776355116309,36.38,74770.17,0.0,0.78406,0.00013,18.7237]
[1776355117315,36.38,74772.15,0.0,0.78431,0.00013,18.71165]
[1776355121345,36.38,74786.04,0.0,0.78605,0.00013,18.62708]
[1776355122356,36.38,74784.34,0.0,0.78583,0.00013,18.63755]
[1776355127386,36.38,74785.33,0.0,0.78595,0.00013,18.63185]
[1776355132439,36.38,74789.62,0.0,0.78648,0.00013,18.60594]
[1776355137478,36.38,74792.74,0.0,0.78687,0.00012,18.58706]
[1776355141506,36.38,74782.72,0.0,0.78562,0.00013,18.6482]
[1776355143519,36.38,74771.54,0.0,0.78421,0.00013,18.71613]
[1776355144526,36.38,74770.19,0.0,0.78404,0.00013,18.72429]
[1776355149561,36.38,74767.77,0.0,0.78374,0.00013,18.73894]
[1776355154597,36.38,74765.22,0.0,0.78342,0.00013,18.75448]
[1776355158625,36.38,74770.26,0.0,0.78406,0.00013,18.7233]
[1776355163663,36.38,74766.06,0.0,0.78355,0.00013,18.7483]
[1776355168698,36.38,74766.94,0.0,0.78367,0.00013,18.7424]
[1776355173733,36.37,74767.29,0.0,0.78375,0.00013,18.73578]
[1776355178768,36.37,74765.38,0.0,0.78352,0.00013,18.74699]
[1776355179776,36.37,74760.14,0.0,0.78286,0.00013,18.77857]
[1776355184810,36.37,74759.69,0.0,0.78282,0.00013,18.78067]
[1776355189847,36.37,74750.76,0.0,0.7817,0.00013,18.8343]
[1776355190865,36.37,74745.04,0.0,0.78097,0.00013,18.86876]
[1776355191868,36.37,74737.73,0.0,0.78004,0.00013,18.91288]
[1776355193878,36.37,74732.19,0.0,0.77933,0.00013,18.94638]
[1776355198913,36.37,74730.81,0.0,0.77916,0.00013,18.95476]
[1776355201933,36.37,74747.77,0.0,0.78132,0.00013,18.85237]
[1776355202940,36.37,74755.47,0.0,0.78229,0.00013,18.80574]
[1776355203949,36.37,74756.07,0.0,0.78237,0.00013,18.80216]
[1776355205965,36.37,74747.25,0.0,0.78125,0.00013,18.85566]
[1776355206969,36.37,74751.81,0.0,0.78183,0.00013,18.82806]
[1776355209989,36.37,74746.25,0.0,0.78112,0.00013,18.8617]
[1776355215025,36.37,74747.64,0.0,0.7813,0.00013,18.85318]
[1776355220059,36.37,74752.62,0.0,0.78193,0.00013,18.823]
[1776355222074,36.37,74749.7,0.0,0.78156,0.00013,18.84064]
[1776355224087,36.37,74747.25,0.0,0.78125,0.00013,18.85548]
[1776355228115,36.37,74742.16,0.0,0.78061,0.00013,18.88617]
[1776355230137,36.37,74748.68,0.0,0.78144,0.00013,18.84667]
[1776355233805,36.37,74758.64,0.0,0.78273,0.00013,18.78243]
[1776355235168,36.37,74758.59,0.0,0.78273,0.00013,18.78233]
[1776355238186,36.37,74763.84,0.0,0.7834,0.00013,18.75001]
[1776355240200,36.36,74766.81,0.0,0.78378,0.00013,18.73174]
[1776355245235,36.36,74767.36,0.0,0.78386,0.00013,18.7279]
[1776355248256,36.36,74782.76,0.0,0.78581,0.00013,18.63379]
[1776355249285,36.36,74783.63,0.0,0.78591,0.00013,18.62848]
[1776355251293,36.36,74790.14,0.0,0.78673,0.00013,18.58869]
[1776355253953,36.36,74796.08,0.0,0.78747,0.00012,18.55228]
[1776355259349,36.36,74790.26,0.0,0.78675,0.00013,18.58772]
[1776355262370,36.36,74795.82,0.0,0.78745,0.00012,18.55354]
[1776355266398,36.36,74783.32,0.0,0.78588,0.00013,18.63]
[1776355267405,36.36,74777.18,0.0,0.78511,0.00013,18.66742]
[1776355270427,36.36,74782.7,0.0,0.78581,0.00013,18.63367]
[1776355274093,36.36,74773.59,0.0,0.78466,0.00013,18.68915]
[1776355276473,36.36,74768.51,0.0,0.78403,0.00013,18.71994]
[1776355277480,36.36,74760.53,0.0,0.78302,0.00013,18.76834]
[1776355278488,36.36,74758.49,0.0,0.78276,0.00013,18.7807]
[1776355279494,36.36,74750.61,0.0,0.78176,0.00013,18.82844]
[1776355280503,36.36,74748.76,0.0,0.78153,0.00013,18.83956]
[1776355282514,36.36,74742.21,0.0,0.7807,0.00013,18.87898]
[1776355284529,36.36,74741.45,0.0,0.78061,0.00013,18.88328]
[1776355288557,36.36,74750.35,0.0,0.78176,0.00013,18.8288]
[1776355292588,36.35,74760.99,0.0,0.78314,0.00013,18.76003]
[1776355293595,36.35,74762.31,0.0,0.78331,0.00013,18.75199]
[1776355295613,36.35,74767.88,0.0,0.78401,0.00013,18.71814]
[1776355296620,36.35,74779.41,0.0,0.78546,0.00013,18.64776]
[1776355297640,36.35,74782.13,0.0,0.78581,0.00013,18.63116]
[1776355299640,36.35,74790.18,0.0,0.78681,0.00013,18.58202]
[1776355300646,36.35,74793.25,0.0,0.7872,0.00013,18.56319]
[1776355305682,36.35,74798.33,0.0,0.78784,0.00012,18.53197]
[1776355309717,36.35,74793.21,0.0,0.7872,0.00013,18.56315]
[1776355310721,36.35,74785.33,0.0,0.78622,0.00013,18.61124]
[1776355311732,36.35,74780.29,0.0,0.78558,0.00013,18.64198]
[1776355313744,36.35,74786.03,0.0,0.7863,0.00013,18.60687]
[1776355314751,36.35,74793.54,0.0,0.78725,0.00012,18.56087]
[1776355315758,36.35,74794.61,0.0,0.78738,0.00012,18.5543]
[1776355317775,36.35,74803.31,0.0,0.78847,0.00012,18.50099]
[1776355320792,36.35,74810.53,0.0,0.78936,0.00012,18.45676]
[1776355322808,36.35,74812.01,0.0,0.78954,0.00012,18.4479]
[1776355327841,36.35,74808.9,0.0,0.78915,0.00012,18.46712]
[1776355329856,36.35,74814.05,0.0,0.78979,0.00012,18.43559]
[1776355332888,36.35,74807.48,0.0,0.78898,0.00012,18.47563]
[1776355333888,36.35,74801.22,0.0,0.78821,0.00012,18.51384]
[1776355336913,36.35,74808.21,0.0,0.78908,0.00012,18.47052]
[1776355337914,36.35,74818.32,0.0,0.79034,0.00012,18.40834]
[1776355338922,36.35,74826.54,0.0,0.79136,0.00012,18.35765]
[1776355341949,36.35,74841.04,0.0,0.79315,0.00012,18.26813]
[1776355344970,36.35,74835.55,0.0,0.79247,0.00012,18.30202]
[1776355348998,36.35,74824.84,0.0,0.79115,0.00012,18.36798]
[1776355350010,36.35,74818.12,0.0,0.79032,0.00012,18.40933]
[1776355351016,36.35,74812.13,0.0,0.7896,0.00012,18.44233]
[1776355353033,36.35,74805.05,0.0,0.78872,0.00012,18.48588]
[1776355358066,36.35,74805.44,0.0,0.78877,0.00012,18.48357]
[1776355361085,36.35,74813.77,0.0,0.78981,0.00012,18.43221]
[1776355362092,36.35,74819.75,0.0,0.79055,0.00012,18.39539]
[1776355364106,36.35,74832.12,0.0,0.79208,0.00012,18.3191]
[1776355368135,36.35,74824.86,0.0,0.79119,0.00012,18.36371]
[1776355370159,36.35,74819.16,0.0,0.79048,0.00012,18.39886]
[1776355375183,36.35,74818.85,0.0,0.79044,0.00012,18.40078]
[1776355378203,36.35,74813.7,0.0,0.7898,0.00012,18.43253]
[1776355383284,36.35,74807.58,0.0,0.78904,0.00012,18.47046]
[1776355384901,36.35,74797.56,0.0,0.78779,0.00012,18.53196]
[1776355386292,36.35,74797.78,0.0,0.78781,0.00012,18.53056]
[1776355387301,36.35,74806.16,0.0,0.78886,0.00012,18.47914]
[1776355388309,36.35,74812.26,0.0,0.78962,0.00012,18.44169]
[1776355389313,36.35,74827.13,0.0,0.79146,0.00012,18.35011]
[1776355390326,36.35,74827.09,0.0,0.79146,0.00012,18.35038]
[1776355392336,36.35,74834.4,0.0,0.79236,0.00012,18.30518]
[1776355394972,36.35,74838.54,0.0,0.79287,0.00012,18.27969]
[1776355400391,36.35,74843.22,0.0,0.79344,0.00012,18.25102]
[1776355405426,36.35,74846.54,0.0,0.79384,0.00012,18.23076]
[1776355410460,36.35,74845.3,0.0,0.79368,0.00012,18.23873]
[1776355411468,36.35,74839.36,0.0,0.79298,0.00012,18.2716]
[1776355413482,36.35,74836.27,0.0,0.7926,0.00012,18.29091]
[1776355416504,36.35,74829.94,0.0,0.79181,0.00012,18.33024]
[1776355421542,36.36,74823.95,0.0,0.79106,0.00012,18.3675]
[1776355423556,36.36,74818.35,0.0,0.79037,0.00012,18.40198]
[1776355425195,36.36,74803.11,0.0,0.78847,0.00012,18.49578]
[1776355426577,36.36,74797.77,0.0,0.7878,0.00012,18.52865]
[1776355430605,36.36,74804.13,0.0,0.78859,0.00012,18.49022]
[1776355435640,36.36,74807.62,0.0,0.78901,0.00012,18.46919]
[1776355440675,36.36,74805.84,0.0,0.78879,0.00012,18.48038]
[1776355443696,36.36,74799.38,0.0,0.78798,0.00012,18.52001]
[1776355445725,36.36,74811.24,0.0,0.78946,0.00012,18.44708]
[1776355449738,36.36,74803.67,0.0,0.78852,0.00012,18.49372]
[1776355453769,36.36,74808.99,0.0,0.78918,0.00012,18.46114]
[1776355458805,36.36,74807.56,0.0,0.789,0.00012,18.46992]
[1776355463840,36.36,74810.18,0.0,0.78933,0.00012,18.45377]
[1776355466861,36.36,74803.29,0.0,0.78847,0.00012,18.49589]
[1776355467868,36.36,74797.86,0.0,0.78779,0.00012,18.52917]
[1776355468876,36.36,74791.98,0.0,0.78706,0.00013,18.56511]
[1776355471901,36.36,74797.58,0.0,0.7878,0.00012,18.52662]
[1776355476936,36.36,74798.26,0.0,0.78788,0.00012,18.52247]
[1776355479957,36.36,74810.51,0.0,0.78941,0.00012,18.4473]
[1776355481974,36.36,74817.21,0.0,0.79024,0.00012,18.40612]
[1776355483987,36.36,74811.7,0.0,0.78956,0.00012,18.43992]
[1776355487010,36.36,74806.24,0.0,0.78888,0.00012,18.47323]
[1776355492044,36.36,74805.42,0.0,0.78879,0.00012,18.47779]
[1776355497079,36.35,74807.89,0.0,0.7891,0.00012,18.46217]
[1776355502113,36.35,74807.83,0.0,0.78911,0.00012,18.46214]
[1776355506161,36.35,74795.91,0.0,0.78762,0.00012,18.53509]
[1776355507169,36.35,74789.85,0.0,0.78687,0.00013,18.5721]
[1776355508176,36.35,74778.91,0.0,0.78549,0.00013,18.63882]
[1776355509175,36.35,74775.91,0.0,0.78512,0.00013,18.65707]
[1776355514215,36.35,74767.06,0.0,0.78401,0.00013,18.71078]
[1776355515220,36.35,74765.34,0.0,0.78379,0.00013,18.72127]
[1776355519249,36.35,74773.34,0.0,0.7848,0.00013,18.67256]
[1776355521264,36.35,74782.42,0.0,0.78594,0.00013,18.61699]
[1776355522270,36.35,74790.0,0.0,0.7869,0.00013,18.57058]
[1776355523277,36.35,74794.19,0.0,0.78742,0.00012,18.54491]
[1776355527306,36.35,74797.18,0.0,0.78779,0.00012,18.52663]
[1776355531333,36.35,74788.7,0.0,0.78676,0.00013,18.57462]
[1776355532340,36.35,74780.86,0.0,0.78578,0.00013,18.62246]
[1776355533349,36.35,74778.54,0.0,0.78549,0.00013,18.63664]
[1776355534353,36.35,74785.67,0.0,0.78639,0.00013,18.59301]
[1776355535361,36.35,74791.5,0.0,0.78712,0.00013,18.55732]
[1776355536367,36.35,74790.16,0.0,0.78695,0.00013,18.56553]
[1776355541405,36.35,74788.73,0.0,0.78677,0.00013,18.57436]
[1776355546439,36.35,74792.06,0.0,0.78718,0.00013,18.55421]
[1776355551473,36.35,74792.88,0.0,0.78728,0.00013,18.54938]
[1776355556513,36.35,74794.33,0.0,0.78746,0.00012,18.54074]
[1776355558528,36.35,74800.21,0.0,0.78819,0.00012,18.50473]
[1776355559534,36.35,74806.57,0.0,0.78898,0.00012,18.4657]
[1776355561545,36.35,74808.44,0.0,0.78921,0.00012,18.45424]
[1776355563567,36.35,74801.14,0.0,0.7883,0.00012,18.49916]
[1776355568603,36.35,74798.47,0.0,0.78797,0.00012,18.51545]
[1776355573638,36.35,74794.81,0.0,0.78752,0.00012,18.53782]
[1776355577671,36.35,74788.72,0.0,0.78675,0.00013,18.57509]
[1776355579687,36.35,74795.2,0.0,0.78756,0.00012,18.53548]
[1776355580691,36.35,74802.44,0.0,0.78847,0.00012,18.49116]
[1776355582704,36.35,74807.29,0.0,0.78907,0.00012,18.46135]
[1776355587743,36.35,74801.38,0.0,0.78833,0.00012,18.49775]
[1776355589757,36.35,74795.2,0.0,0.78756,0.00012,18.53573]
[1776355594789,36.35,74797.57,0.0,0.78788,0.00012,18.51745]
[1776355596804,36.35,74803.67,0.0,0.78864,0.00012,18.48013]
[1776355599825,36.35,74807.2,0.0,0.78908,0.00012,18.45871]
[1776355604860,36.36,74807.92,0.0,0.78916,0.00012,18.45464]
[1776355609894,36.36,74807.87,0.0,0.78915,0.00012,18.455]
[1776355614930,36.36,74805.63,0.0,0.78887,0.00012,18.46877]
[1776355617954,36.36,74800.09,0.0,0.78818,0.00012,18.50286]
[1776355619965,36.36,74807.46,0.0,0.7891,0.00012,18.45765]
[1776355625000,36.36,74808.88,0.0,0.78927,0.00012,18.44907]
[1776355627016,36.36,74830.44,0.0,0.79194,0.00012,18.31638]
[1776355628027,36.36,74840.54,0.0,0.79319,0.00012,18.25401]
[1776355629036,36.36,74844.35,0.0,0.79365,0.00012,18.23051]
[1776355630037,36.36,74850.62,0.0,0.79442,0.00012,18.19172]
[1776355632063,36.36,74848.59,0.0,0.79417,0.00012,18.20441]
[1776355633058,36.36,74855.57,0.0,0.79503,0.00012,18.16119]
[1776355634065,36.36,74861.95,0.0,0.79581,0.00012,18.12156]
[1776355635074,36.36,74862.06,0.0,0.79582,0.00012,18.12086]
[1776355640107,36.36,74864.47,0.0,0.79611,0.00012,18.10587]
[1776355645147,36.36,74867.59,0.0,0.79649,0.00012,18.08668]
[1776355650182,36.36,74869.1,0.0,0.79667,0.00012,18.07764]
[1776355653211,36.36,74875.52,0.0,0.79747,0.00012,18.03401]
[1776355654211,36.36,74881.72,0.0,0.79822,0.00012,17.99554]
[1776355656226,36.36,74886.38,0.0,0.79878,0.00012,17.96685]
[1776355657231,36.36,74892.59,0.0,0.79953,0.00012,17.92823]
[1776355659245,36.36,74894.73,0.0,0.79979,0.00012,17.91488]
[1776355664281,36.36,74893.56,0.0,0.79964,0.00012,17.92242]
[1776355669316,36.36,74891.21,0.0,0.79936,0.00012,17.93709]
[1776355674352,36.36,74892.84,0.0,0.79955,0.00012,17.92735]
[1776355679387,36.36,74901.07,0.0,0.80053,0.00012,17.87629]
[1776355680394,36.36,74909.67,0.0,0.80156,0.00012,17.82255]
[1776355681401,36.36,74911.82,0.0,0.80182,0.00012,17.80929]
[1776355683435,36.36,74919.79,0.0,0.80277,0.00012,17.7595]
[1776355684436,36.37,74937.15,0.0,0.80483,0.00012,17.65096]
[1776355685436,36.37,74943.79,0.0,0.80561,0.00012,17.60924]
[1776355686441,36.37,74948.65,0.0,0.80618,0.00012,17.5789]
[1776355687456,36.37,74943.19,0.0,0.80553,0.00012,17.6135]
[1776355689466,36.37,74952.21,0.0,0.80659,0.00012,17.55709]
[1776355691486,36.37,74956.88,0.0,0.80714,0.00012,17.52802]
[1776355692491,36.37,74962.01,0.0,0.80774,0.00012,17.4957]
[1776355695524,36.37,74957.34,0.0,0.80718,0.00012,17.52551]
[1776355697548,36.37,74963.51,0.0,0.80791,0.00012,17.48663]
[1776355698542,36.37,74969.16,0.0,0.80857,0.00012,17.45122]
[1776355699549,36.37,74972.34,0.0,0.80894,0.00012,17.43116]
[1776355704583,36.37,74970.85,0.0,0.80875,0.00012,17.44123]
[1776355705602,36.37,74959.16,0.0,0.80738,0.00012,17.5151]
[1776355706611,36.37,74961.44,0.0,0.80764,0.00012,17.50082]
[1776355707609,36.37,74969.32,0.0,0.80857,0.00012,17.45125]
[1776355708617,36.37,74969.01,0.0,0.80853,0.00012,17.45334]
[1776355713654,36.38,74963.08,0.0,0.80785,0.00012,17.48739]
[1776355714662,36.38,74954.77,0.0,0.80687,0.00012,17.53985]
[1776355715669,36.38,74955.67,0.0,0.80698,0.00012,17.53423]
[1776355719700,36.38,74963.91,0.0,0.80794,0.00012,17.48273]
[1776355720704,36.38,74969.03,0.0,0.80853,0.00012,17.45075]
[1776355722718,36.38,74961.47,0.0,0.80764,0.00012,17.49867]
[1776355723727,36.38,74957.09,0.0,0.80711,0.00012,17.52693]
[1776355727512,36.38,74941.55,0.0,0.80526,0.00012,17.62574]
[1776355731782,36.39,74939.22,0.0,0.80496,0.00012,17.64168]
[1776355737581,36.39,74931.38,0.0,0.80401,0.00012,17.69231]
[1776355741856,36.4,74924.38,0.0,0.80315,0.00012,17.73732]
[1776355742876,36.4,74919.14,0.0,0.80252,0.00012,17.77029]
[1776355745893,36.4,74905.92,0.0,0.80093,0.00012,17.85346]
[1776355747654,36.4,74887.92,0.0,0.79876,0.00012,17.96583]
[1776355747899,36.4,74887.92,0.0,0.79876,0.00012,17.96595]
[1776355751951,36.4,74881.56,0.0,0.79798,0.00012,18.0062]
[1776355753964,36.4,74876.42,0.0,0.79735,0.00012,18.0385]
[1776355755987,36.4,74873.79,0.0,0.79702,0.00012,18.05521]
[1776355756991,36.4,74866.1,0.0,0.79608,0.00012,18.10314]
[1776355757992,36.4,74864.41,0.0,0.79587,0.00012,18.11378]
[1776355760022,36.4,74844.65,0.0,0.79345,0.00012,18.23627]
[1776355761018,36.41,74844.65,0.0,0.79345,0.00012,18.23639]
[1776355762023,36.41,74839.15,0.0,0.79278,0.00012,18.27034]
[1776355764038,36.41,74833.64,0.0,0.7921,0.00012,18.30426]
[1776355769074,36.4,74834.51,0.0,0.79221,0.00012,18.29882]
[1776355771086,36.4,74824.56,0.0,0.79101,0.00012,18.35613]
[1776355772095,36.4,74825.35,0.0,0.79111,0.00012,18.3512]
[1776355773101,36.4,74819.72,0.0,0.79041,0.00012,18.38574]
[1776355775114,36.4,74809.83,0.0,0.78919,0.00012,18.44636]
[1776355776123,36.4,74801.02,0.0,0.78809,0.00012,18.50026]
[1776355777128,36.4,74800.78,0.0,0.78806,0.00012,18.50174]
[1776355781156,36.4,74792.12,0.0,0.78698,0.00013,18.55476]
[1776355782170,36.4,74780.7,0.0,0.78555,0.00013,18.62447]
[1776355783172,36.4,74777.82,0.0,0.78519,0.00013,18.64199]
[1776355786195,36.4,74772.37,0.0,0.7845,0.00013,18.67528]
[1776355789215,36.41,74762.84,0.0,0.78329,0.00013,18.73318]
[1776355792236,36.4,74774.24,0.0,0.78474,0.00013,18.66376]
[1776355793245,36.4,74778.28,0.0,0.78524,0.00013,18.63912]
[1776355798280,36.4,74782.56,0.0,0.78578,0.00013,18.61293]
[1776355803317,36.4,74784.36,0.0,0.78601,0.00013,18.60196]
[1776355805332,36.4,74794.1,0.0,0.78723,0.00012,18.54233]
[1776355807345,36.4,74803.92,0.0,0.78846,0.00012,18.48205]
[1776355812387,36.4,74808.53,0.0,0.78904,0.00012,18.4535]
[1776355817415,36.4,74809.39,0.0,0.78915,0.00012,18.44793]
[1776355822450,36.4,74809.5,0.0,0.78918,0.00012,18.44661]
[1776355826482,36.4,74814.85,0.0,0.78986,0.00012,18.41323]
[1776355828495,36.4,74821.9,0.0,0.79073,0.00012,18.36973]
[1776355833532,36.4,74825.98,0.0,0.79127,0.00012,18.34046]
[1776355838566,36.4,74829.41,0.0,0.7917,0.00012,18.31932]
[1776355841594,36.4,74823.06,0.0,0.79091,0.00012,18.35842]
[1776355844613,36.39,74817.67,0.0,0.79025,0.00012,18.39127]
[1776355845616,36.39,74811.05,0.0,0.78943,0.00012,18.43199]
[1776355846629,36.39,74807.6,0.0,0.789,0.00012,18.45319]
[1776355848637,36.39,74804.42,0.0,0.7886,0.00012,18.47266]
[1776355853674,36.39,74805.23,0.0,0.7887,0.00012,18.46763]
[1776355855687,36.39,74811.3,0.0,0.78946,0.00012,18.4304]
[1776355856695,36.39,74816.52,0.0,0.79011,0.00012,18.39839]
[1776355860721,36.39,74822.96,0.0,0.7909,0.00012,18.35884]
[1776355862736,36.39,74816.17,0.0,0.79006,0.00012,18.40065]
[1776355865755,36.4,74824.36,0.0,0.79107,0.00012,18.35035]
[1776355867770,36.4,74829.24,0.0,0.79167,0.00012,18.32042]
[1776355868780,36.4,74835.01,0.0,0.79238,0.00012,18.28491]
[1776355870800,36.39,74844.82,0.0,0.7936,0.00012,18.22405]
[1776355871823,36.39,74851.13,0.0,0.79437,0.00012,18.18495]
[1776355872818,36.39,74861.66,0.0,0.79566,0.00012,18.11972]
[1776355873832,36.39,74867.07,0.0,0.79632,0.00012,18.08621]
[1776355875836,36.39,74862.17,0.0,0.79572,0.00012,18.1167]
[1776355876843,36.39,74856.83,0.0,0.79507,0.00012,18.1498]
[1776355878585,36.4,74855.3,0.0,0.79488,0.00012,18.15946]
[1776355883893,36.4,74858.82,0.0,0.7953,0.00012,18.13803]
[1776355884903,36.4,74864.51,0.0,0.79599,0.00012,18.10282]
[1776355889938,36.4,74864.8,0.0,0.79602,0.00012,18.10146]
[1776355890943,36.4,74859.79,0.0,0.79541,0.00012,18.13259]
[1776355895977,36.4,74862.64,0.0,0.79577,0.00012,18.11154]
[1776355901014,36.4,74863.75,0.0,0.7959,0.00012,18.10524]
[1776355904036,36.4,74871.05,0.0,0.79679,0.00012,18.06003]
[1776355907056,36.4,74877.5,0.0,0.79757,0.00012,18.01993]
[1776355912094,36.4,74877.27,0.0,0.79754,0.00012,18.02145]
[1776355913110,36.4,74866.93,0.0,0.79629,0.00012,18.08552]
[1776355915114,36.4,74875.18,0.0,0.79729,0.00012,18.03421]
[1776355920150,36.4,74872.74,0.0,0.797,0.00012,18.04912]
[1776355922173,36.4,74866.54,0.0,0.79625,0.00012,18.08758]
[1776355923181,36.4,74862.65,0.0,0.79577,0.00012,18.11164]
[1776355927213,36.4,74854.74,0.0,0.79481,0.00012,18.1607]
[1776355928224,36.4,74849.04,0.0,0.79411,0.00012,18.19595]
[1776355930229,36.4,74844.07,0.0,0.7935,0.00012,18.22657]
[1776355935266,36.4,74841.64,0.0,0.79321,0.00012,18.24136]
[1776355937278,36.4,74832.51,0.0,0.79208,0.00012,18.29758]
[1776355938284,36.4,74824.94,0.0,0.79115,0.00012,18.34409]
[1776355939292,36.4,74822.79,0.0,0.79089,0.00012,18.35718]
[1776355944327,36.4,74818.29,0.0,0.79034,0.00012,18.38428]
[1776355945342,36.4,74811.38,0.0,0.78948,0.00012,18.42668]
[1776355946362,36.4,74801.66,0.0,0.78827,0.00012,18.4863]
[1776355947353,36.4,74786.23,0.0,0.78634,0.00013,18.5807]
[1776355948358,36.4,74779.22,0.0,0.78546,0.00013,18.62343]
[1776355949371,36.4,74772.17,0.0,0.78458,0.00013,18.66629]
[1776355950378,36.4,74770.07,0.0,0.78432,0.00013,18.67896]
[1776355951388,36.4,74761.45,0.0,0.78326,0.00013,18.72744]
[1776355952392,36.4,74759.79,0.0,0.78305,0.00013,18.73746]
[1776355956416,36.4,74765.8,0.0,0.78381,0.00013,18.70086]
[1776355958430,36.4,74772.92,0.0,0.78471,0.00013,18.65755]
[1776355960444,36.4,74774.18,0.0,0.78487,0.00013,18.64984]
[1776355965479,36.4,74769.39,0.0,0.78426,0.00013,18.67906]
[1776355967504,36.4,74763.57,0.0,0.78353,0.00013,18.71438]
[1776355970526,36.4,74763.83,0.0,0.78357,0.00013,18.7125]
[1776355973548,36.39,74757.53,0.0,0.78277,0.00013,18.75053]
[1776355977577,36.39,74749.68,0.0,0.78179,0.00013,18.79771]
[1776355980626,36.39,74741.54,0.0,0.78076,0.00013,18.84649]
[1776355982626,36.39,74739.61,0.0,0.78052,0.00013,18.85786]
[1776355986642,36.39,74745.84,0.0,0.78132,0.00013,18.81982]
[1776355987649,36.39,74751.29,0.0,0.78202,0.00013,18.78669]
[1776355989663,36.39,74754.2,0.0,0.78239,0.00013,18.76884]
[1776355992685,36.39,74748.62,0.0,0.78169,0.00013,18.80233]
[1776355993693,36.39,74743.31,0.0,0.78101,0.00013,18.83431]
[1776355995705,36.39,74738.01,0.0,0.78035,0.00013,18.86595]
[1776355998731,36.38,74729.84,0.0,0.77931,0.00013,18.91483]
[1776355999734,36.38,74718.49,0.0,0.77786,0.00013,18.98307]
[1776356000741,36.38,74713.17,0.0,0.77718,0.00013,19.01489]
[1776356002757,36.38,74707.38,0.0,0.77644,0.00013,19.04932]
[1776356003763,36.38,74701.67,0.0,0.7757,0.00013,19.08345]
[1776356005777,36.38,74701.3,0.0,0.77566,0.00013,19.0854]
[1776356008799,36.38,74695.1,0.0,0.77486,0.00013,19.12215]
[1776356013834,36.38,74694.06,0.0,0.77477,0.00013,19.124]
[1776356018870,36.38,74690.73,0.0,0.77436,0.00013,19.14292]
[1776356023905,36.37,74680.83,0.0,0.77309,0.00013,19.2008]
[1776356024912,36.37,74677.25,0.0,0.77263,0.00013,19.22185]
[1776356026931,36.37,74675.21,0.0,0.77238,0.00013,19.23333]
[1776356028940,36.37,74683.49,0.0,0.77347,0.00013,19.18358]
[1776356030957,36.37,74690.89,0.0,0.77444,0.00013,19.13916]
[1776356032968,36.37,74693.91,0.0,0.77483,0.00013,19.12094]
[1776356035989,36.36,74699.19,0.0,0.77552,0.00013,19.08902]
[1776356039010,36.36,74703.89,0.0,0.77614,0.00013,19.06049]
[1776356041029,36.36,74709.8,0.0,0.77691,0.00013,19.02474]
[1776356046065,36.36,74712.88,0.0,0.77733,0.00013,19.00498]
[1776356051099,36.35,74716.25,0.0,0.77779,0.00013,18.98342]
[1776356056134,36.35,74718.39,0.0,0.7781,0.00013,18.96891]
[1776356061169,36.34,74711.52,0.0,0.77724,0.00013,19.00872]
[1776356065199,36.34,74705.78,0.0,0.77652,0.00013,19.04243]
[1776356070233,36.34,74701.68,0.0,0.77601,0.00013,19.06604]
[1776356075268,36.33,74700.05,0.0,0.77585,0.00013,19.07093]
[1776356080082,36.33,74685.32,0.0,0.77396,0.00013,19.15824]
[1776356081309,36.33,74690.69,0.0,0.77466,0.00013,19.12586]
[1776356086349,36.33,74687.58,0.0,0.77427,0.00013,19.14378]
[1776356088364,36.33,74694.66,0.0,0.77519,0.00013,19.10122]
[1776356093398,36.32,74689.41,0.0,0.77452,0.00013,19.13212]
[1776356098433,36.32,74693.7,0.0,0.77509,0.00013,19.1059]
[1776356103468,36.32,74701.59,0.0,0.77612,0.00013,19.05813]
[1776356104475,36.32,74705.73,0.0,0.77666,0.00013,19.03304]
[1776356105482,36.32,74714.08,0.0,0.77774,0.00013,18.98264]
[1776356106491,36.32,74720.89,0.0,0.77862,0.00013,18.94147]
[1776356108502,36.32,74726.57,0.0,0.77935,0.00013,18.90698]
[1776356111525,36.32,74736.5,0.0,0.78063,0.00013,18.84659]
[1776356113538,36.31,74737.9,0.0,0.78082,0.00013,18.83774]
[1776356115552,36.31,74730.63,0.0,0.7799,0.00013,18.8814]
[1776356116559,36.31,74719.28,0.0,0.77844,0.00013,18.94981]
[1776356117569,36.31,74712.01,0.0,0.77751,0.00013,18.99343]
[1776356118572,36.31,74711.8,0.0,0.77749,0.00013,18.99449]
[1776356122602,36.31,74718.04,0.0,0.77831,0.00013,18.95615]
[1776356124615,36.31,74723.7,0.0,0.77904,0.00013,18.92169]
[1776356129650,36.31,74718.51,0.0,0.77839,0.00013,18.9523]
[1776356134686,36.3,74720.44,0.0,0.77869,0.00013,18.93544]
[1776356139721,36.3,74720.72,0.0,0.77875,0.00013,18.93246]
[1776356144756,36.29,74720.11,0.0,0.7787,0.00013,18.93516]
[1776356149791,36.29,74719.3,0.0,0.77861,0.00013,18.93932]
[1776356153818,36.29,74726.89,0.0,0.77959,0.00013,18.89292]
[1776356155833,36.29,74736.59,0.0,0.78084,0.00013,18.83394]
[1776356157847,36.29,74745.28,0.0,0.78195,0.00013,18.78095]
[1776356162883,36.29,74750.71,0.0,0.78265,0.00013,18.74744]
[1776356165905,36.28,74752.7,0.0,0.78292,0.00013,18.73488]
[1776356168925,36.28,74740.13,0.0,0.78132,0.00013,18.81096]
[1776356169932,36.28,74733.31,0.0,0.78045,0.00013,18.85227]
[1776356170939,36.28,74727.88,0.0,0.77976,0.00013,18.88507]
[1776356173960,36.28,74733.65,0.0,0.7805,0.00013,18.84992]
[1776356178995,36.28,74736.19,0.0,0.78083,0.00013,18.83434]
[1776356180002,36.28,74744.08,0.0,0.78184,0.00013,18.78645]
[1776356181008,36.28,74749.14,0.0,0.78248,0.00013,18.75549]
[1776356184030,36.28,74759.77,0.0,0.78384,0.00013,18.69026]
[1776356185037,36.28,74767.16,0.0,0.78478,0.00013,18.64509]
[1776356186044,36.28,74769.4,0.0,0.78506,0.00013,18.63138]
[1776356187052,36.28,74774.95,0.0,0.78577,0.00013,18.59732]
[1776356188057,36.28,74786.45,0.0,0.78722,0.00013,18.5268]
[1776356189066,36.28,74789.41,0.0,0.78759,0.00013,18.5085]
[1776356191080,36.28,74783.88,0.0,0.78693,0.00013,18.53836]
[1776356192086,36.28,74778.58,0.0,0.78626,0.00013,18.57075]
[1776356194100,36.28,74774.97,0.0,0.78581,0.00013,18.59287]
[1776356196114,36.28,74767.97,0.0,0.78492,0.00013,18.63566]
[1776356198128,36.28,74767.07,0.0,0.78481,0.00013,18.64104]
[1776356203162,36.28,74766.39,0.0,0.78473,0.00013,18.64498]
[1776356208198,36.28,74769.07,0.0,0.78507,0.00013,18.62841]
[1776356210212,36.28,74763.3,0.0,0.78434,0.00013,18.66363]
[1776356212227,36.28,74772.02,0.0,0.78545,0.00013,18.61036]
[1776356213234,36.28,74784.53,0.0,0.78702,0.00013,18.53379]
[1776356214241,36.28,74777.97,0.0,0.78619,0.00013,18.57407]
[1776356216257,36.28,74774.85,0.0,0.7858,0.00013,18.59322]
[1776356221290,36.28,74776.66,0.0,0.78602,0.00013,18.58236]
[1776356223303,36.28,74770.76,0.0,0.78528,0.00013,18.61855]
[1776356225319,36.28,74765.41,0.0,0.7846,0.00013,18.65126]
[1776356228342,36.28,74773.77,0.0,0.78566,0.00013,18.60016]
[1776356229346,36.28,74783.47,0.0,0.78688,0.00013,18.54072]
[1776356231196,36.28,74794.06,0.0,0.78821,0.00013,18.47568]
[1776356236396,36.28,74799.82,0.0,0.78893,0.00012,18.44]
[1776356238411,36.28,74792.73,0.0,0.78805,0.00013,18.48348]
[1776356241266,36.27,74787.94,0.0,0.78745,0.00013,18.51279]
[1776356246467,36.27,74791.86,0.0,0.78795,0.00013,18.48845]
[1776356251501,36.27,74793.02,0.0,0.78813,0.00013,18.47705]
[1776356255616,36.27,74806.09,0.0,0.78977,0.00012,18.39647]
[1776356256620,36.27,74811.69,0.0,0.79047,0.00012,18.36174]
[1776356261659,36.27,74814.2,0.0,0.79078,0.00012,18.34629]
[1776356262668,36.27,74823.56,0.0,0.79194,0.00012,18.28845]
[1776356263673,36.27,74825.17,0.0,0.79214,0.00012,18.27854]
[1776356268707,36.27,74828.66,0.0,0.79256,0.00012,18.25729]
[1776356273744,36.27,74825.54,0.0,0.79218,0.00012,18.27642]
[1776356278779,36.27,74824.43,0.0,0.79206,0.00012,18.28247]
[1776356282829,36.27,74833.94,0.0,0.79325,0.00012,18.22293]
[1776356283835,36.27,74838.48,0.0,0.79381,0.00012,18.1947]
[1776356285849,36.27,74840.49,0.0,0.79406,0.00012,18.18215]
[1776356288873,36.27,74833.05,0.0,0.79314,0.00012,18.22855]
[1776356291894,36.27,74838.11,0.0,0.79376,0.00012,18.19746]
[1776356292905,36.27,74844.9,0.0,0.79459,0.00012,18.15533]
[1776356293908,36.27,74850.91,0.0,0.79533,0.00012,18.11804]
[1776356298947,36.27,74854.73,0.0,0.79579,0.00012,18.09476]
[1776356299953,36.27,74861.26,0.0,0.79658,0.00012,18.05425]
[1776356300956,36.27,74862.02,0.0,0.79667,0.00012,18.04968]
[1776356305994,36.27,74861.39,0.0,0.79658,0.00012,18.05422]
[1776356311029,36.27,74864.54,0.0,0.79699,0.00012,18.03111]
[1776356314048,36.28,74870.93,0.0,0.79776,0.00012,17.99151]
[1776356317069,36.28,74877.81,0.0,0.79859,0.00012,17.94898]
[1776356318076,36.28,74885.18,0.0,0.79948,0.00012,17.9031]
[1776356319090,36.28,74888.49,0.0,0.79988,0.00012,17.88263]
[1776356321099,36.28,74896.87,0.0,0.80089,0.00012,17.83029]
[1776356323112,36.28,74902.43,0.0,0.80155,0.00012,17.79582]
[1776356325126,36.28,74895.69,0.0,0.80073,0.00012,17.83848]
[1776356328147,36.28,74890.59,0.0,0.80011,0.00012,17.87065]
[1776356331170,36.28,74887.14,0.0,0.7997,0.00012,17.89222]
[1776356336204,36.28,74883.95,0.0,0.79929,0.00012,17.91313]
[1776356341239,36.29,74881.26,0.0,0.79894,0.00012,17.93115]
[1776356345268,36.29,74886.48,0.0,0.79956,0.00012,17.89949]
[1776356350304,36.29,74883.36,0.0,0.79916,0.00012,17.92025]
[1776356355339,36.3,74876.61,0.0,0.79832,0.00012,17.96344]
[1776356356344,36.3,74870.46,0.0,0.79757,0.00012,18.00194]
[1776356357351,36.3,74870.23,0.0,0.79754,0.00012,18.00347]
[1776356362387,36.3,74869.64,0.0,0.79746,0.00012,18.0076]
[1776356367422,36.3,74870.29,0.0,0.79753,0.00012,18.0039]
[1776356370444,36.3,74862.7,0.0,0.7966,0.00012,18.05133]
[1776356372204,36.3,74852.76,0.0,0.79541,0.00012,18.10937]
[1776356377493,36.3,74852.9,0.0,0.79542,0.00012,18.10879]
[1776356382531,36.3,74852.07,0.0,0.79532,0.00012,18.11417]
[1776356387566,36.3,74854.59,0.0,0.79562,0.00012,18.09879]
[1776356390585,36.3,74861.18,0.0,0.79642,0.00012,18.05805]
[1776356393606,36.31,74865.0,0.0,0.79688,0.00012,18.03464]
[1776356395620,36.31,74859.5,0.0,0.7962,0.00012,18.06922]
[1776356397636,36.31,74853.72,0.0,0.79549,0.00012,18.10532]
[1776356402677,36.31,74857.13,0.0,0.79589,0.00012,18.08497]
[1776356403676,36.31,74860.94,0.0,0.79636,0.00012,18.06127]
[1776356410726,36.31,74865.5,0.0,0.79691,0.00012,18.03316]
[1776356415762,36.31,74864.82,0.0,0.79683,0.00012,18.03759]
[1776356417775,36.31,74855.3,0.0,0.79566,0.00012,18.09686]
[1776356418786,36.31,74851.76,0.0,0.79522,0.00012,18.11896]
[1776356422813,36.31,74846.23,0.0,0.79454,0.00012,18.15366]
[1776356424826,36.31,74841.22,0.0,0.79392,0.00012,18.18484]
[1776356430870,36.31,74837.12,0.0,0.79342,0.00012,18.20991]
[1776356433907,36.31,74846.02,0.0,0.79455,0.00012,18.15059]
[1776356434904,36.31,74853.11,0.0,0.79542,0.00012,18.10658]
[1776356435912,36.31,74856.03,0.0,0.79578,0.00012,18.08847]
[1776356438945,36.31,74863.1,0.0,0.79664,0.00012,18.0447]
[1776356442972,36.31,74855.67,0.0,0.79572,0.00012,18.09152]
[1776356445984,36.31,74850.01,0.0,0.79502,0.00012,18.12684]
[1776356451038,36.32,74848.29,0.0,0.7948,0.00012,18.13803]
[1776356452038,36.32,74862.02,0.0,0.79648,0.00012,18.05277]
[1776356453038,36.32,74870.4,0.0,0.7975,0.00012,18.00053]
[1776356454045,36.32,74871.83,0.0,0.79768,0.00012,17.99162]
[1776356458073,36.32,74865.62,0.0,0.79692,0.00012,18.03055]
[1776356459080,36.32,74859.71,0.0,0.79619,0.00012,18.06738]
[1776356462119,36.32,74854.22,0.0,0.79552,0.00012,18.1016]
[1776356463121,36.32,74846.56,0.0,0.79458,0.00012,18.14938]
[1776356464126,36.32,74842.26,0.0,0.79404,0.00012,18.17622]
[1776356466138,36.32,74837.03,0.0,0.79339,0.00012,18.20893]
[1776356467147,36.32,74831.88,0.0,0.79276,0.00012,18.2409]
[1776356472182,36.32,74827.08,0.0,0.79216,0.00012,18.27102]
[1776356477217,36.32,74823.52,0.0,0.79171,0.00012,18.29344]
[1776356482252,36.32,74821.81,0.0,0.79148,0.00012,18.30451]
[1776356484266,36.33,74814.01,0.0,0.79051,0.00012,18.35274]
[1776356486280,36.33,74806.55,0.0,0.78958,0.00012,18.39867]
[1776356489301,36.33,74800.9,0.0,0.78888,0.00012,18.43339]
[1776356491314,36.33,74798.28,0.0,0.78858,0.00012,18.44558]
[1776356496351,36.32,74799.91,0.0,0.78879,0.00012,18.43532]
[1776356500380,36.32,74797.74,0.0,0.78853,0.00012,18.44824]
[1776356505414,36.32,74794.87,0.0,0.78816,0.00013,18.46616]
[1776356507428,36.32,74796.19,0.0,0.78833,0.00013,18.45809]
[1776356512469,36.32,74794.05,0.0,0.78806,0.00013,18.47117]
[1776356517504,36.32,74798.32,0.0,0.7886,0.00012,18.44486]
[1776356518511,36.32,74791.05,0.0,0.78769,0.00013,18.48944]
[1776356519517,36.32,74792.88,0.0,0.78792,0.00013,18.47815]
[1776356523547,36.32,74797.97,0.0,0.78856,0.00012,18.44671]
[1776356526567,36.32,74803.08,0.0,0.7892,0.00012,18.415]
[1776356531603,36.32,74804.58,0.0,0.7894,0.00012,18.40512]
[1776356536638,36.32,74804.05,0.0,0.78935,0.00012,18.40774]
[1776356540667,36.32,74799.95,0.0,0.78884,0.00012,18.43266]
[1776356546708,36.32,74801.71,0.0,0.78907,0.00012,18.42155]
[1776356548721,36.32,74796.49,0.0,0.78842,0.00013,18.4535]
[1776356549729,36.32,74788.53,0.0,0.78742,0.00013,18.50223]
[1776356550736,36.31,74783.71,0.0,0.78682,0.00013,18.53162]
[1776356551743,36.31,74780.79,0.0,0.78648,0.00013,18.54559]
[1776356555786,36.32,74773.96,0.0,0.78562,0.00013,18.58745]
[1776356560805,36.32,74768.67,0.0,0.78495,0.00013,18.6198]
[1776356565843,36.32,74770.05,0.0,0.78512,0.00013,18.61146]
[1776356568864,36.32,74775.41,0.0,0.7858,0.00013,18.57856]
[1776356573899,36.31,74772.1,0.0,0.78539,0.00013,18.5984]
[1776356576920,36.31,74764.84,0.0,0.78448,0.00013,18.6426]
[1776356578934,36.31,74757.3,0.0,0.78352,0.00013,18.6885]
[1776356580962,36.31,74750.27,0.0,0.78263,0.00013,18.73121]
[1776356582962,36.31,74739.01,0.0,0.7812,0.00013,18.79938]
[1776356583969,36.31,74737.5,0.0,0.78101,0.00013,18.8084]
[1776356585983,36.31,74731.48,0.0,0.78025,0.00013,18.84451]
[1776356590012,36.31,74724.04,0.0,0.77931,0.00013,18.88873]
[1776356592025,36.31,74718.89,0.0,0.77866,0.00013,18.91937]
[1776356594043,36.31,74712.7,0.0,0.77787,0.00013,18.95618]
[1776356596053,36.31,74705.69,0.0,0.77697,0.00013,18.99811]
[1776356599074,36.3,74698.45,0.0,0.77606,0.00013,19.04059]
[1776356601087,36.3,74693.07,0.0,0.77536,0.00013,19.07259]
[1776356602098,36.3,74685.57,0.0,0.77439,0.00013,19.11732]
[1776356603102,36.3,74684.62,0.0,0.77427,0.00013,19.1229]
[1776356607130,36.3,74691.36,0.0,0.77516,0.00013,19.08203]
[1776356611158,36.3,74686.22,0.0,0.77453,0.00013,19.10859]
[1776356613174,36.3,74679.34,0.0,0.77363,0.00013,19.14956]
[1776356614182,36.3,74674.8,0.0,0.77304,0.00013,19.17652]
[1776356616196,36.3,74665.41,0.0,0.77182,0.00013,19.23231]
[1776356618210,36.29,74670.43,0.0,0.77248,0.00013,19.20223]
[1776356622238,36.29,74680.09,0.0,0.77375,0.00013,19.14411]
[1776356627277,36.29,74682.9,0.0,0.77414,0.00013,19.1265]
[1776356629288,36.29,74674.13,0.0,0.773,0.00013,19.17859]
[1776356630308,36.29,74672.44,0.0,0.77278,0.00013,19.18848]
[1776356632309,36.29,74661.4,0.0,0.77134,0.00013,19.25382]
[1776356633317,36.29,74659.14,0.0,0.77105,0.00013,19.26704]
[1776356638351,36.28,74659.74,0.0,0.77116,0.00013,19.26218]
[1776356642394,36.28,74652.02,0.0,0.77016,0.00013,19.30699]
[1776356643396,36.28,74646.42,0.0,0.76943,0.00013,19.33994]
[1776356647432,36.27,74631.71,0.0,0.76751,0.00013,19.42603]
[1776356648439,36.27,74619.77,0.0,0.76593,0.00013,19.49576]
[1776356651461,36.27,74611.09,0.0,0.76478,0.00013,19.54642]
[1776356654492,36.27,74612.58,0.0,0.76499,0.00013,19.53716]
[1776356656504,36.27,74615.24,0.0,0.76536,0.00013,19.52115]
[1776356661539,36.26,74613.33,0.0,0.76513,0.00013,19.53123]
[1776356663555,36.26,74606.75,0.0,0.76425,0.00013,19.56947]
[1776356668588,36.26,74611.76,0.0,0.76494,0.00013,19.53924]
[1776356671611,36.26,74617.04,0.0,0.76569,0.00013,19.50382]
[1776356675646,36.25,74626.17,0.0,0.76692,0.00013,19.44921]
[1776356676654,36.25,74636.13,0.0,0.76825,0.00013,19.39018]
[1776356677678,36.25,74637.49,0.0,0.76843,0.00013,19.38193]
[1776356682708,36.25,74642.22,0.0,0.76908,0.00013,19.35259]
[1776356686727,36.24,74651.12,0.0,0.77028,0.00013,19.29884]
[1776356687734,36.24,74653.19,0.0,0.77056,0.00013,19.28636]
[1776356692772,36.24,74657.0,0.0,0.77107,0.00013,19.26291]
[1776356697804,36.24,74658.28,0.0,0.77126,0.00013,19.25459]
[1776356702840,36.24,74657.84,0.0,0.77121,0.00013,19.25647]
[1776356704613,36.23,74663.62,0.0,0.77198,0.00013,19.22169]
[1776356706876,36.23,74677.67,0.0,0.77383,0.00013,19.13738]
[1776356707883,36.23,74687.6,0.0,0.77513,0.00013,19.07765]
[1776356708890,36.23,74691.63,0.0,0.77566,0.00013,19.05318]
[1776356710904,36.23,74696.3,0.0,0.77627,0.00013,19.02465]
[1776356715938,36.23,74682.78,0.0,0.77453,0.00013,19.1048]
[1776356716946,36.23,74685.86,0.0,0.77494,0.00013,19.08629]
[1776356719967,36.22,74690.29,0.0,0.77552,0.00013,19.05934]
[1776356721981,36.22,74695.61,0.0,0.77622,0.00013,19.02695]
[1776356724763,36.22,74699.17,0.0,0.77669,0.00013,19.00507]
[1776356730039,36.22,74695.84,0.0,0.77627,0.00013,19.0244]
[1776356733058,36.22,74705.41,0.0,0.77755,0.00013,18.96245]
[1776356736079,36.22,74709.44,0.0,0.77808,0.00013,18.93791]
[1776356739100,36.22,74715.32,0.0,0.77884,0.00013,18.90218]
[1776356743136,36.21,74703.62,0.0,0.77733,0.00013,18.97247]
[1776356744159,36.21,74693.76,0.0,0.77606,0.00013,19.03177]
[1776356745149,36.21,74692.57,0.0,0.77591,0.00013,19.0388]
[1776356746151,36.21,74691.95,0.0,0.77583,0.00013,19.04233]
[1776356751192,36.21,74686.35,0.0,0.77513,0.00013,19.07471]
[1776356753205,36.21,74692.53,0.0,0.77594,0.00013,19.03733]
[1776356755219,36.21,74695.0,0.0,0.77627,0.00013,19.02184]
[1776356760272,36.2,74698.45,0.0,0.77674,0.00013,19.00022]
[1776356762269,36.2,74707.22,0.0,0.77788,0.00013,18.94706]
[1776356764283,36.2,74716.65,0.0,0.7791,0.00013,18.88988]
[1776356767303,36.2,74722.43,0.0,0.77985,0.00013,18.85461]
[1776356772340,36.2,74716.77,0.0,0.77913,0.00013,18.88846]
[1776356774355,36.2,74710.62,0.0,0.77834,0.00013,18.92547]
[1776356779391,36.2,74715.23,0.0,0.77894,0.00013,18.89711]
[1776356780403,36.2,74697.11,0.0,0.7766,0.00013,19.00642]
[1776356781404,36.2,74678.71,0.0,0.77421,0.00013,19.11697]
[1776356782411,36.2,74675.6,0.0,0.7738,0.00013,19.13547]
[1776356783418,36.2,74667.95,0.0,0.7728,0.00013,19.1812]
[1776356784425,36.2,74658.9,0.0,0.77162,0.00013,19.23524]
[1776356785432,36.2,74655.08,0.0,0.77111,0.00013,19.25795]
[1776356788452,36.2,74650.78,0.0,0.77055,0.00013,19.28332]
[1776356793489,36.19,74655.93,0.0,0.77128,0.00013,19.2477]
[1776356794495,36.19,74660.78,0.0,0.77193,0.00013,19.21853]
[1776356798523,36.19,74651.79,0.0,0.77076,0.00013,19.27125]
[1776356800538,36.19,74649.05,0.0,0.77041,0.00013,19.28717]
[1776356805581,36.18,74646.13,0.0,0.77004,0.00013,19.3036]
[1776356810609,36.18,74644.05,0.0,0.76979,0.00013,19.31498]
[1776356814637,36.18,74651.45,0.0,0.77078,0.00013,19.27019]
[1776356815644,36.17,74653.9,0.0,0.77111,0.00013,19.25512]
[1776356816658,36.17,74660.67,0.0,0.77201,0.00013,19.21475]
[1776356817668,36.17,74662.65,0.0,0.77227,0.00013,19.20265]
[1776356822692,36.17,74659.55,0.0,0.77189,0.00013,19.21989]
[1776356825713,36.17,74669.14,0.0,0.77316,0.00013,19.16194]
[1776356826722,36.17,74671.68,0.0,0.7735,0.00013,19.14649]
[1776356831756,36.16,74673.71,0.0,0.77379,0.00013,19.13331]
[1776356836791,36.16,74670.55,0.0,0.77339,0.00013,19.15124]
[1776356838806,36.16,74678.85,0.0,0.77449,0.00013,19.10106]
[1776356840819,36.16,74682.97,0.0,0.77503,0.00013,19.07599]
[1776356843848,36.15,74677.72,0.0,0.77436,0.00013,19.10707]
[1776356846870,36.15,74669.64,0.0,0.77331,0.00013,19.15494]
[1776356851906,36.15,74674.35,0.0,0.77398,0.00013,19.12165]
[1776356856941,36.15,74677.93,0.0,0.77447,0.00013,19.09918]
[1776356861978,36.14,74676.3,0.0,0.77428,0.00013,19.108]
[1776356867011,36.14,74673.87,0.0,0.77398,0.00013,19.1216]
[1776356872046,36.14,74680.17,0.0,0.77482,0.00013,19.08279]
[1776356873053,36.13,74685.73,0.0,0.77555,0.00013,19.04918]
[1776356878087,36.13,74686.87,0.0,0.77571,0.00013,19.04173]
[1776356883137,36.13,74690.67,0.0,0.77622,0.00013,19.01827]
[1776356885935,36.13,74703.5,0.0,0.7779,0.00013,18.94004]
[1776356889170,36.13,74709.68,0.0,0.77871,0.00013,18.90208]
[1776356894204,36.12,74710.0,0.0,0.77877,0.00013,18.8992]
[1776356899239,36.12,74711.49,0.0,0.77898,0.00013,18.88914]
[1776356904274,36.12,74712.66,0.0,0.77915,0.00013,18.88117]
[1776356909309,36.11,74712.56,0.0,0.77916,0.00013,18.88094]
[1776356914344,36.11,74709.28,0.0,0.77878,0.00013,18.89598]
[1776356919380,36.11,74712.5,0.0,0.77921,0.00013,18.87575]
[1776356922400,36.11,74716.16,0.0,0.7797,0.00013,18.85298]
[1776356927435,36.1,74713.1,0.0,0.77931,0.00013,18.87097]
[1776356932469,36.1,74711.22,0.0,0.77909,0.00013,18.88126]
[1776356935492,36.1,74698.76,0.0,0.77749,0.00013,18.95625]
[1776356936498,36.1,74694.45,0.0,0.77693,0.00013,18.98221]
[1776356941541,36.1,74700.23,0.0,0.77769,0.00013,18.94673]
[1776356942543,36.1,74691.21,0.0,0.77653,0.00013,19.00104]
[1776356943551,36.1,74687.28,0.0,0.77602,0.00013,19.02458]
[1776356948585,36.09,74685.74,0.0,0.77584,0.00013,19.03277]
[1776356952613,36.09,74693.76,0.0,0.7769,0.00013,18.98341]
[1776356957647,36.09,74692.38,0.0,0.77674,0.00013,18.99088]
[1776356961698,36.08,74662.44,0.0,0.77284,0.00013,19.17057]
[1776356962696,36.08,74637.84,0.0,0.76959,0.00013,19.31743]
[1776356963704,36.08,74635.81,0.0,0.76933,0.00013,19.32932]
[1776356967728,36.08,74628.01,0.0,0.7683,0.00013,19.37524]
[1776356968735,36.08,74619.49,0.0,0.76717,0.00013,19.42573]
[1776356969741,36.08,74617.41,0.0,0.76689,0.00013,19.43796]
[1776356974780,36.08,74618.91,0.0,0.76713,0.00013,19.42479]
[1776356979816,36.08,74619.57,0.0,0.76724,0.00013,19.42001]
[1776356984850,36.07,74619.81,0.0,0.76729,0.00013,19.41761]
[1776356988878,36.07,74607.27,0.0,0.76563,0.00013,19.49109]
[1776356989907,36.07,74604.48,0.0,0.76526,0.00013,19.5073]
[1776356991902,36.07,74599.25,0.0,0.76457,0.00013,19.53777]
[1776356996934,36.07,74596.38,0.0,0.76419,0.00013,19.55408]
[1776357001982,36.06,74602.44,0.0,0.76502,0.00013,19.51788]
[1776357003005,36.06,74611.77,0.0,0.76627,0.00013,19.4628]
[1776357003997,36.06,74617.46,0.0,0.76704,0.00013,19.42883]
[1776357005036,36.06,74620.08,0.0,0.76739,0.00013,19.41288]
[1776357010039,36.06,74620.87,0.0,0.76752,0.00013,19.40723]
[1776357012046,36.06,74627.99,0.0,0.76847,0.00013,19.36468]
[1776357015065,36.05,74635.33,0.0,0.76946,0.00013,19.32051]
[1776357020101,36.05,74642.1,0.0,0.77038,0.00013,19.27913]
[1776357025136,36.05,74650.48,0.0,0.77151,0.00013,19.22802]
[1776357026141,36.05,74656.91,0.0,0.77236,0.00013,19.18936]
[1776357030174,36.04,74646.63,0.0,0.77102,0.00013,19.25029]
[1776357035208,36.04,74644.15,0.0,0.77074,0.00013,19.2602]
[1776357038229,36.04,74635.48,0.0,0.7696,0.00013,19.31144]
[1776357043264,36.04,74634.22,0.0,0.76945,0.00013,19.31812]
[1776357045278,36.03,74627.26,0.0,0.76853,0.00013,19.35917]
[1776357047292,36.03,74613.62,0.0,0.76672,0.00013,19.43982]
[1776357050314,36.03,74608.58,0.0,0.76606,0.00013,19.46912]
[1776357052329,36.03,74597.36,0.0,0.76456,0.00013,19.53505]
[1776357057368,36.03,74599.43,0.0,0.76486,0.00013,19.52197]
[1776357059380,36.03,74593.94,0.0,0.76413,0.00013,19.55391]
[1776357062413,36.02,74609.84,0.0,0.76627,0.00013,19.45947]
[1776357065424,36.02,74616.52,0.0,0.76717,0.00013,19.41962]
[1776357067282,36.02,74622.1,0.0,0.76792,0.00013,19.3863]
[1776357068445,36.02,74630.07,0.0,0.76899,0.00013,19.3388]
[1776357069452,36.02,74635.63,0.0,0.76973,0.00013,19.3055]
[1776357070460,36.02,74643.82,0.0,0.77082,0.00013,19.25647]
[1776357071468,36.02,74635.5,0.0,0.76971,0.00013,19.30612]
[1776357072476,36.02,74627.77,0.0,0.76869,0.00013,19.35208]
[1776357074487,36.02,74622.71,0.0,0.76802,0.00013,19.38193]
[1776357077372,36.02,74614.67,0.0,0.76696,0.00013,19.42922]
[1776357078516,36.02,74605.15,0.0,0.76568,0.00013,19.48556]
[1776357079522,36.02,74596.01,0.0,0.76446,0.00013,19.53944]
[1776357080529,36.02,74590.83,0.0,0.76376,0.00013,19.56983]
[1776357082543,36.02,74585.79,0.0,0.76309,0.00013,19.59921]
[1776357087577,36.01,74580.4,0.0,0.76238,0.00014,19.63007]
[1776357089592,36.01,74574.61,0.0,0.7616,0.00014,19.66361]
[1776357094628,36.01,74586.59,0.0,0.76327,0.00013,19.58836]
[1776357095636,36.01,74591.76,0.0,0.76397,0.00013,19.55779]
[1776357097661,36.01,74593.03,0.0,0.76415,0.00013,19.55011]
[1776357098665,36.01,74586.5,0.0,0.76327,0.00013,19.58844]
[1776357099671,36.0,74584.42,0.0,0.76299,0.00014,19.60051]
[1776357100682,36.0,74590.18,0.0,0.76378,0.00013,19.56646]
[1776357105716,36.0,74595.23,0.0,0.76447,0.00013,19.53602]
[1776357108737,36.0,74601.66,0.0,0.76534,0.00013,19.49773]
[1776357113771,36.0,74600.06,0.0,0.76514,0.00013,19.50678]
[1776357118808,36.0,74605.11,0.0,0.76583,0.00013,19.47626]
[1776357123850,35.99,74604.24,0.0,0.76573,0.00013,19.48053]
[1776357124851,35.99,74610.38,0.0,0.76656,0.00013,19.44399]
[1776357126867,35.99,74613.85,0.0,0.76703,0.00013,19.42316]
[1776357127870,35.99,74621.58,0.0,0.76807,0.00013,19.37701]
[1776357128878,35.99,74621.41,0.0,0.76805,0.00013,19.37785]
[1776357129884,35.99,74616.09,0.0,0.76734,0.00013,19.40936]
[1776357130893,35.99,74605.31,0.0,0.76589,0.00013,19.47329]
[1776357131899,35.99,74600.53,0.0,0.76525,0.00013,19.5015]
[1776357132906,35.99,74594.58,0.0,0.76446,0.00013,19.53654]
[1776357134922,35.99,74590.43,0.0,0.76391,0.00013,19.56055]
[1776357138953,35.99,74596.07,0.0,0.76468,0.00013,19.52681]
[1776357139955,35.98,74602.32,0.0,0.76553,0.00013,19.48946]
[1776357143986,35.98,74596.46,0.0,0.76475,0.00013,19.52375]
[1776357145998,35.98,74589.6,0.0,0.76383,0.00013,19.56392]
[1776357151036,35.98,74591.23,0.0,0.76409,0.00013,19.54964]
[1776357154057,35.98,74596.69,0.0,0.76484,0.00013,19.51708]
[1776357157077,35.98,74601.97,0.0,0.76556,0.00013,19.48539]
[1776357162113,35.97,74600.04,0.0,0.76531,0.00013,19.49636]
[1776357166143,35.97,74623.03,0.0,0.7684,0.00013,19.35936]
[1776357167149,35.97,74616.66,0.0,0.76755,0.00013,19.3971]
[1776357172185,35.97,74613.83,0.0,0.76719,0.00013,19.41295]
[1776357174199,35.97,74606.97,0.0,0.76628,0.00013,19.4532]
[1776357176213,35.96,74600.05,0.0,0.76536,0.00013,19.49375]
[1776357177220,35.96,74593.62,0.0,0.7645,0.00013,19.53163]
[1776357182255,35.96,74593.65,0.0,0.76452,0.00013,19.53089]
[1776357186304,35.96,74583.8,0.0,0.7632,0.00014,19.58841]
[1776357188320,35.96,74551.04,0.0,0.75875,0.00014,19.78013]
[1776357189324,35.96,74520.52,0.0,0.75456,0.00014,19.9569]
[1776357190393,35.96,74508.91,0.0,0.75295,0.00014,20.02364]
[1776357191372,35.96,74527.49,0.0,0.75553,0.00014,19.91642]
[1776357192385,35.96,74533.11,0.0,0.7563,0.00014,19.88393]
[1776357193498,35.96,74527.47,0.0,0.75552,0.00014,19.91654]
[1776357195405,35.96,74535.03,0.0,0.75658,0.00014,19.87219]
[1776357196411,35.96,74542.61,0.0,0.75762,0.00014,19.82809]
[1776357197418,35.96,74532.15,0.0,0.75619,0.00014,19.88864]
[1776357198425,35.96,74525.3,0.0,0.75524,0.00014,19.92829]
[1776357199432,35.96,74520.01,0.0,0.75451,0.00014,19.95874]
[1776357203462,35.95,74502.69,0.0,0.75212,0.00014,20.05811]
[1776357204469,35.95,74492.21,0.0,0.75066,0.00014,20.11793]
[1776357208496,35.95,74497.32,0.0,0.75138,0.00014,20.08846]
[1776357210510,35.95,74507.56,0.0,0.7528,0.00014,20.02981]
[1776357213530,35.95,74497.75,0.0,0.75147,0.00014,20.08223]
[1776357217570,35.95,74485.88,0.0,0.74982,0.00014,20.14972]
[1776357218577,35.95,74474.66,0.0,0.74826,0.00014,20.21319]
[1776357220592,35.94,74466.04,0.0,0.7471,0.00014,20.25983]
[1776357221601,35.93,74457.6,0.0,0.74597,0.00014,20.3051]
[1776357225635,35.91,74447.77,0.0,0.74471,0.00014,20.35503]
[1776357226642,35.91,74439.06,0.0,0.74348,0.00014,20.40359]
[1776357228546,35.91,74423.47,0.0,0.74129,0.00014,20.48972]
[1776357229693,35.91,74396.03,0.0,0.73736,0.00014,20.64155]
[1776357231700,35.91,74359.33,0.0,0.73207,0.00014,20.84154]
[1776357232708,35.91,74341.61,0.0,0.72947,0.00015,20.9376]
[1776357233715,35.91,74339.97,0.0,0.72923,0.00015,20.94629]
[1776357235782,35.91,74351.86,0.0,0.73097,0.00015,20.88245]
[1776357236780,35.91,74362.66,0.0,0.73253,0.00014,20.82421]
[1776357237766,35.91,74356.8,0.0,0.73168,0.00015,20.8558]
[1776357238772,35.91,74338.29,0.0,0.72899,0.00015,20.95521]
[1776357239780,35.91,74333.16,0.0,0.72824,0.00015,20.98246]
[1776357241808,35.91,74340.35,0.0,0.72929,0.00015,20.94405]
[1776357242819,35.91,74357.56,0.0,0.7318,0.00015,20.85153]
[1776357243819,35.91,74369.42,0.0,0.73353,0.00014,20.78673]
[1776357244824,35.91,74368.07,0.0,0.73334,0.00014,20.79405]
[1776357249868,35.91,74347.88,0.0,0.73041,0.00015,20.9029]
[1776357250880,35.91,74336.82,0.0,0.7288,0.00015,20.96208]
[1776357251883,35.91,74349.54,0.0,0.73066,0.00015,20.89383]
[1776357252909,35.9,74363.96,0.0,0.73276,0.00014,20.8157]
[1776357253900,35.9,74370.17,0.0,0.73366,0.00014,20.78172]
[1776357255914,35.9,74377.45,0.0,0.73472,0.00014,20.74215]
[1776357256926,35.9,74381.24,0.0,0.73526,0.00014,20.7216]
[1776357257935,35.9,74370.87,0.0,0.73376,0.00014,20.77803]
[1776357258941,35.9,74355.52,0.0,0.73154,0.00015,20.86115]
[1776357259947,35.9,74348.77,0.0,0.73056,0.00015,20.89747]
[1776357262970,35.9,74346.69,0.0,0.73027,0.00015,20.90806]
[1776357264985,35.9,74356.01,0.0,0.73164,0.00015,20.85749]
[1776357265992,35.9,74377.06,0.0,0.73468,0.00014,20.74338]
[1776357266999,35.9,74397.6,0.0,0.73763,0.00014,20.63105]
[1776357268015,35.9,74411.82,0.0,0.73966,0.00014,20.55281]
[1776357269021,35.9,74412.6,0.0,0.73977,0.00014,20.54868]
[1776357270034,35.9,74406.68,0.0,0.73892,0.00014,20.58157]
[1776357272038,35.9,74395.68,0.0,0.73736,0.00014,20.63878]
[1776357274050,35.9,74390.19,0.0,0.73657,0.00014,20.66922]
[1776357275058,35.91,74377.99,0.0,0.73481,0.00014,20.73599]
[1776357276068,35.91,74375.46,0.0,0.73444,0.00014,20.74982]
[1776357277071,35.91,74368.16,0.0,0.73338,0.00014,20.78959]
[1776357278077,35.91,74364.57,0.0,0.73286,0.00014,20.80912]
[1776357280092,35.91,74352.82,0.0,0.73115,0.00015,20.87266]
[1776357281099,35.91,74351.58,0.0,0.73098,0.00015,20.87923]
[1776357282106,35.91,74360.34,0.0,0.73225,0.00014,20.832]
[1776357283113,35.91,74359.92,0.0,0.73219,0.00014,20.8343]
[1776357284120,35.91,74370.94,0.0,0.73378,0.00014,20.77467]
[1776357285132,35.91,74376.91,0.0,0.73464,0.00014,20.74231]
[1776357286135,35.91,74362.29,0.0,0.73252,0.00014,20.82181]
[1776357287142,35.91,74345.18,0.0,0.73004,0.00015,20.91394]
[1776357288152,35.91,74349.95,0.0,0.73073,0.00015,20.88828]
[1776357289156,35.91,74356.4,0.0,0.73167,0.00015,20.85362]
[1776357293186,35.91,74348.96,0.0,0.73058,0.00015,20.89396]
[1776357298220,35.91,74347.43,0.0,0.73036,0.00015,20.90217]
[1776357303299,35.91,74348.58,0.0,0.73052,0.00015,20.8961]
[1776357305313,35.91,74330.76,0.0,0.72792,0.00015,20.9914]
[1776357306333,35.91,74321.73,0.0,0.7266,0.00015,21.03927]
[1776357308347,35.91,74315.6,0.0,0.72571,0.00015,21.07168]
[1776357311359,35.91,74312.38,0.0,0.72524,0.00015,21.08836]
[1776357315407,35.91,74300.44,0.0,0.72349,0.00015,21.15097]
[1776357316416,35.91,74284.68,0.0,0.72116,0.00015,21.23313]
[1776357317414,35.91,74275.49,0.0,0.7198,0.00015,21.28098]
[1776357318420,35.91,74263.18,0.0,0.71793,0.00015,21.34569]
[1776357321455,35.93,74260.04,0.0,0.71739,0.00015,21.3645]
[1776357324475,35.93,74252.31,0.0,0.71623,0.00015,21.4044]
[1776357326489,35.93,74262.9,0.0,0.71781,0.00015,21.35028]
[1776357327497,35.93,74270.23,0.0,0.71889,0.00015,21.31265]
[1776357328503,35.93,74274.32,0.0,0.7195,0.00015,21.29166]
[1776357329511,35.93,74283.56,0.0,0.72086,0.00015,21.24396]
[1776357330517,35.93,74292.31,0.0,0.72216,0.00015,21.19836]
[1776357331527,35.93,74298.92,0.0,0.72316,0.00015,21.16008]
[1776357333540,35.93,74307.36,0.0,0.7244,0.00015,21.11581]
[1776357335552,35.93,74300.01,0.0,0.72332,0.00015,21.1544]
[1776357336558,35.93,74305.61,0.0,0.72415,0.00015,21.12494]
[1776357338575,35.93,74291.19,0.0,0.72201,0.00015,21.20065]
[1776357339581,35.93,74283.14,0.0,0.72082,0.00015,21.2427]
[1776357340588,35.93,74272.59,0.0,0.71925,0.00015,21.29744]
[1776357341595,35.93,74272.12,0.0,0.71918,0.00015,21.29996]
[1776357342602,35.94,74279.35,0.0,0.72025,0.00015,21.26269]
[1776357343609,35.94,74284.5,0.0,0.72101,0.00015,21.23612]
[1776357344616,35.94,74289.91,0.0,0.7218,0.00015,21.20815]
[1776357346643,35.94,74284.59,0.0,0.72101,0.00015,21.2362]
[1776357348652,35.94,74306.94,0.0,0.7243,0.00015,21.11946]
[1776357349659,35.94,74310.2,0.0,0.72478,0.00015,21.10224]
[1776357354700,35.93,74313.01,0.0,0.72523,0.00015,21.08626]
[1776357358726,35.93,74319.5,0.0,0.72621,0.00015,21.05103]
[1776357360741,35.93,74325.87,0.0,0.72714,0.00015,21.01718]
[1776357361745,35.92,74342.29,0.0,0.72957,0.00015,20.92854]
[1776357362761,35.92,74361.15,0.0,0.73231,0.00014,20.82709]
[1776357364770,35.92,74375.98,0.0,0.73445,0.00014,20.74671]
[1776357365783,35.92,74381.66,0.0,0.73527,0.00014,20.71585]
[1776357367815,35.92,74389.05,0.0,0.73633,0.00014,20.67554]
[1776357368833,35.92,74414.52,0.0,0.73998,0.00014,20.5354]
[1776357369856,35.92,74424.3,0.0,0.74137,0.00014,20.48127]
[1776357370831,35.92,74426.69,0.0,0.7417,0.00014,20.46846]
[1776357371836,35.93,74414.89,0.0,0.74001,0.00014,20.53417]
[1776357372864,35.93,74410.83,0.0,0.73943,0.00014,20.55679]
[1776357376879,35.93,74417.26,0.0,0.74033,0.00014,20.52189]
[1776357379929,35.93,74404.45,0.0,0.73849,0.00014,20.59304]
[1776357381954,35.93,74405.47,0.0,0.73863,0.00014,20.58772]
[1776357383969,35.93,74421.58,0.0,0.74092,0.00014,20.49901]
[1776357384980,35.93,74430.29,0.0,0.74216,0.00014,20.45054]
[1776357385983,35.93,74433.46,0.0,0.74261,0.00014,20.43287]
[1776357391024,35.93,74434.06,0.0,0.74274,0.00014,20.42493]
[1776357393040,35.93,74439.15,0.0,0.74347,0.00014,20.39619]
[1776357394046,35.93,74445.14,0.0,0.74432,0.00014,20.36255]
[1776357396062,35.93,74451.8,0.0,0.74527,0.00014,20.32485]
[1776357401096,35.92,74453.24,0.0,0.74548,0.00014,20.31618]
[1776357404117,35.92,74444.11,0.0,0.7442,0.00014,20.36729]
[1776357405141,35.92,74438.79,0.0,0.74344,0.00014,20.39708]
[1776357406132,35.92,74431.81,0.0,0.74246,0.00014,20.43598]
[1776357407139,35.92,74425.15,0.0,0.74151,0.00014,20.473]
[1776357411166,35.93,74423.14,0.0,0.74119,0.00014,20.48545]
[1776357416202,35.94,74412.24,0.0,0.73961,0.00014,20.54717]
[1776357419225,35.94,74406.38,0.0,0.73876,0.00014,20.57995]
[1776357421238,35.94,74412.62,0.0,0.73966,0.00014,20.54526]
[1776357425272,35.94,74420.97,0.0,0.74085,0.00014,20.49886]
[1776357426279,35.93,74414.92,0.0,0.73999,0.00014,20.5323]
[1776357429317,35.93,74409.79,0.0,0.73926,0.00014,20.56056]
[1776357430317,35.94,74385.38,0.0,0.73576,0.00014,20.69474]
[1776357431317,35.94,74360.31,0.0,0.73213,0.00014,20.831]
[1776357432323,35.94,74353.47,0.0,0.73114,0.00015,20.86784]
[1776357433330,35.94,74359.17,0.0,0.73197,0.00014,20.83709]
[1776357435343,35.94,74369.29,0.0,0.73343,0.00014,20.78244]
[1776357436350,35.94,74379.01,0.0,0.73483,0.00014,20.72977]
[1776357437362,35.94,74388.69,0.0,0.73623,0.00014,20.67697]
[1776357438371,35.94,74397.76,0.0,0.73752,0.00014,20.62744]
[1776357439379,35.94,74405.35,0.0,0.73861,0.00014,20.58584]
[1776357440387,35.94,74413.17,0.0,0.73972,0.00014,20.54288]
[1776357441389,35.94,74414.73,0.0,0.73994,0.00014,20.53447]
[1776357446424,35.94,74410.39,0.0,0.73929,0.00014,20.5596]
[1776357448440,35.95,74408.7,0.0,0.73904,0.00014,20.5693]
[1776357449457,35.95,74413.81,0.0,0.73976,0.00014,20.54149]
[1776357451459,35.95,74421.51,0.0,0.74087,0.00014,20.49534]
[1776357456496,35.96,74425.22,0.0,0.74137,0.00014,20.47606]
[1776357458509,35.96,74419.94,0.0,0.74061,0.00014,20.50591]
[1776357463543,35.96,74424.04,0.0,0.74115,0.00014,20.48465]
[1776357466566,35.97,74416.32,0.0,0.74003,0.00014,20.52832]
[1776357468578,35.97,74422.98,0.0,0.74097,0.00014,20.49203]
[1776357470600,35.97,74417.89,0.0,0.74022,0.00014,20.52096]
[1776357471606,35.98,74399.13,0.0,0.73754,0.00014,20.62454]
[1776357472614,35.98,74390.62,0.0,0.73632,0.00014,20.67111]
[1776357473621,35.98,74390.26,0.0,0.73626,0.00014,20.67333]
[1776357474627,35.98,74391.09,0.0,0.73637,0.00014,20.66899]
[1776357477653,35.98,74399.5,0.0,0.73756,0.00014,20.62354]
[1776357480670,35.98,74403.12,0.0,0.73807,0.00014,20.60411]
[1776357484697,35.99,74396.08,0.0,0.73704,0.00014,20.6436]
[1776357486712,35.99,74399.23,0.0,0.73748,0.00014,20.62691]
[1776357488729,35.99,74406.65,0.0,0.73853,0.00014,20.5866]
[1776357493760,36.0,74408.64,0.0,0.73878,0.00014,20.57688]
[1776357495775,36.0,74415.33,0.0,0.73972,0.00014,20.54054]
[1776357496782,36.0,74417.49,0.0,0.74003,0.00014,20.52891]
[1776357501834,36.01,74418.53,0.0,0.74014,0.00014,20.52453]
[1776357502826,36.01,74430.03,0.0,0.74177,0.00014,20.46121]
[1776357503833,36.01,74441.91,0.0,0.74343,0.00014,20.39581]
[1776357504838,36.01,74450.55,0.0,0.74464,0.00014,20.34796]
[1776357505847,36.01,74451.49,0.0,0.74476,0.00014,20.34317]
[1776357508869,36.02,74456.84,0.0,0.74548,0.00014,20.31457]
[1776357510920,36.02,74461.65,0.0,0.74614,0.00014,20.28811]
[1776357515926,36.02,74463.27,0.0,0.74639,0.00014,20.2757]
[1776357520961,36.03,74467.03,0.0,0.7469,0.00014,20.25515]
[1776357525996,36.03,74462.2,0.0,0.74621,0.00014,20.28286]
[1776357531035,36.03,74456.09,0.0,0.74534,0.00014,20.31748]
[1776357533048,36.03,74448.62,0.0,0.74429,0.00014,20.35932]
[1776357535069,36.03,74428.73,0.0,0.74148,0.00014,20.46998]
[1776357536067,36.03,74415.24,0.0,0.73955,0.00014,20.54476]
[1776357537075,36.03,74417.98,0.0,0.73994,0.00014,20.52986]
[1776357542110,36.04,74417.05,0.0,0.73977,0.00014,20.53634]
[1776357545136,36.04,74427.11,0.0,0.74118,0.00014,20.48161]
[1776357546142,36.04,74434.27,0.0,0.74219,0.00014,20.44226]
[1776357547149,36.05,74432.36,0.0,0.74191,0.00014,20.45322]
[1776357548154,36.05,74425.79,0.0,0.74097,0.00014,20.48995]
[1776357550167,36.05,74427.15,0.0,0.74115,0.00014,20.48302]
[1776357555202,36.06,74429.03,0.0,0.74138,0.00014,20.47422]
[1776357560238,36.06,74431.45,0.0,0.74168,0.00014,20.4625]
[1776357565288,36.07,74433.8,0.0,0.74197,0.00014,20.45122]
[1776357570309,36.08,74430.69,0.0,0.74149,0.00014,20.47017]
[1776357575347,36.09,74431.61,0.0,0.7416,0.00014,20.46303]
[1776357580382,36.09,74429.41,0.0,0.74125,0.00014,20.47692]
[1776357585419,36.1,74431.07,0.0,0.74144,0.00014,20.46946]
[1776357588440,36.11,74436.6,0.0,0.7422,0.00014,20.43979]
[1776357593475,36.11,74444.37,0.0,0.74326,0.00014,20.39824]
[1776357598511,36.12,74444.89,0.0,0.74329,0.00014,20.3971]
[1776357603548,36.12,74444.25,0.0,0.74319,0.00014,20.40115]
[1776357606571,36.12,74436.85,0.0,0.74215,0.00014,20.44198]
[1776357608582,36.12,74442.74,0.0,0.74298,0.00014,20.40911]
[1776357610594,36.12,74447.04,0.0,0.74359,0.00014,20.3851]
[1776357615628,36.12,74443.29,0.0,0.74307,0.00014,20.40565]
[1776357618650,36.12,74438.1,0.0,0.74235,0.00014,20.43413]
[1776357622677,36.12,74443.37,0.0,0.7431,0.00014,20.40443]
[1776357623688,36.12,74450.78,0.0,0.74415,0.00014,20.36312]
[1776357624709,36.12,74456.24,0.0,0.74492,0.00014,20.33263]
[1776357626712,36.11,74449.6,0.0,0.74398,0.00014,20.36963]
[1776357628812,36.11,74447.82,0.0,0.74374,0.00014,20.37941]
[1776357629768,36.11,74460.4,0.0,0.74551,0.00014,20.30902]
[1776357630777,36.11,74467.29,0.0,0.74648,0.00014,20.27036]
[1776357631780,36.11,74470.34,0.0,0.74693,0.00014,20.24942]
[1776357636821,36.11,74469.87,0.0,0.74687,0.00014,20.25204]
[1776357640885,36.11,74479.97,0.0,0.74827,0.00014,20.19526]
[1776357642875,36.11,74469.86,0.0,0.74686,0.00014,20.25222]
[1776357643881,36.11,74462.99,0.0,0.7459,0.00014,20.29073]
[1776357644890,36.11,74462.95,0.0,0.74589,0.00014,20.2909]
[1776357649926,36.11,74464.15,0.0,0.74608,0.00014,20.28356]
[1776357654959,36.11,74462.13,0.0,0.74581,0.00014,20.29423]
[1776357657980,36.11,74455.83,0.0,0.74493,0.00014,20.32917]
[1776357659992,36.11,74451.02,0.0,0.74426,0.00014,20.35591]
[1776357663023,36.11,74441.11,0.0,0.74286,0.00014,20.41095]
[1776357664029,36.11,74441.69,0.0,0.74295,0.00014,20.40764]
[1776357669067,36.1,74447.39,0.0,0.74376,0.00014,20.3756]
[1776357672087,36.11,74435.55,0.0,0.74208,0.00014,20.44168]
[1776357673097,36.11,74432.86,0.0,0.74169,0.00014,20.4569]
[1776357675111,36.11,74442.13,0.0,0.74299,0.00014,20.40614]
[1776357680146,36.11,74440.46,0.0,0.74272,0.00014,20.41659]
[1776357685181,36.11,74433.2,0.0,0.74171,0.00014,20.45628]
[1776357686189,36.11,74427.62,0.0,0.74092,0.00014,20.48697]
[1776357688202,36.11,74414.96,0.0,0.73913,0.00014,20.55628]
[1776357689210,36.11,74402.2,0.0,0.73731,0.00014,20.62635]
[1776357690215,36.11,74403.85,0.0,0.73754,0.00014,20.6175]
[1776357695254,36.12,74403.98,0.0,0.73757,0.00014,20.61386]
[1776357700301,36.12,74399.11,0.0,0.73685,0.00014,20.64117]
[1776357702305,36.12,74404.72,0.0,0.73765,0.00014,20.61082]
[1776357704318,36.12,74406.25,0.0,0.73786,0.00014,20.60281]
[1776357706335,36.12,74392.11,0.0,0.73583,0.00014,20.68024]
[1776357707342,36.13,74385.83,0.0,0.73492,0.00014,20.71459]
[1776357708349,36.13,74380.25,0.0,0.73412,0.00014,20.74476]
[1776357710363,36.13,74379.14,0.0,0.73395,0.00014,20.751]
[1776357714393,36.13,74368.28,0.0,0.73238,0.00014,20.80972]
[1776357716407,36.13,74362.55,0.0,0.73156,0.00014,20.84043]
[1776357720436,36.13,74374.99,0.0,0.73335,0.00014,20.7736]
[1776357721442,36.13,74380.68,0.0,0.73417,0.00014,20.74297]
[1776357724469,36.13,74390.25,0.0,0.73553,0.00014,20.69143]
[1776357726479,36.13,74397.09,0.0,0.73651,0.00014,20.65443]
[1776357730506,36.13,74388.61,0.0,0.73529,0.00014,20.70078]
[1776357732532,36.13,74380.87,0.0,0.73417,0.00014,20.74272]
[1776357734539,36.13,74372.62,0.0,0.73299,0.00014,20.7873]
[1776357736562,36.13,74366.87,0.0,0.73216,0.00014,20.81819]
[1776357737560,36.13,74351.86,0.0,0.72999,0.00014,20.89851]
[1776357738568,36.13,74344.12,0.0,0.72886,0.00015,20.93966]
[1776357740582,36.13,74351.14,0.0,0.72988,0.00014,20.90238]
[1776357742599,36.13,74358.81,0.0,0.73099,0.00014,20.8615]
[1776357746625,36.13,74364.5,0.0,0.73181,0.00014,20.83098]
[1776357748640,36.13,74370.88,0.0,0.73273,0.00014,20.79677]
[1776357749650,36.13,74376.2,0.0,0.7335,0.00014,20.76814]
[1776357750654,36.13,74384.13,0.0,0.73464,0.00014,20.72539]
[1776357751661,36.13,74393.42,0.0,0.73599,0.00014,20.67139]
[1776357752673,36.13,74396.94,0.0,0.73649,0.00014,20.65243]
[1776357757707,36.14,74395.45,0.0,0.73626,0.00014,20.66107]
[1776357762747,36.14,74392.98,0.0,0.7359,0.00014,20.67486]
[1776357765765,36.14,74398.4,0.0,0.73667,0.00014,20.64568]
[1776357770811,36.14,74415.28,0.0,0.73905,0.00014,20.55438]
[1776357775839,36.15,74410.28,0.0,0.73832,0.00014,20.58256]
[1776357780874,36.15,74414.45,0.0,0.73889,0.00014,20.56059]
[1776357782889,36.15,74420.16,0.0,0.73969,0.00014,20.52962]
[1776357784903,36.15,74423.69,0.0,0.74018,0.00014,20.51064]
[1776357789945,36.16,74426.33,0.0,0.74053,0.00014,20.49727]
[1776357791959,36.16,74417.91,0.0,0.73932,0.00014,20.54406]
[1776357793972,36.16,74412.07,0.0,0.73848,0.00014,20.57656]
[1776357799009,36.17,74411.95,0.0,0.73843,0.00014,20.57859]
[1776357804041,36.17,74411.81,0.0,0.73838,0.00014,20.58036]
[1776357805048,36.18,74403.33,0.0,0.73717,0.00014,20.62688]
[1776357807062,36.18,74400.33,0.0,0.73673,0.00014,20.64381]
[1776357812097,36.18,74399.25,0.0,0.73658,0.00014,20.64681]
[1776357817137,36.19,74398.36,0.0,0.73644,0.00014,20.65223]
[1776357819151,36.19,74412.22,0.0,0.7384,0.00014,20.57718]
[1776357820159,36.19,74419.61,0.0,0.73944,0.00014,20.53697]
[1776357821170,36.19,74416.63,0.0,0.73901,0.00014,20.55357]
[1776357823237,36.19,74399.61,0.0,0.73658,0.00014,20.64673]
[1776357824193,36.19,74388.91,0.0,0.73505,0.00014,20.70487]
[1776357825200,36.19,74387.74,0.0,0.73488,0.00014,20.71128]
[1776357828220,36.19,74382.66,0.0,0.73414,0.00014,20.73892]
[1776357832248,36.19,74376.78,0.0,0.7333,0.00014,20.77072]
[1776357837283,36.19,74375.74,0.0,0.73315,0.00014,20.77633]
[1776357840305,36.19,74384.59,0.0,0.73442,0.00014,20.7287]
[1776357845339,36.2,74388.62,0.0,0.73499,0.00014,20.70715]
[1776357847366,36.2,74377.37,0.0,0.73337,0.00014,20.76787]
[1776357848374,36.2,74370.08,0.0,0.73233,0.00014,20.80697]
[1776357849381,36.2,74371.15,0.0,0.73248,0.00014,20.80125]
[1776357850385,36.2,74377.83,0.0,0.73344,0.00014,20.76541]
[1776357851400,36.2,74384.51,0.0,0.7344,0.00014,20.72948]
[1776357853407,36.2,74389.55,0.0,0.73511,0.00014,20.70246]
[1776357856428,36.2,74382.22,0.0,0.73405,0.00014,20.74235]
[1776357857435,36.2,74376.85,0.0,0.73328,0.00014,20.77131]
[1776357862469,36.2,74387.35,0.0,0.73479,0.00014,20.71455]
[1776357867508,36.2,74382.52,0.0,0.7341,0.00014,20.74058]
[1776357872540,36.2,74380.33,0.0,0.73382,0.00014,20.74845]
[1776357877574,36.2,74382.83,0.0,0.73417,0.00014,20.73513]
[1776357882609,36.2,74382.06,0.0,0.73406,0.00014,20.73921]
[1776357887645,36.2,74384.78,0.0,0.73446,0.00014,20.72434]
[1776357893689,36.2,74382.42,0.0,0.73413,0.00014,20.73686]
[1776357898724,36.19,74380.59,0.0,0.73387,0.00014,20.74648]
[1776357901747,36.19,74373.93,0.0,0.73291,0.00014,20.78227]
[1776357904773,36.19,74392.55,0.0,0.73559,0.00014,20.68178]
[1776357905778,36.19,74403.79,0.0,0.73719,0.00014,20.62086]
[1776357910815,36.2,74401.84,0.0,0.7369,0.00014,20.63193]
[1776357913840,36.2,74408.85,0.0,0.73789,0.00014,20.59391]
[1776357918876,36.2,74405.49,0.0,0.73741,0.00014,20.61258]
[1776357923912,36.2,74405.59,0.0,0.73741,0.00014,20.61243]
[1776357925927,36.2,74399.84,0.0,0.73659,0.00014,20.6439]
[1776357927939,36.2,74390.77,0.0,0.73529,0.00014,20.69324]
[1776357929952,36.2,74384.21,0.0,0.73434,0.00014,20.72878]
[1776357934988,36.2,74382.49,0.0,0.73412,0.00014,20.73438]
[1776357937018,36.2,74388.8,0.0,0.73502,0.00014,20.70036]
[1776357939027,36.2,74403.5,0.0,0.73712,0.00014,20.62076]
[1776357940041,36.2,74409.14,0.0,0.73792,0.00014,20.59012]
[1776357945069,36.2,74407.75,0.0,0.73772,0.00014,20.59778]
[1776357946075,36.21,74400.7,0.0,0.73672,0.00014,20.63624]
[1776357947083,36.21,74395.34,0.0,0.73595,0.00014,20.6654]
[1776357949101,36.21,74389.97,0.0,0.73518,0.00014,20.69463]
[1776357950106,36.21,74383.06,0.0,0.73418,0.00014,20.73199]
[1776357951112,36.21,74373.91,0.0,0.73287,0.00014,20.78122]
[1776357956147,36.21,74370.86,0.0,0.73243,0.00014,20.79763]
[1776357961192,36.21,74371.49,0.0,0.73252,0.00014,20.79427]
[1776357962198,36.21,74357.6,0.0,0.73052,0.00014,20.86848]
[1776357963205,36.21,74346.98,0.0,0.72898,0.00014,20.92487]
[1776357964211,36.21,74346.78,0.0,0.72896,0.00014,20.92587]
[1776357966226,36.21,74338.6,0.0,0.72777,0.00015,20.96897]
[1776357968240,36.2,74333.02,0.0,0.72697,0.00015,20.99816]
[1776357969247,36.2,74323.28,0.0,0.72555,0.00015,21.0492]
[1776357970254,36.2,74320.35,0.0,0.72513,0.00015,21.06439]
[1776357975295,36.2,74322.15,0.0,0.72541,0.00015,21.05429]
[1776357977310,36.2,74328.97,0.0,0.72641,0.00015,21.01832]
[1776357982351,36.2,74331.75,0.0,0.72683,0.00015,21.00298]
[1776357983359,36.19,74337.43,0.0,0.72766,0.00015,20.97291]
[1776357985392,36.19,74345.2,0.0,0.72879,0.00014,20.93163]
[1776357986380,36.19,74358.0,0.0,0.73065,0.00014,20.86356]
[1776357987391,36.19,74368.45,0.0,0.73216,0.00014,20.80759]
[1776357988393,36.19,74381.32,0.0,0.73401,0.00014,20.73841]
[1776357989402,36.19,74378.37,0.0,0.73359,0.00014,20.75432]
[1776357993432,36.19,74386.38,0.0,0.73476,0.00014,20.70741]
[1776357994441,36.19,74400.42,0.0,0.73677,0.00014,20.63135]
[1776357995442,36.19,74400.45,0.0,0.73677,0.00014,20.63128]
[1776357998465,36.19,74395.24,0.0,0.73602,0.00014,20.65983]
[1776358003511,36.2,74396.14,0.0,0.73614,0.00014,20.65533]
[1776358005517,36.2,74416.23,0.0,0.739,0.00014,20.54592]
[1776358006523,36.2,74419.35,0.0,0.73944,0.00014,20.52896]
[1776358011568,36.2,74413.52,0.0,0.73861,0.00014,20.56086]
[1776358012582,36.2,74406.64,0.0,0.73763,0.00014,20.59856]
[1776358013585,36.2,74406.16,0.0,0.73756,0.00014,20.60129]
[1776358016606,36.2,74397.66,0.0,0.73634,0.00014,20.64779]
[1776358019627,36.2,74404.15,0.0,0.73726,0.00014,20.61279]
[1776358021666,36.2,74409.31,0.0,0.73799,0.00014,20.5846]
[1776358022648,36.2,74418.85,0.0,0.73936,0.00014,20.53215]
[1776358023656,36.2,74419.86,0.0,0.73951,0.00014,20.52632]
[1776358028689,36.19,74416.63,0.0,0.73908,0.00014,20.54278]
[1776358031711,36.19,74410.44,0.0,0.73821,0.00014,20.5763]
[1776358036756,36.19,74413.45,0.0,0.73862,0.00014,20.56061]
[1776358038771,36.2,74406.37,0.0,0.7376,0.00014,20.59953]
[1776358042792,36.2,74398.57,0.0,0.73648,0.00014,20.64244]
[1776358044808,36.2,74393.45,0.0,0.73574,0.00014,20.67044]
[1776358046820,36.2,74385.33,0.0,0.73457,0.00014,20.71452]
[1776358048834,36.2,74381.25,0.0,0.73399,0.00014,20.7366]
[1776358053872,36.2,74380.19,0.0,0.73386,0.00014,20.73863]
[1776358057901,36.2,74385.5,0.0,0.73462,0.00014,20.71004]
[1776358063943,36.2,74381.61,0.0,0.73406,0.00014,20.73108]
[1776358065957,36.2,74376.37,0.0,0.73331,0.00014,20.75927]
[1776358066964,36.2,74370.08,0.0,0.7324,0.00014,20.79307]
[1776358069012,36.2,74365.16,0.0,0.73169,0.00014,20.8194]
[1776358071999,36.2,74359.24,0.0,0.73084,0.00014,20.85093]
[1776358074013,36.2,74353.97,0.0,0.73008,0.00014,20.87887]
[1776358075020,36.2,74344.5,0.0,0.72871,0.00014,20.92904]
[1776358076029,36.2,74342.0,0.0,0.72835,0.00015,20.94222]
[1776358081062,36.2,74346.39,0.0,0.729,0.00014,20.91868]
[1776358085089,36.2,74353.0,0.0,0.72996,0.00014,20.88336]
[1776358088111,36.2,74346.6,0.0,0.72904,0.00014,20.91718]
[1776358093145,36.2,74354.33,0.0,0.73016,0.00014,20.87603]
[1776358094153,36.2,74365.13,0.0,0.73172,0.00014,20.81835]
[1776358095160,36.19,74372.1,0.0,0.73272,0.00014,20.78099]
[1776358100195,36.19,74369.53,0.0,0.73236,0.00014,20.79456]
[1776358105229,36.19,74373.62,0.0,0.73295,0.00014,20.77248]
[1776358108250,36.19,74367.87,0.0,0.73212,0.00014,20.80327]
[1776358113286,36.19,74365.36,0.0,0.73179,0.00014,20.81301]
[1776358115301,36.19,74357.39,0.0,0.73064,0.00014,20.85552]
[1776358118326,36.19,74377.17,0.0,0.73349,0.00014,20.74941]
[1776358119333,36.19,74383.54,0.0,0.73441,0.00014,20.71509]
[1776358120342,36.19,74381.33,0.0,0.73409,0.00014,20.72704]
[1776358123361,36.19,74387.25,0.0,0.73494,0.00014,20.69519]
[1776358128402,36.19,74391.33,0.0,0.73551,0.00014,20.6735]
[1776358133433,36.2,74388.27,0.0,0.73507,0.00014,20.69036]
[1776358134442,36.2,74379.61,0.0,0.73382,0.00014,20.7373]
[1776358135447,36.2,74367.61,0.0,0.73209,0.00014,20.80183]
[1776358136454,36.2,74363.19,0.0,0.73145,0.00014,20.82549]
[1776358141491,36.2,74371.74,0.0,0.73268,0.00014,20.77974]
[1776358144511,36.2,74377.02,0.0,0.73344,0.00014,20.7515]
[1776358149548,36.2,74371.41,0.0,0.73263,0.00014,20.78177]
[1776358151564,36.2,74379.94,0.0,0.73385,0.00014,20.73596]
[1776358153576,36.2,74387.16,0.0,0.73489,0.00014,20.69715]
[1776358156598,36.2,74380.86,0.0,0.73398,0.00014,20.73137]
[1776358161632,36.2,74381.89,0.0,0.73412,0.00014,20.72601]
[1776358166672,36.2,74377.25,0.0,0.73345,0.00014,20.75122]
[1776358168681,36.2,74371.78,0.0,0.73266,0.00014,20.78062]
[1776358171702,36.2,74369.24,0.0,0.73232,0.00014,20.79043]
[1776358175732,36.2,74375.48,0.0,0.73322,0.00014,20.75689]
[1776358180767,36.2,74382.67,0.0,0.73425,0.00014,20.71828]
[1776358182781,36.2,74385.6,0.0,0.73467,0.00014,20.70259]
[1776358187821,36.2,74384.15,0.0,0.73445,0.00014,20.71075]
[1776358192854,36.21,74379.69,0.0,0.73381,0.00014,20.73482]
[1776358197884,36.21,74374.53,0.0,0.73307,0.00014,20.76266]
[1776358202922,36.21,74368.87,0.0,0.73225,0.00014,20.79302]
[1776358204942,36.21,74361.47,0.0,0.73119,0.00014,20.83254]
[1776358205948,36.21,74356.56,0.0,0.73048,0.00014,20.85873]
[1776358206955,36.21,74351.48,0.0,0.72974,0.00014,20.88573]
[1776358211990,36.2,74352.12,0.0,0.72985,0.00014,20.88189]
[1776358215011,36.2,74358.39,0.0,0.73076,0.00014,20.84831]
[1776358217026,36.2,74366.85,0.0,0.73198,0.00014,20.80307]
[1776358222075,36.2,74365.27,0.0,0.73175,0.00014,20.81155]
[1776358227110,36.2,74367.54,0.0,0.73208,0.00014,20.79942]
[1776358232144,36.2,74373.12,0.0,0.73291,0.00014,20.76584]
[1776358235131,36.2,74383.51,0.0,0.7344,0.00014,20.71005]
[1776358235167,36.2,74390.07,0.0,0.73534,0.00014,20.67462]
[1776358236174,36.2,74390.07,0.0,0.73533,0.00014,20.67472]
[1776358241208,36.21,74390.32,0.0,0.73536,0.00014,20.67377]
[1776358243222,36.21,74398.42,0.0,0.73652,0.00014,20.62998]
[1776358244231,36.21,74402.76,0.0,0.73713,0.00014,20.60649]
[1776358245236,36.21,74410.31,0.0,0.7382,0.00014,20.56548]
[1776358246243,36.21,74420.29,0.0,0.73962,0.00014,20.51099]
[1776358247249,36.21,74424.47,0.0,0.74022,0.00014,20.4878]
[1776358252299,36.21,74439.79,0.0,0.74237,0.00014,20.40394]
[1776358253331,36.21,74456.01,0.0,0.74466,0.00014,20.31377]
[1776358257337,36.2,74447.21,0.0,0.74344,0.00014,20.36193]
[1776358262381,36.2,74445.23,0.0,0.74319,0.00014,20.37182]
[1776358264388,36.2,74436.33,0.0,0.74194,0.00014,20.42068]
[1776358266400,36.2,74426.22,0.0,0.74052,0.00014,20.476]
[1776358267407,36.2,74420.61,0.0,0.73973,0.00014,20.50657]
[1776358268415,36.2,74413.78,0.0,0.73876,0.00014,20.5441]
[1776358273450,36.2,74409.19,0.0,0.73809,0.00014,20.56969]
[1776358278484,36.2,74403.08,0.0,0.73721,0.00014,20.60345]
[1776358283520,36.2,74405.38,0.0,0.73753,0.00014,20.59134]
[1776358288555,36.2,74410.62,0.0,0.73826,0.00014,20.56323]
[1776358290569,36.2,74415.7,0.0,0.739,0.00014,20.53496]
[1776358293589,36.2,74409.77,0.0,0.73817,0.00014,20.56396]
[1776358298625,36.21,74405.43,0.0,0.73754,0.00014,20.58817]
[1776358302653,36.21,74399.75,0.0,0.73672,0.00014,20.61956]
[1776358307687,36.21,74401.44,0.0,0.73694,0.00014,20.61106]
[1776358312730,36.21,74396.18,0.0,0.73617,0.00014,20.64025]
[1776358316758,36.22,74389.62,0.0,0.73522,0.00014,20.67624]
[1776358319779,36.22,74377.64,0.0,0.7335,0.00014,20.74111]
[1776358320785,36.22,74373.84,0.0,0.73295,0.00014,20.76156]
[1776358322800,36.22,74370.09,0.0,0.73241,0.00014,20.78169]
[1776358325827,36.22,74362.96,0.0,0.73138,0.00014,20.82001]
[1776358326828,36.22,74353.62,0.0,0.73003,0.00014,20.86978]
[1776358327835,36.22,74349.04,0.0,0.72937,0.00014,20.89407]
[1776358330858,36.22,74354.92,0.0,0.73022,0.00014,20.86274]
[1776358332871,36.22,74360.34,0.0,0.731,0.00014,20.83386]
[1776358335891,36.22,74354.81,0.0,0.73021,0.00014,20.86329]
[1776358340926,36.22,74362.4,0.0,0.73131,0.00014,20.82269]
[1776358343947,36.22,74368.97,0.0,0.73225,0.00014,20.78757]
[1776358345963,36.22,74360.94,0.0,0.7311,0.00014,20.8305]
[1776358347977,36.22,74352.32,0.0,0.72985,0.00014,20.87626]
[1776358352012,36.22,74346.88,0.0,0.7291,0.00014,20.90116]
[1776358353020,36.22,74340.84,0.0,0.72822,0.00015,20.93303]
[1776358354038,36.22,74329.12,0.0,0.72652,0.00015,20.99472]
[1776358355036,36.22,74318.34,0.0,0.72495,0.00015,21.05108]
[1776358356041,36.21,74302.38,0.0,0.72262,0.00015,21.13402]
[1776358357053,36.21,74295.8,0.0,0.72165,0.00015,21.16788]
[1776358359064,36.21,74284.03,0.0,0.71994,0.00015,21.22778]
[1776358360071,36.21,74273.99,0.0,0.71846,0.00015,21.27916]
[1776358361091,36.21,74269.25,0.0,0.71776,0.00015,21.30334]
[1776358363106,36.21,74250.49,0.0,0.71497,0.00015,21.39831]
[1776358364108,36.21,74236.54,0.0,0.7129,0.00015,21.46805]
[1776358367133,36.21,74229.7,0.0,0.71189,0.00015,21.50179]
[1776358368147,36.21,74217.43,0.0,0.71006,0.00015,21.56245]
[1776358369143,36.2,74198.4,0.0,0.7072,0.00015,21.65572]
[1776358370319,36.2,74193.66,0.0,0.7065,0.00015,21.67852]
[1776358371201,36.2,74186.9,0.0,0.70547,0.00015,21.71139]
[1776358372186,36.2,74186.14,0.0,0.70538,0.00015,21.71435]
[1776358374213,36.19,74192.45,0.0,0.70637,0.00015,21.68237]
[1776358376229,36.19,74185.68,0.0,0.70536,0.00015,21.71493]
[1776358377239,36.18,74181.93,0.0,0.70485,0.00015,21.73118]
[1776358378244,36.17,74176.22,0.0,0.70399,0.00015,21.75865]
[1776358380272,36.16,74166.8,0.0,0.70261,0.00015,21.80212]
[1776358383292,36.15,74187.77,0.0,0.70585,0.00015,21.69892]
[1776358384297,36.15,74214.78,0.0,0.70993,0.00015,21.566]
[1776358385311,36.15,74224.92,0.0,0.71146,0.00015,21.51543]
[1776358386321,36.15,74226.62,0.0,0.71172,0.00015,21.50676]
[1776358387323,36.14,74213.97,0.0,0.70984,0.00015,21.56911]
[1776358388331,36.14,74203.65,0.0,0.70829,0.00015,21.61971]
[1776358390343,36.14,74194.89,0.0,0.70698,0.00015,21.66231]
[1776358391354,36.14,74187.23,0.0,0.70582,0.00015,21.69969]
[1776358392359,36.14,74177.44,0.0,0.70434,0.00015,21.74701]
[1776358393369,36.14,74172.19,0.0,0.70355,0.00015,21.77223]
[1776358395381,36.14,74179.78,0.0,0.70471,0.00015,21.73526]
[1776358396387,36.13,74187.05,0.0,0.70583,0.00015,21.69946]
[1776358401422,36.13,74192.9,0.0,0.70674,0.00015,21.66994]
[1776358403441,36.13,74201.92,0.0,0.70811,0.00015,21.62542]
[1776358404442,36.12,74193.62,0.0,0.70688,0.00015,21.66551]
[1776358406419,36.12,74187.21,0.0,0.70592,0.00015,21.69624]
[1776358407470,36.12,74179.27,0.0,0.70472,0.00015,21.73475]
[1776358409482,36.12,74170.02,0.0,0.70332,0.00015,21.77925]
[1776358414517,36.11,74170.77,0.0,0.70348,0.00015,21.77122]
[1776358419552,36.11,74161.63,0.0,0.70211,0.00015,21.81453]
[1776358424587,36.1,74155.94,0.0,0.70126,0.00015,21.84098]
[1776358427634,36.1,74141.34,0.0,0.69904,0.00015,21.91017]
[1776358428615,36.1,74129.23,0.0,0.69718,0.00015,21.96728]
[1776358429621,36.1,74130.46,0.0,0.69737,0.00015,21.96147]
[1776358430628,36.1,74121.48,0.0,0.69599,0.00015,22.00352]
[1776358432649,36.1,74105.51,0.0,0.69353,0.00015,22.07755]
[1776358434656,36.1,74097.68,0.0,0.69233,0.00015,22.11336]
[1776358435664,36.09,74104.97,0.0,0.69349,0.00015,22.07869]
[1776358438685,36.08,74098.94,0.0,0.69259,0.00015,22.10536]
[1776358440700,36.08,74106.72,0.0,0.69384,0.00015,22.06822]
[1776358441757,36.07,74114.7,0.0,0.69509,0.00015,22.03063]
[1776358442715,36.07,74129.85,0.0,0.69742,0.00015,21.95971]
[1776358443726,36.07,74148.73,0.0,0.70031,0.00015,21.87039]
[1776358446741,36.07,74139.07,0.0,0.69883,0.00015,21.91649]
[1776358448759,36.07,74147.45,0.0,0.70011,0.00015,21.87685]
[1776358449765,36.08,74153.21,0.0,0.70098,0.00015,21.84949]
[1776358453795,36.08,74159.4,0.0,0.70192,0.00015,21.82004]
[1776358458842,36.07,74165.81,0.0,0.70292,0.00015,21.78854]
[1776358463867,36.06,74179.59,0.0,0.70506,0.00015,21.72059]
[1776358468903,36.06,74183.13,0.0,0.70562,0.00015,21.70235]
[1776358473939,36.05,74181.01,0.0,0.70535,0.00015,21.70813]
[1776358475950,36.05,74192.41,0.0,0.70709,0.00015,21.652]
[1776358477965,36.05,74201.65,0.0,0.7085,0.00015,21.60609]
[1776358480993,36.04,74203.25,0.0,0.70877,0.00015,21.59744]
[1776358483011,36.04,74196.31,0.0,0.70773,0.00015,21.63134]
[1776358488048,36.04,74190.73,0.0,0.70688,0.00015,21.65878]
[1776358490062,36.04,74183.38,0.0,0.70577,0.00015,21.6946]
[1776358495108,36.04,74185.64,0.0,0.70613,0.00015,21.68284]
[1776358500164,36.03,74188.83,0.0,0.70664,0.00015,21.66659]
[1776358503218,36.03,74205.83,0.0,0.70921,0.00015,21.58274]
[1776358504166,36.03,74213.48,0.0,0.71038,0.00015,21.54424]
[1776358506181,36.03,74220.87,0.0,0.7115,0.00015,21.50719]
[1776358507210,36.03,74227.57,0.0,0.71251,0.00015,21.47349]
[1776358512222,36.02,74227.78,0.0,0.71257,0.00015,21.47161]
[1776358516250,36.02,74222.5,0.0,0.71179,0.00015,21.49762]
[1776358521285,36.02,74225.49,0.0,0.71223,0.00015,21.48277]
[1776358524305,36.02,74218.47,0.0,0.71116,0.00015,21.51832]
[1776358529341,36.03,74213.55,0.0,0.71041,0.00015,21.54348]
[1776358534376,36.03,74216.59,0.0,0.71088,0.00015,21.52505]
[1776358539413,36.03,74213.59,0.0,0.71042,0.00015,21.54022]
[1776358541426,36.03,74206.97,0.0,0.70942,0.00015,21.57315]
[1776358545454,36.03,74199.53,0.0,0.70829,0.00015,21.61004]
[1776358550489,36.03,74194.59,0.0,0.70754,0.00015,21.63449]
[1776358552504,36.03,74184.44,0.0,0.706,0.00015,21.6843]
[1776358553513,36.03,74181.08,0.0,0.70549,0.00015,21.70068]
[1776358558545,36.03,74180.63,0.0,0.70542,0.00015,21.70275]
[1776358561573,36.03,74189.14,0.0,0.70672,0.00015,21.66105]
[1776358563586,36.03,74181.58,0.0,0.70557,0.00015,21.69797]
[1776358567624,36.03,74197.12,0.0,0.70794,0.00015,21.62151]
[1776358568631,36.03,74205.06,0.0,0.70915,0.00015,21.58188]
[1776358570645,36.02,74216.68,0.0,0.71091,0.00015,21.52382]
[1776358571654,36.02,74227.2,0.0,0.71249,0.00015,21.4712]
[1776358572660,36.02,74231.14,0.0,0.71309,0.00015,21.45132]
[1776358575685,36.02,74224.1,0.0,0.71204,0.00015,21.4863]
[1776358580724,36.02,74221.96,0.0,0.71173,0.00015,21.49648]
[1776358585760,36.02,74227.47,0.0,0.71258,0.00015,21.46827]
[1776358587772,36.01,74234.7,0.0,0.71367,0.00015,21.4317]
[1776358592811,36.01,74238.64,0.0,0.71429,0.00015,21.4078]
[1776358593821,36.01,74233.35,0.0,0.71351,0.00015,21.43435]
[1776358594824,36.01,74227.87,0.0,0.71269,0.00015,21.4618]
[1776358599858,36.01,74223.97,0.0,0.71211,0.00015,21.48086]
[1776358604893,36.01,74227.17,0.0,0.71261,0.00015,21.46427]
[1776358609947,36.0,74233.83,0.0,0.71363,0.00015,21.43018]
[1776358610975,36.0,74246.6,0.0,0.71555,0.00015,21.36537]
[1776358611969,36.0,74251.36,0.0,0.71626,0.00015,21.34115]
[1776358615999,36.0,74245.95,0.0,0.71545,0.00015,21.36866]
[1776358620038,36.0,74253.43,0.0,0.71657,0.00015,21.33051]
[1776358623051,36.0,74260.06,0.0,0.71756,0.00015,21.29659]
[1776358624054,36.0,74269.61,0.0,0.71898,0.00015,21.24759]
[1776358625063,36.0,74271.98,0.0,0.71933,0.00015,21.23541]
[1776358626072,36.0,74277.86,0.0,0.7202,0.00015,21.20524]
[1776358629091,36.0,74277.3,0.0,0.72011,0.00015,21.20839]
[1776358631112,36.0,74267.15,0.0,0.71859,0.00015,21.26103]
[1776358632116,36.01,74261.47,0.0,0.71775,0.00015,21.29023]
[1776358637148,36.01,74270.9,0.0,0.71914,0.00015,21.24202]
[1776358641175,36.01,74276.8,0.0,0.72001,0.00015,21.21196]
[1776358643189,36.01,74281.88,0.0,0.72075,0.00015,21.18608]
[1776358648225,36.01,74283.15,0.0,0.72093,0.00015,21.18001]
[1776358650240,36.01,74271.94,0.0,0.71926,0.00015,21.23814]
[1776358651247,36.01,74259.46,0.0,0.71742,0.00015,21.29854]
[1776358652254,36.01,74259.18,0.0,0.71738,0.00015,21.29996]
[1776358657290,36.01,74257.85,0.0,0.71718,0.00015,21.30671]
[1776358662324,36.01,74257.96,0.0,0.7172,0.00015,21.30606]
[1776358667361,36.01,74261.19,0.0,0.71769,0.00015,21.2895]
[1776358672396,36.01,74261.73,0.0,0.71777,0.00015,21.28672]
[1776358677431,36.01,74257.69,0.0,0.71717,0.00015,21.3073]
[1776358681459,36.01,74252.36,0.0,0.71638,0.00015,21.33436]
[1776358686494,36.01,74248.41,0.0,0.7158,0.00015,21.35409]
[1776358691530,36.01,74250.95,0.0,0.71618,0.00015,21.34085]
[1776358692537,36.01,74244.11,0.0,0.71516,0.00015,21.37552]
[1776358694551,36.01,74247.53,0.0,0.71568,0.00015,21.35793]
[1776358695559,36.01,74256.38,0.0,0.71701,0.00015,21.31276]
[1776358696565,36.01,74261.32,0.0,0.71774,0.00015,21.28745]
[1776358701601,36.01,74257.22,0.0,0.71713,0.00015,21.30834]
[1776358706636,36.0,74257.56,0.0,0.71719,0.00015,21.3064]
[1776358711671,36.0,74254.23,0.0,0.71672,0.00015,21.31951]
[1776358716706,36.0,74252.81,0.0,0.71652,0.00015,21.32645]
[1776358721741,36.0,74251.44,0.0,0.71632,0.00015,21.33311]
[1776358726776,36.0,74240.09,0.0,0.71464,0.00015,21.39043]
[1776358727783,36.0,74236.13,0.0,0.71404,0.00015,21.41033]
[1776358728791,36.0,74230.27,0.0,0.71317,0.00015,21.43974]
[1776358731811,35.99,74236.28,0.0,0.71409,0.00015,21.4088]
[1776358732822,35.99,74242.7,0.0,0.71505,0.00015,21.3763]
[1776358734832,35.99,74244.87,0.0,0.71538,0.00015,21.36509]
[1776358739867,35.99,74243.98,0.0,0.71526,0.00015,21.36913]
[1776358744902,35.99,74240.81,0.0,0.7148,0.00015,21.38474]
[1776358749936,35.98,74240.01,0.0,0.71469,0.00015,21.38829]
[1776358754971,35.98,74235.46,0.0,0.71403,0.00015,21.41079]
[1776358760018,35.98,74234.94,0.0,0.71397,0.00015,21.41279]
[1776358765048,35.97,74234.33,0.0,0.71389,0.00015,21.41525]
[1776358770077,35.97,74230.53,0.0,0.71334,0.00015,21.43377]
[1776358775117,35.97,74228.24,0.0,0.71304,0.00015,21.44096]
[1776358777127,35.97,74236.12,0.0,0.71423,0.00015,21.40094]
[1776358778134,35.97,74242.83,0.0,0.71524,0.00015,21.36684]
[1776358782162,35.96,74236.47,0.0,0.71429,0.00015,21.39887]
[1776358788208,35.96,74231.73,0.0,0.71359,0.00015,21.42234]
[1776358792231,35.96,74226.4,0.0,0.7128,0.00015,21.44888]
[1776358794246,35.96,74220.87,0.0,0.71197,0.00015,21.47648]
[1776358796260,35.96,74212.03,0.0,0.71064,0.00015,21.52051]
[1776358798276,35.95,74210.3,0.0,0.71039,0.00015,21.52869]
[1776358802305,35.95,74204.75,0.0,0.70957,0.00015,21.55567]
[1776358804328,35.95,74198.47,0.0,0.70863,0.00015,21.58644]
[1776358805327,35.95,74190.26,0.0,0.70739,0.00015,21.62679]
[1776358807341,35.95,74180.2,0.0,0.70587,0.00015,21.67597]
[1776358808353,35.94,74185.62,0.0,0.70671,0.00015,21.64897]
[1776358811393,35.94,74195.04,0.0,0.70816,0.00015,21.60174]
[1776358813398,35.94,74185.21,0.0,0.70668,0.00015,21.64974]
[1776358814400,35.93,74182.49,0.0,0.70627,0.00015,21.66283]
[1776358817431,35.93,74191.39,0.0,0.70766,0.00015,21.61796]
[1776358818445,35.93,74203.24,0.0,0.70946,0.00015,21.55926]
[1776358819447,35.93,74209.55,0.0,0.71042,0.00015,21.52764]
[1776358823475,35.92,74200.87,0.0,0.70912,0.00015,21.57015]
[1776358824481,35.92,74195.39,0.0,0.7083,0.00015,21.59711]
[1776358829519,35.91,74198.38,0.0,0.70879,0.00015,21.58091]
[1776358830526,35.91,74206.29,0.0,0.71,0.00015,21.5414]
[1776358831546,35.91,74216.83,0.0,0.71162,0.00015,21.48489]
[1776358833556,35.91,74225.77,0.0,0.71297,0.00015,21.43981]
[1776358834563,35.91,74231.35,0.0,0.71381,0.00015,21.41153]
[1776358838592,35.91,74225.17,0.0,0.71289,0.00015,21.44248]
[1776358843630,35.91,74231.28,0.0,0.71382,0.00015,21.41121]
[1776358848661,35.91,74231.83,0.0,0.71391,0.00015,21.40813]
[1776358852692,35.9,74223.09,0.0,0.7126,0.00015,21.45201]
[1776358853698,35.9,74215.19,0.0,0.71141,0.00015,21.4916]
[1776358854706,35.9,74213.88,0.0,0.71122,0.00015,21.49803]
[1776358856719,35.9,74205.06,0.0,0.70989,0.00015,21.54177]
[1776358857726,35.9,74194.98,0.0,0.70837,0.00015,21.59167]
[1776358858732,35.9,74191.97,0.0,0.70792,0.00015,21.60633]
[1776358863768,35.89,74193.09,0.0,0.70812,0.00015,21.59959]
[1776358866792,35.89,74202.07,0.0,0.70951,0.00015,21.55412]
[1776358867800,35.88,74207.3,0.0,0.71031,0.00015,21.52787]
[1776358872834,35.88,74212.27,0.0,0.71109,0.00015,21.50221]
[1776358876906,35.88,74204.28,0.0,0.70989,0.00015,21.5417]
[1776358878881,35.88,74197.46,0.0,0.70886,0.00015,21.57527]
[1776358882908,35.87,74191.52,0.0,0.70799,0.00015,21.60388]
[1776358885929,35.87,74197.61,0.0,0.70893,0.00015,21.57295]
[1776358887942,35.86,74200.06,0.0,0.70932,0.00015,21.56036]
[1776358889957,35.86,74193.54,0.0,0.70834,0.00015,21.59235]
[1776358891971,35.86,74186.69,0.0,0.70733,0.00015,21.62214]
[1776358893986,35.86,74181.12,0.0,0.7065,0.00015,21.64909]
[1776358899022,35.85,74179.01,0.0,0.7062,0.00015,21.65844]
[1776358904057,35.84,74177.97,0.0,0.70607,0.00015,21.66265]
[1776358909093,35.84,74176.27,0.0,0.70584,0.00015,21.67006]
[1776358914128,35.83,74175.35,0.0,0.70573,0.00015,21.6736]
[1776358919163,35.83,74176.49,0.0,0.70593,0.00015,21.66707]
[1776358923209,35.82,74168.42,0.0,0.70471,0.00015,21.70592]
[1776358924200,35.82,74154.97,0.0,0.70265,0.00015,21.77135]
[1776358925208,35.82,74146.79,0.0,0.70139,0.00015,21.81105]
[1776358926215,35.82,74139.99,0.0,0.70034,0.00015,21.84387]
[1776358928229,35.83,74148.67,0.0,0.70167,0.00015,21.80221]
[1776358929236,35.83,74150.36,0.0,0.70193,0.00015,21.79415]
[1776358934271,35.83,74146.22,0.0,0.70127,0.00015,21.81482]
[1776358937294,35.83,74153.95,0.0,0.70245,0.00015,21.77783]
[1776358942329,35.83,74147.39,0.0,0.70145,0.00015,21.80922]
[1776358945352,35.83,74136.77,0.0,0.6998,0.00015,21.86063]
[1776358946359,35.83,74130.11,0.0,0.69877,0.00015,21.89253]
[1776358949381,35.83,74126.91,0.0,0.69827,0.00015,21.90789]
[1776358951395,35.83,74132.21,0.0,0.69911,0.00015,21.87904]
[1776358956432,35.84,74129.75,0.0,0.69872,0.00015,21.89103]
[1776358959490,35.84,74116.54,0.0,0.69667,0.00016,21.95384]
[1776358961466,35.84,74112.92,0.0,0.69611,0.00016,21.97092]
[1776358963479,35.84,74106.9,0.0,0.69518,0.00016,21.99916]
[1776358964487,35.84,74100.43,0.0,0.69417,0.00016,22.02939]
[1776358966504,35.83,74096.15,0.0,0.69351,0.00016,22.04917]
[1776358971542,35.83,74093.21,0.0,0.69307,0.00016,22.06233]
[1776358972545,35.83,74086.94,0.0,0.69209,0.00016,22.0913]
[1776358977578,35.83,74085.51,0.0,0.69189,0.00016,22.09727]
[1776358978586,35.82,74095.43,0.0,0.69344,0.00016,22.0511]
[1776358979598,35.82,74098.38,0.0,0.69391,0.00016,22.03725]
[1776358980604,35.82,74104.47,0.0,0.69486,0.00016,22.00868]
[1776358982617,35.82,74109.53,0.0,0.69565,0.00016,21.98482]
[1776358983624,35.82,74104.27,0.0,0.69483,0.00016,22.00948]
[1776358985639,35.82,74106.53,0.0,0.69519,0.00016,21.99876]
[1776358987652,35.82,74110.0,0.0,0.69573,0.00016,21.98237]
[1776358989703,35.82,74115.26,0.0,0.69655,0.00016,21.9575]
[1776358991682,35.82,74116.1,0.0,0.69668,0.00016,21.95347]
[1776358993696,35.82,74134.83,0.0,0.69958,0.00015,21.86436]
[1776358994703,35.82,74145.0,0.0,0.70115,0.00015,21.81559]
[1776358995709,35.82,74146.27,0.0,0.70134,0.00015,21.80959]
[1776358999784,35.82,74138.96,0.0,0.7002,0.00015,21.84524]
[1776359002757,35.83,74119.85,0.0,0.69723,0.00016,21.93665]
[1776359003765,35.83,74114.65,0.0,0.69643,0.00016,21.96125]
[1776359005779,35.83,74114.97,0.0,0.69648,0.00016,21.95972]
[1776359006791,35.83,74121.24,0.0,0.69745,0.00016,21.93005]
[1776359008801,35.83,74126.17,0.0,0.69821,0.00015,21.9067]
[1776359013834,35.83,74128.33,0.0,0.69856,0.00015,21.893]
[1776359018873,35.83,74141.41,0.0,0.70057,0.00015,21.83073]
[1776359019879,35.83,74150.57,0.0,0.70198,0.00015,21.78669]
[1776359020885,35.83,74153.76,0.0,0.70247,0.00015,21.7714]
[1776359021892,35.83,74168.48,0.0,0.70474,0.00015,21.69948]
[1776359022900,35.83,74171.88,0.0,0.70526,0.00015,21.68262]
[1776359023907,35.83,74180.9,0.0,0.70665,0.00015,21.63809]
[1776359024915,35.83,74183.99,0.0,0.70712,0.00015,21.6227]
[1776359026929,35.83,74178.56,0.0,0.7063,0.00015,21.6492]
[1776359029953,35.82,74190.4,0.0,0.70813,0.00015,21.59012]
[1776359030959,35.82,74194.25,0.0,0.70872,0.00015,21.57078]
[1776359031968,35.82,74188.38,0.0,0.70782,0.00015,21.59991]
[1776359033980,35.82,74184.3,0.0,0.7072,0.00015,21.62002]
[1776359039016,35.82,74179.47,0.0,0.70647,0.00015,21.64364]
[1776359042041,35.82,74184.99,0.0,0.70731,0.00015,21.61648]
[1776359044055,35.82,74191.35,0.0,0.70829,0.00015,21.58487]
[1776359049094,35.82,74190.08,0.0,0.7081,0.00015,21.59105]
[1776359054129,35.82,74186.52,0.0,0.70755,0.00015,21.6088]
[1776359059164,35.82,74193.0,0.0,0.70853,0.00015,21.57704]
[1776359060172,35.82,74199.43,0.0,0.70951,0.00015,21.54482]
[1776359062210,35.82,74207.37,0.0,0.71072,0.00015,21.50493]
[1776359063194,35.82,74213.04,0.0,0.71159,0.00015,21.47616]
[1776359068226,35.81,74209.92,0.0,0.71114,0.00015,21.49108]
[1776359073262,35.81,74207.48,0.0,0.71081,0.00015,21.49902]
[1776359075359,35.81,74201.54,0.0,0.70992,0.00015,21.52848]
[1776359080312,35.8,74198.79,0.0,0.70952,0.00015,21.54159]
[1776359082327,35.8,74192.75,0.0,0.7086,0.00015,21.57172]
[1776359087363,35.8,74192.69,0.0,0.70859,0.00015,21.5721]
[1776359091390,35.8,74186.92,0.0,0.70771,0.00015,21.60075]
[1776359096425,35.8,74186.99,0.0,0.70772,0.00015,21.60033]
[1776359101461,35.8,74191.04,0.0,0.70835,0.00015,21.5799]
[1776359105573,35.8,74205.94,0.0,0.71062,0.00015,21.50525]
[1776359106499,35.8,74205.91,0.0,0.71062,0.00015,21.50523]
[1776359107511,35.8,74212.26,0.0,0.71159,0.00015,21.4732]
[1776359112541,35.8,74208.72,0.0,0.71107,0.00015,21.49032]
[1776359117575,35.79,74206.8,0.0,0.7108,0.00015,21.49919]
[1776359121604,35.79,74201.65,0.0,0.71004,0.00015,21.52434]
[1776359126639,35.78,74198.05,0.0,0.70951,0.00015,21.54147]
[1776359131706,35.78,74191.61,0.0,0.70858,0.00015,21.56902]
[1776359132696,35.78,74179.39,0.0,0.70671,0.00015,21.6297]
[1776359133696,35.78,74178.8,0.0,0.70662,0.00015,21.63264]
[1776359138731,35.78,74179.4,0.0,0.70671,0.00015,21.62981]
[1776359143772,35.78,74178.56,0.0,0.70658,0.00015,21.63403]
[1776359145780,35.78,74169.52,0.0,0.70519,0.00015,21.6785]
[1776359148879,35.78,74179.65,0.0,0.70675,0.00015,21.6285]
[1776359149810,35.78,74182.81,0.0,0.70723,0.00015,21.61288]
[1776359151833,35.78,74188.95,0.0,0.70818,0.00015,21.58219]
[1776359152839,35.78,74195.22,0.0,0.70914,0.00015,21.55072]
[1776359153847,35.77,74202.18,0.0,0.71021,0.00015,21.51571]
[1776359155861,35.77,74212.32,0.0,0.71176,0.00015,21.4644]
[1776359157875,35.77,74205.73,0.0,0.71077,0.00015,21.49724]
[1776359160896,35.77,74199.21,0.0,0.70979,0.00015,21.52936]
[1776359163922,35.77,74190.45,0.0,0.70846,0.00015,21.57276]
[1776359164931,35.77,74185.07,0.0,0.70764,0.00015,21.59954]
[1776359167950,35.77,74176.37,0.0,0.70631,0.00015,21.64269]
[1776359168958,35.77,74171.9,0.0,0.70562,0.00015,21.6647]
[1776359170972,35.77,74166.7,0.0,0.70483,0.00015,21.69015]
[1776359176019,35.77,74161.52,0.0,0.70402,0.00015,21.71578]
[1776359177014,35.77,74157.79,0.0,0.70344,0.00015,21.73416]
[1776359182050,35.77,74155.26,0.0,0.70306,0.00015,21.74616]
[1776359187091,35.76,74155.67,0.0,0.70314,0.00015,21.74357]
[1776359190112,35.77,74161.16,0.0,0.70397,0.00015,21.71732]
[1776359194140,35.77,74155.4,0.0,0.70309,0.00015,21.7425]
[1776359198168,35.77,74146.25,0.0,0.70166,0.00015,21.78757]
[1776359201192,35.78,74134.32,0.0,0.6998,0.00015,21.84543]
[1776359202198,35.78,74127.01,0.0,0.69867,0.00016,21.88051]
[1776359203206,35.78,74127.02,0.0,0.69867,0.00016,21.88051]
[1776359205220,35.78,74116.15,0.0,0.69698,0.00016,21.93231]
[1776359206231,35.78,74112.81,0.0,0.69646,0.00016,21.94813]
[1776359208241,35.78,74125.23,0.0,0.69838,0.00016,21.88917]
[1776359209248,35.78,74127.68,0.0,0.69876,0.00016,21.87752]
[1776359213276,35.78,74121.6,0.0,0.69781,0.00016,21.9067]
[1776359217304,35.78,74128.08,0.0,0.69882,0.00015,21.87591]
[1776359218311,35.78,74128.37,0.0,0.69886,0.00015,21.87459]
[1776359223347,35.78,74126.28,0.0,0.69853,0.00016,21.88485]
[1776359225364,35.78,74132.6,0.0,0.6995,0.00015,21.85484]
[1776359230395,35.79,74126.8,0.0,0.69859,0.00016,21.88289]
[1776359231402,35.79,74122.35,0.0,0.6979,0.00016,21.90417]
[1776359234427,35.79,74103.33,0.0,0.69494,0.00016,21.99412]
[1776359235429,35.79,74093.45,0.0,0.6934,0.00016,22.04021]
[1776359238451,35.78,74083.51,0.0,0.69185,0.00016,22.08608]
[1776359240639,35.78,74077.23,0.0,0.69088,0.00016,22.11482]
[1776359242489,35.78,74064.3,0.0,0.68885,0.00016,22.17399]
[1776359243501,35.78,74066.08,0.0,0.68914,0.00016,22.16567]
[1776359244519,35.78,74075.69,0.0,0.69065,0.00016,22.1214]
[1776359245506,35.78,74081.16,0.0,0.69152,0.00016,22.09602]
[1776359247522,35.78,74075.16,0.0,0.69058,0.00016,22.12347]
[1776359249635,35.77,74074.09,0.0,0.69042,0.00016,22.1281]
[1776359255576,35.77,74067.89,0.0,0.6895,0.00016,22.15209]
[1776359259698,35.76,74058.63,0.0,0.68806,0.00016,22.1937]
[1776359261623,35.76,74053.03,0.0,0.68718,0.00016,22.219]
[1776359262629,35.76,74047.57,0.0,0.68632,0.00016,22.2437]
[1776359264641,35.76,74055.27,0.0,0.68753,0.00016,22.20886]
[1776359269771,35.76,74053.76,0.0,0.68733,0.00016,22.21471]
[1776359271690,35.76,74047.42,0.0,0.68633,0.00016,22.24342]
[1776359276727,35.76,74042.5,0.0,0.68555,0.00016,22.26553]
[1776359281760,35.76,74047.04,0.0,0.68627,0.00016,22.24501]
[1776359283788,35.76,74040.99,0.0,0.68531,0.00016,22.27225]
[1776359284794,35.75,74029.67,0.0,0.68352,0.00016,22.32279]
[1776359285825,35.75,74023.89,0.0,0.68261,0.00016,22.34837]
[1776359290849,35.76,74024.96,0.0,0.68277,0.00016,22.34395]
[1776359292868,35.76,74033.72,0.0,0.68415,0.00016,22.30519]
[1776359293872,35.76,74042.66,0.0,0.68556,0.00016,22.26528]
[1776359294879,35.76,74047.27,0.0,0.68629,0.00016,22.24447]
[1776359296892,35.76,74041.07,0.0,0.68531,0.00016,22.27236]
[1776359297898,35.76,74036.03,0.0,0.68451,0.00016,22.29514]
[1776359299915,35.76,74042.02,0.0,0.68545,0.00016,22.2684]
[1776359300923,35.76,74052.23,0.0,0.68707,0.00016,22.22206]
[1776359301930,35.76,74055.67,0.0,0.68762,0.00016,22.20622]
[1776359306965,35.76,74056.09,0.0,0.6877,0.00016,22.20417]
[1776359309992,35.76,74049.39,0.0,0.68664,0.00016,22.23449]
[1776359310999,35.76,74041.31,0.0,0.68536,0.00016,22.2709]
[1776359312008,35.76,74038.97,0.0,0.68501,0.00016,22.27777]
[1776359317041,35.76,74039.48,0.0,0.68509,0.00016,22.27572]
[1776359322077,35.76,74039.31,0.0,0.68503,0.00016,22.27739]
[1776359327110,35.77,74038.95,0.0,0.68494,0.00016,22.27991]
[1776359332146,35.78,74036.16,0.0,0.68447,0.00016,22.29331]
[1776359337180,35.78,74039.91,0.0,0.68504,0.00016,22.2774]
[1776359342217,35.79,74038.44,0.0,0.68477,0.00016,22.28488]
[1776359347261,35.8,74043.1,0.0,0.68548,0.00016,22.26493]
[1776359352295,35.8,74053.58,0.0,0.68712,0.00016,22.21804]
[1776359353303,35.8,74064.47,0.0,0.68884,0.00016,22.16853]
[1776359354312,35.8,74066.34,0.0,0.68913,0.00016,22.16001]
[1776359355316,35.8,74073.0,0.0,0.69018,0.00016,22.12934]
[1776359356325,35.8,74082.37,0.0,0.69166,0.00016,22.08602]
[1776359357331,35.8,74090.3,0.0,0.6929,0.00016,22.04914]
[1776359358337,35.8,74090.1,0.0,0.69287,0.00016,22.05]
[1776359360416,35.8,74103.14,0.0,0.69492,0.00016,21.98896]
[1776359362377,35.8,74099.77,0.0,0.69439,0.00016,22.00468]
[1776359364381,35.79,74091.63,0.0,0.69312,0.00016,22.04259]
[1776359366395,35.79,74085.88,0.0,0.69223,0.00016,22.06913]
[1776359369422,35.79,74099.71,0.0,0.6944,0.00016,22.00437]
[1776359370423,35.79,74108.68,0.0,0.6958,0.00016,21.96219]
[1776359371431,35.79,74108.81,0.0,0.69584,0.00016,21.95792]
[1776359374455,35.79,74097.25,0.0,0.69404,0.00016,22.01212]
[1776359375461,35.79,74092.58,0.0,0.69332,0.00016,22.03385]
[1776359377475,35.79,74090.62,0.0,0.69302,0.00016,22.04279]
[1776359382510,35.79,74091.77,0.0,0.69321,0.00016,22.03692]
[1776359385531,35.78,74080.95,0.0,0.69153,0.00016,22.0868]
[1776359386538,35.78,74078.04,0.0,0.69107,0.00016,22.10021]
[1776359391573,35.78,74080.57,0.0,0.69148,0.00016,22.08832]
[1776359392581,35.78,74093.95,0.0,0.69358,0.00016,22.02603]
[1776359393588,35.78,74104.41,0.0,0.69521,0.00016,21.97694]
[1776359394594,35.78,74104.8,0.0,0.69527,0.00016,21.97506]
[1776359399629,35.78,74101.19,0.0,0.69472,0.00016,21.99181]
[1776359402656,35.78,74110.35,0.0,0.69615,0.00016,21.94863]
[1776359403664,35.78,74117.22,0.0,0.69722,0.00016,21.91612]
[1776359405679,35.78,74117.48,0.0,0.69725,0.00016,21.91496]
[1776359407694,35.78,74112.26,0.0,0.69644,0.00016,21.93973]
[1776359410716,35.78,74119.78,0.0,0.69761,0.00016,21.90414]
[1776359415750,35.78,74116.66,0.0,0.69712,0.00016,21.91912]
[1776359420788,35.78,74115.53,0.0,0.69694,0.00016,21.92455]
[1776359425823,35.78,74115.67,0.0,0.69696,0.00016,21.92396]
[1776359428864,35.78,74131.45,0.0,0.6994,0.00015,21.84893]
[1776359429869,35.78,74137.23,0.0,0.7003,0.00015,21.82131]
[1776359430928,35.78,74152.95,0.0,0.70272,0.00015,21.74534]
[1776359431885,35.78,74152.95,0.0,0.70274,0.00015,21.74183]
[1776359434905,35.79,74144.24,0.0,0.70138,0.00015,21.78468]
[1776359435917,35.79,74137.37,0.0,0.70032,0.00015,21.81778]
[1776359436930,35.79,74132.01,0.0,0.69948,0.00015,21.84361]
[1776359437934,35.79,74123.23,0.0,0.69812,0.00016,21.88565]
[1776359439945,35.79,74117.41,0.0,0.69721,0.00016,21.91333]
[1776359443973,35.79,74127.78,0.0,0.69882,0.00016,21.86409]
[1776359445989,35.79,74133.92,0.0,0.69977,0.00015,21.83488]
[1776359446997,35.79,74141.53,0.0,0.70094,0.00015,21.79842]
[1776359449009,35.79,74150.12,0.0,0.70226,0.00015,21.7572]
[1776359451100,35.8,74160.41,0.0,0.70383,0.00015,21.70751]
[1776359457063,35.79,74160.57,0.0,0.70387,0.00015,21.70628]
[1776359461169,35.79,74154.83,0.0,0.70299,0.00015,21.73393]
[1776359467136,35.79,74150.18,0.0,0.70228,0.00015,21.75654]
[1776359469150,35.79,74149.57,0.0,0.70217,0.00015,21.7598]
[1776359474184,35.8,74143.9,0.0,0.70128,0.00015,21.78795]
[1776359475195,35.8,74134.51,0.0,0.69982,0.00015,21.83325]
[1776359476199,35.8,74133.94,0.0,0.69973,0.00015,21.83606]
[1776359478213,35.8,74141.55,0.0,0.7009,0.00015,21.79966]
[1776359480230,35.8,74151.07,0.0,0.70236,0.00015,21.7539]
[1776359485277,35.81,74147.45,0.0,0.70178,0.00015,21.77215]
[1776359487278,35.81,74139.37,0.0,0.70053,0.00015,21.81144]
[1776359492313,35.81,74141.41,0.0,0.70085,0.00015,21.79844]
[1776359497350,35.81,74142.98,0.0,0.70108,0.00015,21.79133]
[1776359502387,35.82,74143.5,0.0,0.70115,0.00015,21.7893]
[1776359504399,35.82,74136.68,0.0,0.70009,0.00015,21.82223]
[1776359509435,35.82,74145.23,0.0,0.7014,0.00015,21.78151]
[1776359514470,35.82,74150.05,0.0,0.70212,0.00015,21.75878]
[1776359519506,35.83,74153.45,0.0,0.70263,0.00015,21.74298]
[1776359524554,35.83,74151.11,0.0,0.70224,0.00015,21.75503]
[1776359529586,35.84,74154.04,0.0,0.70267,0.00015,21.74154]
[1776359534634,35.84,74152.8,0.0,0.70246,0.00015,21.74824]
[1776359538656,35.84,74160.19,0.0,0.7036,0.00015,21.71243]
[1776359539664,35.84,74167.42,0.0,0.70471,0.00015,21.6771]
[1776359544699,35.84,74160.84,0.0,0.70371,0.00015,21.70887]
[1776359549734,35.84,74157.72,0.0,0.70324,0.00015,21.72361]
[1776359554769,35.83,74156.96,0.0,0.70316,0.00015,21.72322]
[1776359559807,35.83,74157.41,0.0,0.70324,0.00015,21.72067]
[1776359564842,35.83,74161.49,0.0,0.70388,0.00015,21.70044]
[1776359569878,35.83,74159.61,0.0,0.7036,0.00015,21.70921]
[1776359571896,35.83,74172.95,0.0,0.70565,0.00015,21.64389]
[1776359572899,35.83,74179.02,0.0,0.70658,0.00015,21.61403]
[1776359577932,35.83,74183.53,0.0,0.70727,0.00015,21.59185]
[1776359582040,35.83,74197.23,0.0,0.70936,0.00015,21.52361]
[1776359582982,35.82,74197.23,0.0,0.70938,0.00015,21.52317]
[1776359585997,35.82,74190.67,0.0,0.70839,0.00015,21.5554]
[1776359590056,35.82,74185.4,0.0,0.7076,0.00015,21.58108]
[1776359592106,35.82,74176.64,0.0,0.70627,0.00015,21.62406]
[1776359598093,35.81,74180.59,0.0,0.7069,0.00015,21.60367]
[1776359603132,35.81,74176.4,0.0,0.70628,0.00015,21.62348]
[1776359608164,35.8,74176.6,0.0,0.70634,0.00015,21.62157]
[1776359610178,35.8,74183.63,0.0,0.70742,0.00015,21.58652]
[1776359614206,35.79,74178.28,0.0,0.70665,0.00015,21.6086]
[1776359619241,35.79,74178.9,0.0,0.70677,0.00015,21.6047]
[1776359621270,35.79,74173.35,0.0,0.70593,0.00015,21.6317]
[1776359622285,35.79,74157.55,0.0,0.7035,0.00015,21.70908]
[1776359623307,35.79,74141.86,0.0,0.70107,0.00015,21.78537]
[1776359624310,35.79,74138.03,0.0,0.70048,0.00015,21.8039]
[1776359626325,35.79,74131.24,0.0,0.69942,0.00015,21.83661]
[1776359627332,35.79,74123.39,0.0,0.69821,0.00016,21.87414]
[1776359628340,35.79,74119.62,0.0,0.69762,0.00016,21.89208]
[1776359631360,35.79,74129.1,0.0,0.69909,0.00016,21.84689]
[1776359633376,35.79,74130.63,0.0,0.69933,0.00015,21.83966]
[1776359638409,35.79,74129.89,0.0,0.6992,0.00015,21.84343]
[1776359643446,35.79,74124.89,0.0,0.69842,0.00016,21.86754]
[1776359648484,35.79,74128.63,0.0,0.699,0.00016,21.84992]
[1776359653519,35.8,74125.78,0.0,0.69855,0.00016,21.86374]
[1776359656542,35.8,74117.13,0.0,0.6972,0.00016,21.90493]
[1776359657559,35.8,74101.47,0.0,0.69476,0.00016,21.97879]
[1776359658555,35.8,74090.19,0.0,0.693,0.00016,22.03148]
[1776359659560,35.8,74082.11,0.0,0.69174,0.00016,22.0688]
[1776359660572,35.79,74078.43,0.0,0.69117,0.00016,22.08566]
[1776359661576,35.79,74070.34,0.0,0.68989,0.00016,22.12287]
[1776359662584,35.79,74051.01,0.0,0.68686,0.00016,22.21057]
[1776359663590,35.79,74042.66,0.0,0.68555,0.00016,22.24795]
[1776359664596,35.79,74041.42,0.0,0.68536,0.00016,22.25339]
[1776359669635,35.78,74040.37,0.0,0.68521,0.00016,22.25748]
[1776359671649,35.78,74047.22,0.0,0.68632,0.00016,22.22283]
[1776359672660,35.78,74052.64,0.0,0.68719,0.00016,22.19809]
[1776359677693,35.77,74046.49,0.0,0.68625,0.00016,22.2248]
[1776359678699,35.77,74040.0,0.0,0.68522,0.00016,22.25399]
[1776359679708,35.77,74031.78,0.0,0.68392,0.00016,22.29074]
[1776359680714,35.77,74027.38,0.0,0.68322,0.00016,22.31026]
[1776359683734,35.77,74037.29,0.0,0.68481,0.00016,22.2658]
[1776359684741,35.77,74040.81,0.0,0.68536,0.00016,22.24997]
[1776359689777,35.77,74037.25,0.0,0.68481,0.00016,22.26579]
[1776359691793,35.77,74031.19,0.0,0.68385,0.00016,22.29275]
[1776359692881,35.77,74025.66,0.0,0.68297,0.00016,22.31727]
[1776359695832,35.77,74005.18,0.0,0.67971,0.00016,22.40747]
[1776359696837,35.77,74000.64,0.0,0.67898,0.00016,22.4274]
[1776359701934,35.77,73990.5,0.0,0.67735,0.00016,22.47142]
[1776359702894,35.77,73973.86,0.0,0.67468,0.00016,22.54271]
[1776359703901,35.77,73963.85,0.0,0.67307,0.00016,22.58511]
[1776359704914,35.77,73950.05,0.0,0.67085,0.00016,22.64288]
[1776359705912,35.77,73961.02,0.0,0.67261,0.00016,22.59704]
[1776359706935,35.77,73966.59,0.0,0.67352,0.00016,22.57329]
[1776359708934,35.77,73969.44,0.0,0.67399,0.00016,22.56106]
[1776359709941,35.77,73960.31,0.0,0.67252,0.00016,22.59952]
[1776359711955,35.76,73959.03,0.0,0.67232,0.00016,22.60468]
[1776359717004,35.76,73958.9,0.0,0.67232,0.00016,22.60472]
[1776359719017,35.76,73945.89,0.0,0.67022,0.00016,22.65903]
[1776359720026,35.76,73949.96,0.0,0.67088,0.00016,22.64195]
[1776359721031,35.76,73960.12,0.0,0.67253,0.00016,22.59926]
[1776359722040,35.76,73962.92,0.0,0.67298,0.00016,22.58736]
[1776359724053,35.75,73956.68,0.0,0.67198,0.00016,22.61342]
[1776359727073,35.75,73949.12,0.0,0.67077,0.00016,22.64478]
[1776359730098,35.75,73955.75,0.0,0.67185,0.00016,22.61686]
[1776359731102,35.75,73966.52,0.0,0.67361,0.00016,22.56782]
[1776359732108,35.75,73968.32,0.0,0.6739,0.00016,22.56011]
[1776359733203,35.75,73981.6,0.0,0.67604,0.00016,22.50343]
[1776359734122,35.75,73981.6,0.0,0.67604,0.00016,22.50339]
[1776359737144,35.75,73996.04,0.0,0.67836,0.00016,22.44104]
[1776359738149,35.75,74005.61,0.0,0.67989,0.00016,22.39937]
[1776359739158,35.75,74000.79,0.0,0.67912,0.00016,22.42048]
[1776359740165,35.75,73992.77,0.0,0.67783,0.00016,22.45535]
[1776359741170,35.75,73991.13,0.0,0.67757,0.00016,22.46247]
[1776359746206,35.75,73992.23,0.0,0.67774,0.00016,22.45783]
[1776359749226,35.75,73997.91,0.0,0.67865,0.00016,22.43328]
[1776359751244,35.75,74003.55,0.0,0.67954,0.00016,22.4088]
[1776359755272,35.75,73996.45,0.0,0.6784,0.00016,22.43997]
[1776359759300,35.75,74004.85,0.0,0.67974,0.00016,22.40353]
[1776359761327,35.76,74009.03,0.0,0.6804,0.00016,22.38537]
[1776359762334,35.76,74023.84,0.0,0.68275,0.00016,22.32029]
[1776359763433,35.76,74049.65,0.0,0.68685,0.00016,22.20463]
[1776359764359,35.76,74049.24,0.0,0.68678,0.00016,22.2067]
[1776359765402,35.76,74044.57,0.0,0.68603,0.00016,22.22804]
[1776359766368,35.76,74018.09,0.0,0.68182,0.00016,22.34617]
[1776359767374,35.76,74007.05,0.0,0.68005,0.00016,22.39504]
[1776359768381,35.76,74006.63,0.0,0.67998,0.00016,22.39695]
[1776359772413,35.77,73999.97,0.0,0.67891,0.00016,22.42632]
[1776359773419,35.77,73992.4,0.0,0.6777,0.00016,22.45914]
[1776359774425,35.77,73986.35,0.0,0.67672,0.00016,22.48525]
[1776359778453,35.77,73981.63,0.0,0.67597,0.00016,22.50548]
[1776359782481,35.77,73994.3,0.0,0.678,0.00016,22.45089]
[1776359783487,35.77,74001.34,0.0,0.67913,0.00016,22.42036]
[1776359785502,35.77,74011.2,0.0,0.6807,0.00016,22.3774]
[1776359786511,35.77,74022.17,0.0,0.68244,0.00016,22.32906]
[1776359787516,35.77,74033.57,0.0,0.68425,0.00016,22.27841]
[1776359788524,35.77,74035.22,0.0,0.68451,0.00016,22.27114]
[1776359793569,35.77,74041.05,0.0,0.68546,0.00016,22.24132]
[1776359795580,35.77,74044.42,0.0,0.68599,0.00016,22.22617]
[1776359800615,35.77,74046.76,0.0,0.68636,0.00016,22.21572]
[1776359805654,35.77,74047.79,0.0,0.68652,0.00016,22.21116]
[1776359806657,35.77,74053.13,0.0,0.68736,0.00016,22.18701]
[1776359809677,35.77,74056.15,0.0,0.68786,0.00016,22.17274]
[1776359814716,35.76,74051.58,0.0,0.68716,0.00016,22.19258]
[1776359819758,35.76,74061.17,0.0,0.68869,0.00016,22.14863]
[1776359821772,35.75,74071.99,0.0,0.6904,0.00016,22.09872]
[1776359822774,35.75,74085.39,0.0,0.69251,0.00016,22.03662]
[1776359823879,35.75,74093.54,0.0,0.69379,0.00016,21.99856]
[1776359825805,35.75,74093.23,0.0,0.69375,0.00016,21.99993]
[1776359828817,35.75,74085.09,0.0,0.69247,0.00016,22.03774]
[1776359830830,35.75,74077.36,0.0,0.69127,0.00016,22.0734]
[1776359832846,35.75,74070.83,0.0,0.69025,0.00016,22.10329]
[1776359837883,35.74,74059.6,0.0,0.6885,0.00016,22.15412]
[1776359838890,35.74,74054.17,0.0,0.68764,0.00016,22.17869]
[1776359843924,35.74,74063.35,0.0,0.68912,0.00016,22.13604]
[1776359848960,35.73,74063.82,0.0,0.68921,0.00016,22.13328]
[1776359852989,35.73,74055.9,0.0,0.688,0.00016,22.16538]
[1776359855003,35.73,74052.32,0.0,0.68744,0.00016,22.18136]
[1776359860036,35.72,74047.87,0.0,0.68676,0.00016,22.20091]
[1776359865072,35.72,74045.15,0.0,0.68634,0.00016,22.21285]
[1776359867086,35.72,74034.08,0.0,0.68459,0.00016,22.26251]
[1776359868129,35.72,74029.9,0.0,0.68393,0.00016,22.2811]
[1776359870115,35.71,74043.06,0.0,0.68604,0.00016,22.22145]
[1776359871122,35.71,74048.39,0.0,0.68689,0.00016,22.19717]
[1776359876160,35.71,74041.42,0.0,0.68581,0.00016,22.22782]
[1776359877169,35.71,74035.98,0.0,0.68495,0.00016,22.2523]
[1776359882207,35.7,74041.02,0.0,0.68578,0.00016,22.22855]
[1776359885229,35.69,74048.15,0.0,0.68693,0.00016,22.19566]
[1776359886235,35.69,74055.91,0.0,0.68817,0.00016,22.16001]
[1776359891271,35.69,74058.51,0.0,0.6886,0.00016,22.14754]
[1776359894398,35.68,74051.58,0.0,0.68752,0.00016,22.17868]
[1776359896307,35.68,74060.26,0.0,0.68891,0.00016,22.13853]
[1776359898331,35.68,74067.91,0.0,0.69013,0.00016,22.10324]
[1776359899338,35.68,74073.7,0.0,0.69104,0.00016,22.07638]
[1776359900355,35.68,74081.6,0.0,0.69229,0.00016,22.03961]
[1776359901352,35.68,74084.54,0.0,0.69276,0.00016,22.02577]
[1776359906388,35.68,74088.45,0.0,0.69338,0.00016,22.00725]
[1776359911430,35.68,74091.67,0.0,0.69391,0.00016,21.98845]
[1776359913451,35.67,74111.37,0.0,0.69699,0.00016,21.89538]
[1776359914551,35.68,74136.32,0.0,0.70088,0.00016,21.77583]
[1776359915455,35.68,74136.32,0.0,0.70087,0.00016,21.77596]
[1776359916460,35.68,74130.92,0.0,0.70003,0.00016,21.8022]
[1776359921494,35.68,74131.25,0.0,0.70006,0.00016,21.80141]
[1776359922503,35.68,74138.75,0.0,0.70122,0.00016,21.7652]
[1776359923514,35.68,74139.28,0.0,0.7013,0.00016,21.76273]
[1776359924622,35.68,74146.57,0.0,0.70242,0.00015,21.72755]
[1776359927538,35.68,74148.42,0.0,0.70271,0.00015,21.71842]
[1776359932572,35.68,74147.34,0.0,0.70255,0.00015,21.72353]
[1776359934693,35.68,74138.07,0.0,0.70111,0.00016,21.76872]
[1776359936601,35.69,74134.94,0.0,0.70061,0.00016,21.78424]
[1776359941636,35.69,74138.51,0.0,0.70116,0.00016,21.76725]
[1776359942644,35.69,74130.15,0.0,0.69986,0.00016,21.80759]
[1776359943657,35.69,74128.86,0.0,0.69966,0.00016,21.81369]
[1776359944769,35.69,74135.99,0.0,0.70076,0.00016,21.77948]
[1776359948686,35.69,74128.59,0.0,0.69959,0.00016,21.81583]
[1776359950699,35.69,74119.52,0.0,0.69817,0.00016,21.85955]
[1776359952713,35.7,74113.11,0.0,0.69716,0.00016,21.89039]
[1776359953720,35.7,74104.99,0.0,0.6959,0.00016,21.92889]
[1776359954843,35.7,74094.91,0.0,0.69432,0.00016,21.97644]
[1776359957748,35.7,74088.22,0.0,0.69327,0.00016,22.00775]
[1776359961779,35.7,74099.74,0.0,0.69508,0.00016,21.95361]
[1776359962785,35.7,74105.0,0.0,0.6959,0.00016,21.9288]
[1776359964912,35.7,74108.78,0.0,0.69649,0.00016,21.91102]
[1776359970845,35.7,74107.69,0.0,0.6963,0.00016,21.91657]
[1776359974984,35.7,74092.8,0.0,0.69399,0.00016,21.9834]
[1776359975879,35.7,74092.8,0.0,0.69399,0.00016,21.98344]
[1776359976888,35.7,74090.63,0.0,0.69364,0.00016,21.9936]
[1776359981922,35.7,74091.34,0.0,0.69376,0.00016,21.99026]
[1776359986968,35.7,74092.41,0.0,0.69393,0.00016,21.98523]
[1776359992006,35.7,74092.86,0.0,0.694,0.00016,21.98313]
[1776359997070,35.7,74097.83,0.0,0.69477,0.00016,21.95981]
[1776359998045,35.7,74103.28,0.0,0.69563,0.00016,21.93417]
[1776360000083,35.7,74108.74,0.0,0.69647,0.00016,21.90848]
[1776360001066,35.7,74116.57,0.0,0.69769,0.00016,21.87138]
[1776360002072,35.7,74124.39,0.0,0.69891,0.00016,21.83402]
[1776360003077,35.7,74132.81,0.0,0.70022,0.00016,21.79345]
[1776360004083,35.7,74136.94,0.0,0.70087,0.00016,21.77345]
[1776360005209,35.7,74142.17,0.0,0.70168,0.00015,21.74807]
[1776360011133,35.7,74145.64,0.0,0.70222,0.00015,21.73095]
[1776360016169,35.7,74148.78,0.0,0.70272,0.00015,21.71542]
[1776360019190,35.7,74146.86,0.0,0.70243,0.00015,21.72459]
[1776360024227,35.69,74144.01,0.0,0.702,0.00015,21.73801]
[1776360025349,35.69,74131.54,0.0,0.70007,0.00016,21.79821]
[1776360027249,35.69,74125.05,0.0,0.69907,0.00016,21.82913]
[1776360029261,35.69,74120.94,0.0,0.69842,0.00016,21.84905]
[1776360030269,35.69,74114.06,0.0,0.69735,0.00016,21.88187]
[1776360031275,35.69,74111.61,0.0,0.69698,0.00016,21.88996]
[1776360032285,35.69,74117.46,0.0,0.69789,0.00016,21.86217]
[1776360035421,35.7,74111.61,0.0,0.69698,0.00016,21.89019]
[1776360041346,35.7,74110.11,0.0,0.69673,0.00016,21.89764]
[1776360046387,35.7,74118.34,0.0,0.69801,0.00016,21.85867]
[1776360048414,35.7,74128.42,0.0,0.69958,0.00016,21.81026]
[1776360049406,35.7,74135.24,0.0,0.70065,0.00016,21.77734]
[1776360051422,35.7,74141.33,0.0,0.70159,0.00015,21.74776]
[1776360056456,35.69,74162.16,0.0,0.70483,0.00015,21.64558]
[1776360061500,35.69,74152.85,0.0,0.7034,0.00015,21.69077]
[1776360066534,35.69,74156.44,0.0,0.70397,0.00015,21.67297]
[1776360071578,35.69,74154.04,0.0,0.7036,0.00015,21.68445]
[1776360072576,35.69,74146.68,0.0,0.70247,0.00015,21.72032]
[1776360073585,35.69,74140.58,0.0,0.70152,0.00016,21.74988]
[1776360075597,35.69,74131.96,0.0,0.70019,0.00016,21.79136]
[1776360075739,35.69,74125.11,0.0,0.69913,0.00016,21.82429]
[1776360077614,35.68,74122.27,0.0,0.69869,0.00016,21.83764]
[1776360079626,35.68,74115.52,0.0,0.69765,0.00016,21.86957]
[1776360082646,35.68,74107.49,0.0,0.69641,0.00016,21.9072]
[1776360085811,35.68,74101.61,0.0,0.69551,0.00016,21.93443]
[1776360088691,35.68,74099.02,0.0,0.6951,0.00016,21.94679]
[1776360093725,35.68,74095.55,0.0,0.69458,0.00016,21.9596]
[1776360098760,35.68,74093.4,0.0,0.69424,0.00016,21.96975]
[1776360103798,35.68,74094.32,0.0,0.69438,0.00016,21.9655]
[1776360107969,35.68,74111.52,0.0,0.69708,0.00016,21.88408]
[1776360113864,35.67,74110.12,0.0,0.69688,0.00016,21.88987]
[1776360115882,35.67,74129.33,0.0,0.69988,0.00016,21.79782]
[1776360116889,35.67,74140.61,0.0,0.70164,0.00016,21.74322]
[1776360118040,35.67,74142.33,0.0,0.70191,0.00016,21.73482]
[1776360119910,35.67,74131.01,0.0,0.70015,0.00016,21.78951]
[1776360120921,35.67,74123.08,0.0,0.69892,0.00016,21.82764]
[1776360121925,35.67,74119.09,0.0,0.6983,0.00016,21.84664]
[1776360122931,35.67,74112.07,0.0,0.6972,0.00016,21.88027]
[1776360124951,35.67,74118.23,0.0,0.69815,0.00016,21.85112]
[1776360129984,35.66,74117.82,0.0,0.69812,0.00016,21.8521]
[1776360134013,35.65,74109.51,0.0,0.6969,0.00016,21.88916]
[1776360139047,35.65,74113.85,0.0,0.69756,0.00016,21.86893]
[1776360141062,35.65,74108.28,0.0,0.69669,0.00016,21.89563]
[1776360144084,35.65,74101.85,0.0,0.69567,0.00016,21.92635]
[1776360146099,35.65,74093.54,0.0,0.69437,0.00016,21.96563]
[1776360148114,35.65,74088.1,0.0,0.69351,0.00016,21.9912]
[1776360153150,35.66,74089.36,0.0,0.69373,0.00016,21.98178]
[1776360158325,35.66,74088.79,0.0,0.69364,0.00016,21.98458]
[1776360164227,35.66,74085.17,0.0,0.69306,0.00016,22.00167]
[1776360166240,35.66,74090.71,0.0,0.69393,0.00016,21.97577]
[1776360170269,35.66,74084.54,0.0,0.69296,0.00016,22.00471]
[1776360175302,35.66,74088.48,0.0,0.69358,0.00016,21.98626]
[1776360180337,35.66,74092.6,0.0,0.69423,0.00016,21.96691]
[1776360183394,35.66,74086.63,0.0,0.69329,0.00016,21.99488]
[1776360186382,35.66,74078.91,0.0,0.69208,0.00016,22.03074]
[1776360191418,35.65,74074.89,0.0,0.69146,0.00016,22.04912]
[1776360196452,35.65,74072.14,0.0,0.69104,0.00016,22.06132]
[1776360201642,35.65,74077.77,0.0,0.69194,0.00016,22.0348]
[1776360205516,35.65,74087.09,0.0,0.69341,0.00016,21.99106]
[1776360206524,35.65,74094.03,0.0,0.6945,0.00016,21.95849]
[1776360208537,35.65,74099.67,0.0,0.69539,0.00016,21.93194]
[1776360213572,35.65,74099.87,0.0,0.69544,0.00016,21.92756]
[1776360218606,35.65,74112.42,0.0,0.69739,0.00016,21.86824]
[1776360223642,35.65,74106.13,0.0,0.69641,0.00016,21.89826]
[1776360227671,35.65,74111.75,0.0,0.69729,0.00016,21.87131]
[1776360228678,35.65,74119.47,0.0,0.6985,0.00016,21.83432]
[1776360233714,35.64,74124.18,0.0,0.69925,0.00016,21.8112]
[1776360234724,35.64,74131.63,0.0,0.70041,0.00016,21.77523]
[1776360239757,35.64,74132.42,0.0,0.70055,0.00016,21.77105]
[1776360243803,35.64,74151.96,0.0,0.70359,0.00015,21.67552]
[1776360244811,35.64,74166.95,0.0,0.70592,0.00015,21.60146]
[1776360246920,35.63,74216.24,0.0,0.71349,0.00015,21.35352]
[1776360247853,35.63,74227.22,0.0,0.71515,0.00015,21.29738]
[1776360248859,35.63,74227.44,0.0,0.71519,0.00015,21.2963]
[1776360252048,35.64,74232.82,0.0,0.716,0.00015,21.26881]
[1776360257925,35.64,74232.92,0.0,0.716,0.00015,21.26876]
[1776360258932,35.64,74239.19,0.0,0.71695,0.00015,21.23653]
[1776360260955,35.64,74243.12,0.0,0.71754,0.00015,21.21646]
[1776360262139,35.64,74252.26,0.0,0.71891,0.00015,21.16918]
[1776360263973,35.64,74261.19,0.0,0.72026,0.00015,21.12261]
[1776360264997,35.64,74273.64,0.0,0.72213,0.00015,21.05722]
[1776360265994,35.64,74271.41,0.0,0.7218,0.00015,21.0689]
[1776360271028,35.64,74264.89,0.0,0.72085,0.00015,21.09908]
[1776360272224,35.64,74270.03,0.0,0.72162,0.00015,21.07205]
[1776360274049,35.64,74275.61,0.0,0.72246,0.00015,21.04258]
[1776360276062,35.64,74279.9,0.0,0.72311,0.00015,21.0199]
[1776360277070,35.64,74273.18,0.0,0.7221,0.00015,21.05534]
[1776360279084,35.64,74269.8,0.0,0.7216,0.00015,21.07306]
[1776360281102,35.64,74258.99,0.0,0.71997,0.00015,21.12957]
[1776360282303,35.64,74250.96,0.0,0.71877,0.00015,21.17132]
[1776360284119,35.63,74251.69,0.0,0.71888,0.00015,21.16742]
[1776360289153,35.64,74250.66,0.0,0.71872,0.00015,21.17295]
[1776360291168,35.63,74256.45,0.0,0.7196,0.00015,21.14253]
[1776360294190,35.63,74269.76,0.0,0.72161,0.00015,21.07253]
[1776360295197,35.63,74279.35,0.0,0.72305,0.00015,21.02198]
[1776360296204,35.63,74278.54,0.0,0.72293,0.00015,21.02625]
[1776360300235,35.63,74284.15,0.0,0.72377,0.00015,20.99662]
[1776360302456,35.63,74298.51,0.0,0.72591,0.00015,20.92032]
[1776360304262,35.63,74303.08,0.0,0.72659,0.00015,20.89597]
[1776360307282,35.64,74293.18,0.0,0.72509,0.00015,20.94959]
[1776360308291,35.64,74287.29,0.0,0.72421,0.00015,20.98088]
[1776360310303,35.64,74278.32,0.0,0.72287,0.00015,21.02839]
[1776360311310,35.64,74262.31,0.0,0.72047,0.00015,21.11248]
[1776360312527,35.64,74262.37,0.0,0.72048,0.00015,21.11203]
[1776360315353,35.64,74255.87,0.0,0.7195,0.00015,21.14582]
[1776360320385,35.63,74263.26,0.0,0.72063,0.00015,21.10675]
[1776360321393,35.63,74267.32,0.0,0.72124,0.00015,21.08539]
[1776360326429,35.63,74262.67,0.0,0.72055,0.00015,21.10946]
[1776360331464,35.63,74264.59,0.0,0.72087,0.00015,21.09539]
[1776360336499,35.63,74262.26,0.0,0.72053,0.00015,21.10723]
[1776360341537,35.63,74265.09,0.0,0.72097,0.00015,21.09201]
[1776360342753,35.63,74286.29,0.0,0.72415,0.00015,20.98022]
[1776360343552,35.62,74286.29,0.0,0.72415,0.00015,20.98014]
[1776360344556,35.62,74299.61,0.0,0.72614,0.00015,20.90928]
[1776360349595,35.63,74297.87,0.0,0.72587,0.00015,20.91867]
[1776360354630,35.63,74293.43,0.0,0.72521,0.00015,20.94229]
[1776360359669,35.63,74287.9,0.0,0.72439,0.00015,20.97169]
[1776360360672,35.63,74281.88,0.0,0.72349,0.00015,21.00361]
[1776360361678,35.63,74276.76,0.0,0.72272,0.00015,21.03066]
[1776360366716,35.63,74276.87,0.0,0.72274,0.00015,21.03006]
[1776360371778,35.63,74265.74,0.0,0.72107,0.00015,21.08857]
[1776360372976,35.63,74264.11,0.0,0.72082,0.00015,21.09709]
[1776360378811,35.62,74268.57,0.0,0.7215,0.00015,21.07348]
[1776360381833,35.62,74263.02,0.0,0.72067,0.00015,21.10245]
[1776360386869,35.62,74267.91,0.0,0.72141,0.00015,21.07644]
[1776360391901,35.62,74268.58,0.0,0.72155,0.00015,21.06886]
[1776360396938,35.62,74267.44,0.0,0.72139,0.00015,21.07452]
[1776360398952,35.62,74274.22,0.0,0.72241,0.00015,21.03869]
[1776360403990,35.62,74274.35,0.0,0.72244,0.00015,21.03761]
[1776360409023,35.61,74271.46,0.0,0.72202,0.00015,21.05238]
[1776360414059,35.61,74270.13,0.0,0.72183,0.00015,21.05896]
[1776360419098,35.61,74265.54,0.0,0.72115,0.00015,21.08251]
[1776360422124,35.61,74259.06,0.0,0.72019,0.00015,21.11621]
[1776360423342,35.61,74237.48,0.0,0.71693,0.00015,21.22835]
[1776360426145,35.61,74233.35,0.0,0.7163,0.00015,21.2498]
[1776360428158,35.61,74226.72,0.0,0.71529,0.00015,21.28402]
[1776360433412,35.61,74229.84,0.0,0.71575,0.00015,21.26824]
[1776360439236,35.61,74235.28,0.0,0.71657,0.00015,21.24049]
[1776360444271,35.61,74232.14,0.0,0.71609,0.00015,21.25697]
[1776360449313,35.61,74221.85,0.0,0.71452,0.00015,21.31003]
[1776360450322,35.61,74212.31,0.0,0.71306,0.00015,21.35874]
[1776360451328,35.61,74206.34,0.0,0.71218,0.00015,21.38534]
[1776360452338,35.61,74199.34,0.0,0.71111,0.00015,21.42071]
[1776360454348,35.61,74194.82,0.0,0.71042,0.00015,21.44331]
[1776360459384,35.61,74183.03,0.0,0.70863,0.00015,21.50189]
[1776360463626,35.6,74194.15,0.0,0.71036,0.00015,21.44542]
[1776360465431,35.6,74198.05,0.0,0.71096,0.00015,21.42551]
[1776360467448,35.6,74204.89,0.0,0.71201,0.00015,21.39073]
[1776360470469,35.6,74199.47,0.0,0.71119,0.00015,21.418]
[1776360475505,35.6,74199.43,0.0,0.71119,0.00015,21.41785]
[1776360480539,35.6,74200.87,0.0,0.71142,0.00015,21.41027]
[1776360483769,35.6,74192.43,0.0,0.71013,0.00015,21.45272]
[1776360485576,35.6,74183.37,0.0,0.70875,0.00015,21.49806]
[1776360486583,35.6,74181.78,0.0,0.7085,0.00015,21.50589]
[1776360487590,35.59,74187.4,0.0,0.70937,0.00015,21.4776]
[1776360489603,35.59,74190.67,0.0,0.70988,0.00015,21.46096]
[1776360494639,35.59,74188.22,0.0,0.70952,0.00015,21.47282]
[1776360498669,35.59,74179.58,0.0,0.7082,0.00015,21.51567]
[1776360500683,35.59,74171.64,0.0,0.70699,0.00015,21.55495]
[1776360505718,35.58,74173.01,0.0,0.70723,0.00015,21.54723]
[1776360510754,35.58,74171.11,0.0,0.70696,0.00015,21.55582]
[1776360513989,35.57,74187.41,0.0,0.70951,0.00015,21.47012]
[1776360515790,35.57,74197.67,0.0,0.71109,0.00015,21.41812]
[1776360516799,35.57,74198.78,0.0,0.71126,0.00015,21.41245]
[1776360519817,35.57,74192.33,0.0,0.71027,0.00015,21.4449]
[1776360522840,35.57,74188.48,0.0,0.70969,0.00015,21.46406]
[1776360526871,35.57,74197.63,0.0,0.7111,0.00015,21.41764]
[1776360527875,35.57,74197.54,0.0,0.71109,0.00015,21.41797]
[1776360532908,35.57,74212.95,0.0,0.71345,0.00015,21.3395]
[1776360535931,35.57,74206.53,0.0,0.71247,0.00015,21.3723]
[1776360540966,35.57,74201.96,0.0,0.71177,0.00015,21.39552]
[1776360546005,35.57,74203.19,0.0,0.71196,0.00015,21.38928]
[1776360547011,35.57,74214.49,0.0,0.71368,0.00015,21.3318]
[1776360548018,35.57,74221.25,0.0,0.71471,0.00015,21.29729]
[1776360550032,35.57,74231.1,0.0,0.71621,0.00015,21.24655]
[1776360555093,35.56,74235.4,0.0,0.71689,0.00015,21.22356]
[1776360559095,35.56,74240.67,0.0,0.7177,0.00015,21.1957]
[1776360564137,35.56,74240.97,0.0,0.71777,0.00015,21.19342]
[1776360567151,35.55,74235.24,0.0,0.71691,0.00015,21.22268]
[1776360572190,35.55,74230.44,0.0,0.71621,0.00015,21.24359]
[1776360577221,35.56,74231.28,0.0,0.71632,0.00015,21.23992]
[1776360582257,35.56,74234.95,0.0,0.71686,0.00015,21.22165]
[1776360584269,35.56,74242.35,0.0,0.71797,0.00015,21.18363]
[1776360586284,35.56,74248.73,0.0,0.71893,0.00015,21.15059]
[1776360589304,35.56,74253.96,0.0,0.71973,0.00015,21.12304]
[1776360594567,35.56,74261.03,0.0,0.72081,0.00015,21.08557]
[1776360600386,35.56,74259.92,0.0,0.72066,0.00015,21.0908]
[1776360602397,35.55,74249.66,0.0,0.71911,0.00015,21.14425]
[1776360603404,35.55,74244.48,0.0,0.71833,0.00015,21.17108]
[1776360607431,35.55,74252.51,0.0,0.71956,0.00015,21.12864]
[1776360610454,35.55,74263.6,0.0,0.72124,0.00015,21.07018]
[1776360612483,35.55,74268.79,0.0,0.72203,0.00015,21.0427]
[1776360614708,35.55,74278.03,0.0,0.72342,0.00015,20.99372]
[1776360616499,35.55,74281.73,0.0,0.72398,0.00015,20.97396]
[1776360621534,35.55,74282.52,0.0,0.72411,0.00015,20.96944]
[1776360626570,35.55,74285.43,0.0,0.72454,0.00015,20.95397]
[1776360631607,35.54,74286.69,0.0,0.72476,0.00015,20.94338]
[1776360634852,35.54,74291.79,0.0,0.72553,0.00015,20.9161]
[1776360637659,35.54,74286.06,0.0,0.72467,0.00015,20.94662]
[1776360639670,35.54,74291.98,0.0,0.72556,0.00015,20.91501]
[1776360644923,35.54,74286.94,0.0,0.7248,0.00015,20.94186]
[1776360647728,35.54,74281.03,0.0,0.72392,0.00015,20.97324]
[1776360649742,35.54,74286.31,0.0,0.72471,0.00015,20.94502]
[1776360650763,35.54,74290.05,0.0,0.72528,0.00015,20.92503]
[1776360653770,35.54,74292.08,0.0,0.72558,0.00015,20.91412]
[1776360658805,35.54,74292.62,0.0,0.72566,0.00015,20.91116]
[1776360663853,35.54,74315.43,0.0,0.72906,0.00015,20.78868]
[1776360665068,35.54,74322.6,0.0,0.73012,0.00015,20.7499]
[1776360666868,35.54,74323.56,0.0,0.73026,0.00015,20.74479]
[1776360671907,35.55,74315.58,0.0,0.72906,0.00015,20.7885]
[1776360672914,35.55,74304.02,0.0,0.72734,0.00015,20.85084]
[1776360673922,35.55,74303.62,0.0,0.72729,0.00015,20.85296]
[1776360678962,35.54,74302.29,0.0,0.72709,0.00015,20.85988]
[1776360683992,35.54,74302.74,0.0,0.72717,0.00015,20.85722]
[1776360688020,35.54,74291.88,0.0,0.72555,0.00015,20.91519]
[1776360689027,35.54,74288.14,0.0,0.72499,0.00015,20.93504]
[1776360693055,35.54,74294.62,0.0,0.72599,0.00015,20.89648]
[1776360694062,35.54,74300.8,0.0,0.72692,0.00015,20.86334]
[1776360698092,35.54,74309.51,0.0,0.72822,0.00015,20.8164]
[1776360703127,35.54,74308.99,0.0,0.72814,0.00015,20.81937]
[1776360708163,35.54,74305.71,0.0,0.72764,0.00015,20.83714]
[1776360713198,35.54,74298.87,0.0,0.72662,0.00015,20.87391]
[1776360715422,35.54,74292.78,0.0,0.72571,0.00015,20.90654]
[1776360721254,35.54,74297.84,0.0,0.72647,0.00015,20.87952]
[1776360723273,35.54,74304.16,0.0,0.72741,0.00015,20.84574]
[1776360724277,35.54,74312.28,0.0,0.72861,0.00015,20.80207]
[1776360728307,35.54,74317.71,0.0,0.72941,0.00015,20.77297]
[1776360730318,35.54,74325.0,0.0,0.73049,0.00015,20.73366]
[1776360732333,35.55,74330.09,0.0,0.73123,0.00015,20.70626]
[1776360737367,35.55,74329.04,0.0,0.73106,0.00015,20.71262]
[1776360741396,35.55,74323.36,0.0,0.73021,0.00015,20.74384]
[1776360747437,35.55,74322.57,0.0,0.73009,0.00015,20.74851]
[1776360751464,35.55,74328.03,0.0,0.73091,0.00015,20.7154]
[1776360755708,35.56,74339.54,0.0,0.7326,0.00015,20.65314]
[1776360760533,35.56,74343.85,0.0,0.73321,0.00015,20.63045]
[1776360765777,35.56,74330.88,0.0,0.73128,0.00015,20.70212]
[1776360771609,35.57,74329.0,0.0,0.73098,0.00015,20.71303]
[1776360776645,35.57,74329.8,0.0,0.73108,0.00015,20.70922]
[1776360781682,35.57,74330.7,0.0,0.7312,0.00015,20.70485]
[1776360786717,35.58,74331.8,0.0,0.73135,0.00015,20.69938]
[1776360790743,35.58,74323.02,0.0,0.73004,0.00015,20.74744]
[1776360793764,35.58,74316.65,0.0,0.7291,0.00015,20.78203]
[1776360794770,35.58,74310.51,0.0,0.72818,0.00015,20.81515]
[1776360799807,35.58,74307.32,0.0,0.72771,0.00015,20.83228]
[1776360804865,35.58,74313.73,0.0,0.72866,0.00015,20.79775]
[1776360806866,35.58,74314.04,0.0,0.72871,0.00015,20.79611]
[1776360807874,35.58,74320.39,0.0,0.72965,0.00015,20.76186]
[1776360809889,35.58,74320.13,0.0,0.72961,0.00015,20.76344]
[1776360812910,35.58,74315.01,0.0,0.72887,0.00015,20.78754]
[1776360813918,35.58,74308.99,0.0,0.72797,0.00015,20.82002]
[1776360818955,35.58,74310.38,0.0,0.72818,0.00015,20.81265]
[1776360823988,35.58,74310.16,0.0,0.72814,0.00015,20.81397]
[1776360829027,35.58,74317.52,0.0,0.72923,0.00015,20.77442]
[1776360830032,35.58,74322.48,0.0,0.72996,0.00015,20.74766]
[1776360835066,35.58,74319.27,0.0,0.72948,0.00015,20.76548]
[1776360840103,35.59,74316.7,0.0,0.72908,0.00015,20.77981]
[1776360842121,35.59,74309.03,0.0,0.72794,0.00015,20.82129]
[1776360843126,35.59,74297.43,0.0,0.72621,0.00015,20.88352]
[1776360844133,35.59,74289.15,0.0,0.72497,0.00015,20.92772]
[1776360845140,35.59,74285.0,0.0,0.72435,0.00015,20.94978]
[1776360850175,35.59,74284.33,0.0,0.72426,0.00015,20.9532]
[1776360851187,35.59,74289.75,0.0,0.72507,0.00015,20.92436]
[1776360852190,35.59,74292.9,0.0,0.72554,0.00015,20.90759]
[1776360853195,35.59,74304.36,0.0,0.72725,0.00015,20.84631]
[1776360858233,35.59,74307.16,0.0,0.72766,0.00015,20.83143]
[1776360862261,35.59,74300.97,0.0,0.72674,0.00015,20.86469]
[1776360865282,35.59,74295.69,0.0,0.72595,0.00015,20.89287]
[1776360870317,35.59,74290.03,0.0,0.72511,0.00015,20.92287]
[1776360872331,35.59,74283.97,0.0,0.72423,0.00015,20.95129]
[1776360875353,35.59,74276.62,0.0,0.72313,0.00015,20.99015]
[1776360881393,35.59,74277.12,0.0,0.72321,0.00015,20.98723]
[1776360886430,35.58,74269.22,0.0,0.72203,0.00015,21.02862]
[1776360891465,35.58,74266.61,0.0,0.72165,0.00015,21.04209]
[1776360894485,35.58,74260.64,0.0,0.72076,0.00015,21.07326]
[1776360897506,35.58,74255.63,0.0,0.72001,0.00015,21.09914]
[1776360900533,35.58,74249.66,0.0,0.71912,0.00015,21.12987]
[1776360905566,35.57,74243.07,0.0,0.71814,0.00015,21.1636]
[1776360906574,35.57,74233.68,0.0,0.71672,0.00015,21.21209]
[1776360907611,35.57,74225.41,0.0,0.71547,0.00015,21.25451]
[1776360908588,35.57,74218.7,0.0,0.71445,0.00015,21.28872]
[1776360909603,35.57,74210.34,0.0,0.71318,0.00015,21.33117]
[1776360910602,35.57,74202.67,0.0,0.71201,0.00015,21.37019]
[1776360915637,35.57,74207.01,0.0,0.71268,0.00015,21.34807]
[1776360918658,35.57,74198.78,0.0,0.71143,0.00015,21.38954]
[1776360923693,35.56,74193.58,0.0,0.71068,0.00015,21.41413]
[1776360925729,35.56,74185.62,0.0,0.70946,0.00015,21.45417]
[1776360926950,35.56,74174.26,0.0,0.70771,0.00015,21.51085]
[1776360932763,35.55,74168.27,0.0,0.70684,0.00015,21.53607]
[1776360937798,35.54,74163.9,0.0,0.70619,0.00015,21.55692]
[1776360939812,35.54,74155.38,0.0,0.70488,0.00016,21.59873]
[1776360943853,35.54,74162.47,0.0,0.706,0.00015,21.56282]
[1776360944850,35.54,74169.25,0.0,0.70706,0.00015,21.52894]
[1776360947095,35.53,74155.33,0.0,0.70491,0.00016,21.59772]
[1776360948875,35.53,74149.6,0.0,0.70403,0.00016,21.6256]
[1776360950890,35.53,74145.92,0.0,0.70347,0.00016,21.64322]
[1776360954924,35.53,74170.02,0.0,0.70723,0.00015,21.52323]
[1776360955924,35.52,74182.77,0.0,0.70921,0.00015,21.45902]
[1776360957179,35.52,74184.86,0.0,0.70953,0.00015,21.44837]
[1776360962984,35.52,74186.32,0.0,0.70977,0.00015,21.44072]
[1776360966010,35.52,74180.39,0.0,0.70886,0.00015,21.47035]
[1776360967256,35.52,74158.58,0.0,0.70549,0.00016,21.57886]
[1776360971048,35.51,74154.85,0.0,0.70493,0.00016,21.59672]
[1776360973065,35.51,74149.29,0.0,0.70408,0.00016,21.62372]
[1776360975076,35.51,74142.08,0.0,0.70298,0.00016,21.65841]
[1776360977328,35.5,74128.09,0.0,0.70082,0.00016,21.72612]
[1776360981118,35.48,74135.55,0.0,0.70211,0.00016,21.6856]
[1776360984155,35.47,74156.7,0.0,0.70542,0.00016,21.5809]
[1776360985159,35.47,74171.79,0.0,0.70777,0.00015,21.50538]
[1776360987406,35.47,74177.07,0.0,0.70859,0.00015,21.47865]
[1776360993214,35.47,74180.67,0.0,0.70919,0.00015,21.45617]
[1776360997475,35.46,74157.37,0.0,0.70559,0.00016,21.57222]
[1776360998260,35.46,74157.37,0.0,0.7056,0.00016,21.57203]
[1776360999266,35.46,74152.04,0.0,0.70477,0.00016,21.59844]
[1776361003298,35.46,74158.09,0.0,0.70574,0.00016,21.56741]
[1776361008333,35.45,74159.47,0.0,0.70598,0.00016,21.55964]
[1776361010347,35.45,74167.88,0.0,0.7073,0.00015,21.51739]
[1776361015382,35.45,74171.68,0.0,0.70791,0.00015,21.4977]
[1776361020421,35.44,74172.31,0.0,0.70802,0.00015,21.49403]
[1776361022430,35.44,74180.03,0.0,0.70922,0.00015,21.45487]
[1776361025452,35.44,74174.5,0.0,0.70838,0.00015,21.4824]
[1776361027691,35.44,74164.86,0.0,0.70689,0.00016,21.53041]
[1776361031494,35.43,74156.18,0.0,0.70556,0.00016,21.57302]
[1776361036529,35.43,74155.26,0.0,0.70544,0.00016,21.57668]
[1776361041564,35.42,74155.99,0.0,0.70559,0.00016,21.57214]
[1776361046599,35.42,74151.03,0.0,0.70484,0.00016,21.59582]
[1776361051633,35.41,74147.25,0.0,0.70431,0.00016,21.6097]
[1776361056669,35.41,74149.57,0.0,0.7047,0.00016,21.59727]
[1776361061713,35.4,74168.16,0.0,0.70763,0.00016,21.50326]
[1776361062720,35.4,74180.42,0.0,0.70953,0.00015,21.44143]
[1776361063726,35.4,74186.22,0.0,0.71043,0.00015,21.412]
[1776361065741,35.4,74193.7,0.0,0.71159,0.00015,21.37389]
[1776361068764,35.39,74186.82,0.0,0.71053,0.00015,21.40875]
[1776361069768,35.39,74176.79,0.0,0.70898,0.00015,21.45937]
[1776361074810,35.39,74172.44,0.0,0.70833,0.00015,21.48066]
[1776361078838,35.39,74180.44,0.0,0.70958,0.00015,21.43991]
[1776361083871,35.39,74159.18,0.0,0.70629,0.00016,21.54623]
[1776361084879,35.38,74150.41,0.0,0.70493,0.00016,21.58965]
[1776361086893,35.38,74143.07,0.0,0.7038,0.00016,21.62552]
[1776361091927,35.37,74141.81,0.0,0.70364,0.00016,21.63052]
[1776361096965,35.37,74147.07,0.0,0.7045,0.00016,21.60335]
[1776361100992,35.36,74155.63,0.0,0.70586,0.00016,21.55995]
[1776361103007,35.36,74157.04,0.0,0.70609,0.00016,21.55257]
[1776361108282,35.35,74152.58,0.0,0.70542,0.00016,21.57379]
[1776361114089,35.35,74147.96,0.0,0.70475,0.00016,21.59218]
[1776361117125,35.35,74155.95,0.0,0.70601,0.00016,21.55194]
[1776361118353,35.34,74149.21,0.0,0.70497,0.00016,21.58521]
[1776361120153,35.34,74155.35,0.0,0.70593,0.00016,21.55448]
[1776361122165,35.34,74157.93,0.0,0.70634,0.00016,21.54134]
[1776361127203,35.34,74155.22,0.0,0.70594,0.00016,21.55424]
[1776361132239,35.33,74156.05,0.0,0.70609,0.00016,21.54944]
[1776361137278,35.33,74154.79,0.0,0.70591,0.00016,21.55506]
[1776361140305,35.33,74178.11,0.0,0.70954,0.00015,21.43744]
[1776361141314,35.33,74199.22,0.0,0.71281,0.00015,21.32984]
[1776361142322,35.33,74197.76,0.0,0.71258,0.00015,21.33741]
[1776361146349,35.33,74204.9,0.0,0.71367,0.00015,21.30105]
[1776361152391,35.33,74207.22,0.0,0.71403,0.00015,21.28883]
[1776361157434,35.32,74210.13,0.0,0.71451,0.00015,21.27282]
[1776361162472,35.32,74208.79,0.0,0.71433,0.00015,21.27883]
[1776361167506,35.31,74210.58,0.0,0.71463,0.00015,21.26871]
[1776361172540,35.31,74207.36,0.0,0.71418,0.00015,21.28075]
[1776361174554,35.31,74195.49,0.0,0.71237,0.00015,21.34141]
[1776361176568,35.3,74190.57,0.0,0.71162,0.00015,21.36613]
[1776361177584,35.3,74184.24,0.0,0.71065,0.00015,21.39817]
[1776361182610,35.29,74194.57,0.0,0.71228,0.00015,21.34403]
[1776361183617,35.3,74200.87,0.0,0.71325,0.00015,21.31177]
[1776361188854,35.3,74200.7,0.0,0.71321,0.00015,21.31326]
[1776361191673,35.3,74206.85,0.0,0.71415,0.00015,21.28193]
[1776361196707,35.3,74208.24,0.0,0.71434,0.00015,21.27547]
[1776361198924,35.3,74223.13,0.0,0.71663,0.00015,21.19821]
[1776361200736,35.3,74232.85,0.0,0.71812,0.00015,21.14728]
[1776361203758,35.3,74239.89,0.0,0.71919,0.00015,21.11026]
[1776361204765,35.3,74253.47,0.0,0.72126,0.00015,21.03858]
[1776361206780,35.3,74258.89,0.0,0.72209,0.00015,21.00967]
[1776361211816,35.3,74256.24,0.0,0.7217,0.00015,21.02339]
[1776361215846,35.3,74268.09,0.0,0.72349,0.00015,20.96032]
[1776361216851,35.3,74280.55,0.0,0.72537,0.00015,20.89352]
[1776361217859,35.3,74288.34,0.0,0.72655,0.00015,20.85156]
[1776361219871,35.3,74294.39,0.0,0.72745,0.00015,20.81892]
[1776361220877,35.3,74304.47,0.0,0.72896,0.00015,20.7643]
[1776361225913,35.3,74301.02,0.0,0.72843,0.00015,20.78356]
[1776361230953,35.31,74303.93,0.0,0.72886,0.00015,20.76818]
[1776361232968,35.31,74309.95,0.0,0.72978,0.00015,20.73188]
[1776361233974,35.31,74315.65,0.0,0.73063,0.00015,20.70084]
[1776361234981,35.31,74322.18,0.0,0.7316,0.00015,20.6652]
[1776361240026,35.31,74317.62,0.0,0.7309,0.00015,20.6909]
[1776361245066,35.31,74316.09,0.0,0.73065,0.00015,20.69999]
[1776361249289,35.32,74322.15,0.0,0.73154,0.00015,20.66754]
[1776361255128,35.32,74326.53,0.0,0.73215,0.00015,20.64485]
[1776361260169,35.33,74327.78,0.0,0.73231,0.00015,20.63909]
[1776361265208,35.33,74329.22,0.0,0.7325,0.00015,20.63223]
[1776361266211,35.34,74323.94,0.0,0.73171,0.00015,20.66144]
[1776361270238,35.34,74322.35,0.0,0.73145,0.00015,20.67081]
[1776361275274,35.34,74315.59,0.0,0.73043,0.00015,20.70856]
[1776361279498,35.34,74309.75,0.0,0.72954,0.00015,20.74094]
[1776361285343,35.35,74308.69,0.0,0.72936,0.00015,20.74741]
[1776361289568,35.35,74316.12,0.0,0.73046,0.00015,20.70741]
[1776361292392,35.35,74320.18,0.0,0.73108,0.00015,20.68193]
[1776361297429,35.36,74321.44,0.0,0.73124,0.00015,20.67593]
[1776361302474,35.36,74320.84,0.0,0.73113,0.00015,20.68013]
[1776361304488,35.36,74314.54,0.0,0.73018,0.00015,20.71488]
[1776361309709,35.37,74314.51,0.0,0.73016,0.00015,20.71572]
[1776361315566,35.37,74311.54,0.0,0.7297,0.00015,20.73267]
[1776361320601,35.37,74308.63,0.0,0.72925,0.00015,20.74911]
[1776361325635,35.38,74305.15,0.0,0.72871,0.00015,20.76862]
[1776361330676,35.38,74303.85,0.0,0.7285,0.00015,20.77628]
[1776361335713,35.38,74311.64,0.0,0.72965,0.00015,20.73462]
[1776361336719,35.38,74318.39,0.0,0.73065,0.00015,20.698]
[1776361341754,35.39,74323.87,0.0,0.73144,0.00015,20.66907]
[1776361346790,35.39,74331.46,0.0,0.73253,0.00015,20.62874]
[1776361349992,35.4,74345.76,0.0,0.73463,0.00015,20.55063]
[1776361351832,35.4,74353.93,0.0,0.73586,0.00015,20.50181]
[1776361352834,35.4,74356.76,0.0,0.73626,0.00015,20.48662]
[1776361357867,35.4,74364.42,0.0,0.73736,0.00015,20.44499]
[1776361360064,35.4,74380.0,0.0,0.73965,0.00015,20.35769]
[1776361361916,35.4,74388.9,0.0,0.74095,0.00015,20.30755]
[1776361362909,35.4,74395.79,0.0,0.74195,0.00015,20.26864]
[1776361364926,35.4,74386.2,0.0,0.74055,0.00015,20.32279]
[1776361370140,35.4,74395.3,0.0,0.74189,0.00015,20.27103]
[1776361371973,35.4,74401.28,0.0,0.74276,0.00015,20.23714]
[1776361377009,35.4,74402.58,0.0,0.74295,0.00015,20.22973]
[1776361380043,35.4,74410.32,0.0,0.74407,0.00014,20.18573]
[1776361381039,35.4,74417.89,0.0,0.74517,0.00014,20.14251]
[1776361384062,35.4,74427.59,0.0,0.74657,0.00014,20.08696]
[1776361389100,35.4,74429.84,0.0,0.7469,0.00014,20.07382]
[1776361394133,35.4,74431.93,0.0,0.74721,0.00014,20.06167]
[1776361399187,35.4,74435.31,0.0,0.74769,0.00014,20.04225]
[1776361403216,35.4,74427.16,0.0,0.74652,0.00014,20.08897]
[1776361405233,35.4,74433.22,0.0,0.74739,0.00014,20.05415]
[1776361410428,35.4,74433.62,0.0,0.74745,0.00014,20.05187]
[1776361416309,35.4,74439.5,0.0,0.74832,0.00014,20.0142]
[1776361421344,35.4,74436.25,0.0,0.74786,0.00014,20.03295]
[1776361426379,35.4,74439.01,0.0,0.74825,0.00014,20.0171]
[1776361431414,35.4,74437.54,0.0,0.74804,0.00014,20.02567]
[1776361436449,35.4,74439.68,0.0,0.74834,0.00014,20.01345]
[1776361439470,35.4,74447.49,0.0,0.74946,0.00014,19.96839]
[1776361444505,35.4,74447.31,0.0,0.74945,0.00014,19.96891]
[1776361449540,35.4,74439.62,0.0,0.74836,0.00014,20.01282]
[1776361453567,35.4,74432.66,0.0,0.74736,0.00014,20.05263]
[1776361455582,35.39,74438.04,0.0,0.74814,0.00014,20.02143]
[1776361457596,35.39,74439.95,0.0,0.74842,0.00014,20.01019]
[1776361462635,35.39,74440.37,0.0,0.7485,0.00014,20.00718]
[1776361466663,35.39,74435.05,0.0,0.74774,0.00014,20.03738]
[1776361469684,35.39,74430.34,0.0,0.74707,0.00014,20.06415]
[1776361474717,35.39,74427.37,0.0,0.74668,0.00014,20.07691]
[1776361479754,35.38,74427.33,0.0,0.74669,0.00014,20.07667]
[1776361482776,35.38,74432.73,0.0,0.74747,0.00014,20.04544]
[1776361487809,35.38,74432.28,0.0,0.74741,0.00014,20.04777]
[1776361488817,35.38,74424.86,0.0,0.74634,0.00014,20.09031]
[1776361489831,35.38,74423.36,0.0,0.74613,0.00014,20.09889]
[1776361494859,35.38,74424.71,0.0,0.74633,0.00014,20.09103]
[1776361499895,35.38,74424.39,0.0,0.74628,0.00014,20.09271]
[1776361501068,35.38,74420.54,0.0,0.74573,0.00014,20.11464]
[1776361504929,35.38,74427.36,0.0,0.74672,0.00014,20.07534]
[1776361506942,35.38,74428.32,0.0,0.74686,0.00014,20.06977]
[1776361509963,35.38,74434.65,0.0,0.74777,0.00014,20.03331]
[1776361512984,35.38,74437.69,0.0,0.74821,0.00014,20.01586]
[1776361518028,35.38,74432.17,0.0,0.74741,0.00014,20.04773]
[1776361521208,35.38,74426.48,0.0,0.74659,0.00014,20.08028]
[1776361525078,35.38,74420.32,0.0,0.74571,0.00014,20.11541]
[1776361530113,35.38,74411.58,0.0,0.74445,0.00014,20.16495]
[1776361531278,35.38,74403.11,0.0,0.74325,0.00015,20.20933]
[1776361537161,35.37,74400.91,0.0,0.74294,0.00015,20.2214]
[1776361542195,35.37,74401.37,0.0,0.74301,0.00015,20.21863]
[1776361547231,35.37,74401.87,0.0,0.74309,0.00015,20.21569]
[1776361551418,35.37,74379.42,0.0,0.73982,0.00015,20.34238]
[1776361552266,35.37,74379.42,0.0,0.73982,0.00015,20.34224]
[1776361557301,35.37,74375.7,0.0,0.7393,0.00015,20.36236]
[1776361562336,35.37,74368.52,0.0,0.73826,0.00015,20.40203]
[1776361567385,35.36,74366.2,0.0,0.73792,0.00015,20.41477]
[1776361569396,35.36,74357.91,0.0,0.73671,0.00015,20.46093]
[1776361574431,35.36,74359.87,0.0,0.737,0.00015,20.44967]
[1776361579466,35.36,74369.33,0.0,0.7384,0.00015,20.39647]
[1776361582490,35.36,74361.41,0.0,0.73724,0.00015,20.44067]
[1776361587527,35.36,74359.88,0.0,0.73702,0.00015,20.449]
[1776361592561,35.36,74359.47,0.0,0.73699,0.00015,20.44734]
[1776361595582,35.36,74364.97,0.0,0.7378,0.00015,20.41654]
[1776361599610,35.36,74375.69,0.0,0.73938,0.00015,20.35636]
[1776361600617,35.36,74394.56,0.0,0.74214,0.00015,20.24985]
[1776361601776,35.36,74410.07,0.0,0.74439,0.00015,20.16167]
[1776361602630,35.36,74410.07,0.0,0.74439,0.00015,20.16171]
[1776361605652,35.36,74415.28,0.0,0.74514,0.00014,20.13219]
[1776361610688,35.36,74418.09,0.0,0.74554,0.00014,20.11632]
[1776361613709,35.36,74423.73,0.0,0.74636,0.00014,20.08405]
[1776361615723,35.36,74433.03,0.0,0.7477,0.00014,20.03058]
[1776361616732,35.36,74437.35,0.0,0.74832,0.00014,20.00569]
[1776361618745,35.36,74444.98,0.0,0.74941,0.00014,19.96167]
[1776361623779,35.36,74445.38,0.0,0.74947,0.00014,19.95964]
[1776361628820,35.36,74443.28,0.0,0.74916,0.00014,19.97211]
[1776361631994,35.36,74432.88,0.0,0.74767,0.00014,20.03191]
[1776361633855,35.36,74429.65,0.0,0.7472,0.00014,20.05049]
[1776361638889,35.36,74425.33,0.0,0.74658,0.00014,20.07531]
[1776361643921,35.36,74427.41,0.0,0.74687,0.00014,20.0635]
[1776361646942,35.36,74434.44,0.0,0.74789,0.00014,20.02312]
[1776361652135,35.36,74433.71,0.0,0.74782,0.00014,20.02313]
[1776361658019,35.36,74435.25,0.0,0.74805,0.00014,20.0136]
[1776361663054,35.36,74438.29,0.0,0.7485,0.00014,19.99586]
[1776361668089,35.36,74437.69,0.0,0.74841,0.00014,19.99938]
[1776361673127,35.36,74442.29,0.0,0.74907,0.00014,19.97297]
[1776361680173,35.36,74443.9,0.0,0.74929,0.00014,19.96394]
[1776361684201,35.36,74437.98,0.0,0.74844,0.00014,19.99817]
[1776361689236,35.36,74437.46,0.0,0.74838,0.00014,20.00067]
[1776361694270,35.36,74433.54,0.0,0.74782,0.00014,20.02294]
[1776361695278,35.36,74428.12,0.0,0.74705,0.00014,20.05389]
[1776361700312,35.35,74426.98,0.0,0.74689,0.00014,20.06024]
[1776361706355,35.35,74426.37,0.0,0.7468,0.00014,20.06351]
[1776361711390,35.35,74423.78,0.0,0.74646,0.00014,20.07433]
[1776361716425,35.35,74424.29,0.0,0.74654,0.00014,20.07112]
[1776361721459,35.35,74425.36,0.0,0.7467,0.00014,20.06478]
[1776361726494,35.35,74426.71,0.0,0.7469,0.00014,20.05687]
[1776361731530,35.35,74426.29,0.0,0.74684,0.00014,20.05914]
[1776361736565,35.35,74429.01,0.0,0.74724,0.00014,20.04338]
[1776361741600,35.35,74427.66,0.0,0.74705,0.00014,20.05106]
[1776361746638,35.35,74432.44,0.0,0.74774,0.00014,20.02351]
[1776361751671,35.35,74430.14,0.0,0.7474,0.00014,20.03679]
[1776361756705,35.35,74429.0,0.0,0.74724,0.00014,20.04328]
[1776361761740,35.35,74427.07,0.0,0.74698,0.00014,20.05385]
[1776361766836,35.34,74426.9,0.0,0.74696,0.00014,20.05429]
[1776361767789,35.34,74432.19,0.0,0.74773,0.00014,20.02384]
[1776361768795,35.34,74439.04,0.0,0.74871,0.00014,19.98425]
[1776361770808,35.34,74440.49,0.0,0.74892,0.00014,19.9758]
[1776361775846,35.34,74441.54,0.0,0.74911,0.00014,19.96578]
[1776361777861,35.34,74446.71,0.0,0.74985,0.00014,19.93583]
[1776361783053,35.34,74448.94,0.0,0.75017,0.00014,19.9229]
[1776361787930,35.34,74460.05,0.0,0.75176,0.00014,19.85827]
[1776361788937,35.34,74459.91,0.0,0.75174,0.00014,19.85914]
[1776361790953,35.34,74465.74,0.0,0.75257,0.00014,19.82514]
[1776361793123,35.34,74468.58,0.0,0.75297,0.00014,19.80855]
[1776361795986,35.34,74474.21,0.0,0.75377,0.00014,19.77563]
[1776361796993,35.34,74480.41,0.0,0.75466,0.00014,19.73922]
[1776361802029,35.34,74479.29,0.0,0.75449,0.00014,19.74608]
[1776361807064,35.34,74476.52,0.0,0.75409,0.00014,19.76259]
[1776361811093,35.34,74467.55,0.0,0.75282,0.00014,19.81505]
[1776361812100,35.34,74458.19,0.0,0.75148,0.00014,19.86961]
[1776361813265,35.34,74454.34,0.0,0.75093,0.00014,19.89193]
[1776361820156,35.34,74453.63,0.0,0.75083,0.00014,19.89594]
[1776361821163,35.34,74448.42,0.0,0.75009,0.00014,19.92616]
[1776361823335,35.34,74443.2,0.0,0.74934,0.00014,19.95629]
[1776361827205,35.34,74434.72,0.0,0.74813,0.00014,20.005]
[1776361829226,35.34,74430.88,0.0,0.74758,0.00014,20.02691]
[1776361832247,35.34,74438.77,0.0,0.74875,0.00014,19.97741]
[1776361837281,35.34,74442.77,0.0,0.74932,0.00014,19.95421]
[1776361841308,35.34,74435.11,0.0,0.74822,0.00014,19.9986]
[1776361846343,35.34,74430.52,0.0,0.74756,0.00014,20.02498]
[1776361851379,35.34,74432.95,0.0,0.7479,0.00014,20.01127]
[1776361856415,35.34,74433.37,0.0,0.74796,0.00014,20.00909]
[1776361861451,35.34,74431.09,0.0,0.74762,0.00014,20.0225]
[1776361863616,35.34,74424.97,0.0,0.74674,0.00014,20.05776]
[1776361869506,35.34,74421.31,0.0,0.74621,0.00014,20.07884]
[1776361874543,35.34,74418.44,0.0,0.74579,0.00014,20.09529]
[1776361879578,35.34,74416.34,0.0,0.74549,0.00014,20.10724]
[1776361882600,35.34,74406.58,0.0,0.74408,0.00015,20.16298]
[1776361885619,35.34,74394.87,0.0,0.74237,0.00015,20.22952]
[1776361886627,35.34,74388.74,0.0,0.74148,0.00015,20.26424]
[1776361891665,35.34,74379.91,0.0,0.74022,0.00015,20.31009]
[1776361896701,35.34,74374.67,0.0,0.73946,0.00015,20.33914]
[1776361898710,35.34,74379.92,0.0,0.74023,0.00015,20.30943]
[1776361903746,35.34,74380.49,0.0,0.74033,0.00015,20.30583]
[1776361908782,35.34,74379.98,0.0,0.74026,0.00015,20.30834]
[1776361913831,35.34,74375.24,0.0,0.73958,0.00015,20.33466]
[1776361915833,35.33,74365.55,0.0,0.73816,0.00015,20.38896]
[1776361920873,35.33,74368.11,0.0,0.73853,0.00015,20.37467]
[1776361925904,35.33,74358.86,0.0,0.73717,0.00015,20.42641]
[1776361930958,35.33,74357.58,0.0,0.73698,0.00015,20.43353]
[1776361932967,35.33,74348.9,0.0,0.7357,0.00015,20.48179]
[1776361938005,35.33,74341.44,0.0,0.73461,0.00015,20.52285]
[1776361942030,35.33,74351.19,0.0,0.73605,0.00015,20.46866]
[1776361943036,35.33,74354.53,0.0,0.73655,0.00015,20.45]
[1776361944194,35.33,74363.63,0.0,0.73789,0.00015,20.39913]
[1776361946066,35.33,74383.57,0.0,0.74082,0.00015,20.28691]
[1776361947075,35.33,74382.06,0.0,0.7406,0.00015,20.29539]
[1776361948083,35.33,74376.98,0.0,0.73985,0.00015,20.32406]
[1776361953121,35.33,74383.25,0.0,0.7408,0.00015,20.28492]
[1776361954264,35.33,74390.82,0.0,0.74191,0.00015,20.24201]
[1776361955134,35.33,74390.82,0.0,0.74191,0.00015,20.24194]
[1776361958154,35.33,74384.06,0.0,0.74092,0.00015,20.28009]
[1776361963189,35.33,74388.58,0.0,0.74158,0.00015,20.25445]
[1776361966211,35.33,74400.83,0.0,0.74337,0.00015,20.1848]
[1776361967219,35.33,74413.9,0.0,0.74527,0.00014,20.1102]
[1776361968224,35.33,74415.36,0.0,0.74549,0.00014,20.10172]
[1776361973259,35.33,74420.46,0.0,0.74624,0.00014,20.07198]
[1776361977288,35.33,74409.69,0.0,0.74468,0.00015,20.13337]
[1776361978294,35.33,74406.19,0.0,0.74418,0.00015,20.15327]
[1776361981317,35.32,74399.17,0.0,0.74316,0.00015,20.193]
[1776361986350,35.32,74399.06,0.0,0.74315,0.00015,20.19339]
[1776361991386,35.32,74400.11,0.0,0.74331,0.00015,20.1872]
[1776361996421,35.32,74405.06,0.0,0.74404,0.00015,20.1588]
[1776362001457,35.32,74400.21,0.0,0.74334,0.00015,20.18614]
[1776362006492,35.32,74397.6,0.0,0.74297,0.00015,20.20049]
[1776362011527,35.32,74395.53,0.0,0.74271,0.00015,20.20784]
[1776362016562,35.31,74389.64,0.0,0.74186,0.00015,20.24069]
[1776362019586,35.31,74386.98,0.0,0.74149,0.00015,20.25531]
[1776362024762,35.31,74390.9,0.0,0.74208,0.00015,20.23224]
[1776362028647,35.31,74379.55,0.0,0.74043,0.00015,20.29605]
[1776362029653,35.3,74377.46,0.0,0.74013,0.00015,20.30764]
[1776362034834,35.3,74377.28,0.0,0.74013,0.00015,20.30737]
[1776362037718,35.3,74384.19,0.0,0.74116,0.00015,20.2677]
[1776362042756,35.29,74391.03,0.0,0.74218,0.00015,20.22803]
[1776362047798,35.29,74383.98,0.0,0.74117,0.00015,20.26714]
[1776362052839,35.28,74377.54,0.0,0.74026,0.00015,20.3024]
[1776362054979,35.28,74365.42,0.0,0.73849,0.00015,20.37026]
[1776362055858,35.28,74365.42,0.0,0.73849,0.00015,20.37018]
[1776362057871,35.28,74359.21,0.0,0.73758,0.00015,20.4048]
[1776362059886,35.28,74351.25,0.0,0.7364,0.00015,20.44917]
[1776362065051,35.28,74353.08,0.0,0.73668,0.00015,20.43861]
[1776362070963,35.28,74348.83,0.0,0.73607,0.00015,20.46181]
[1776362075998,35.27,74350.94,0.0,0.73642,0.00015,20.4458]
[1776362079018,35.27,74358.54,0.0,0.73755,0.00015,20.40311]
[1776362084054,35.27,74356.45,0.0,0.73725,0.00015,20.41452]
[1776362085062,35.27,74362.35,0.0,0.73812,0.00015,20.38143]
[1776362086068,35.27,74369.1,0.0,0.73911,0.00015,20.34343]
[1776362090102,35.27,74360.74,0.0,0.73789,0.00015,20.39005]
[1776362095137,35.27,74358.92,0.0,0.73764,0.00015,20.39969]
[1776362100172,35.26,74359.63,0.0,0.73775,0.00015,20.39516]
[1776362104202,35.26,74368.18,0.0,0.73902,0.00015,20.3467]
[1776362109235,35.26,74357.78,0.0,0.7375,0.00015,20.40479]
[1776362110242,35.26,74355.79,0.0,0.73721,0.00015,20.41583]
[1776362115416,35.26,74352.55,0.0,0.73674,0.00015,20.4334]
[1776362118299,35.26,74347.37,0.0,0.73597,0.00015,20.4624]
[1776362119309,35.26,74338.02,0.0,0.73458,0.00015,20.51472]
[1776362120313,35.26,74338.16,0.0,0.73459,0.00015,20.5142]
[1776362122337,35.26,74343.71,0.0,0.73541,0.00015,20.48345]
[1776362123335,35.26,74348.13,0.0,0.73606,0.00015,20.45912]
[1776362124342,35.26,74342.65,0.0,0.73524,0.00015,20.48996]
[1776362126356,35.27,74339.95,0.0,0.73483,0.00015,20.50549]
[1776362129384,35.27,74331.45,0.0,0.73354,0.00015,20.55337]
[1776362130391,35.27,74329.59,0.0,0.73326,0.00015,20.56387]
[1776362132406,35.27,74342.65,0.0,0.73522,0.00015,20.48812]
[1776362133413,35.28,74346.33,0.0,0.73576,0.00015,20.4679]
[1776362138449,35.28,74346.0,0.0,0.73567,0.00015,20.47111]
[1776362140463,35.28,74337.13,0.0,0.73434,0.00015,20.52091]
[1776362142477,35.29,74333.44,0.0,0.73378,0.00015,20.54178]
[1776362147515,35.29,74336.33,0.0,0.73419,0.00015,20.52677]
[1776362149527,35.29,74328.62,0.0,0.73303,0.00015,20.56984]
[1776362153556,35.3,74318.84,0.0,0.73155,0.00015,20.6245]
[1776362155699,35.3,74322.16,0.0,0.73204,0.00015,20.60656]
[1776362157587,35.3,74324.18,0.0,0.73233,0.00015,20.5958]
[1776362162632,35.3,74317.57,0.0,0.73132,0.00015,20.63305]
[1776362164640,35.31,74311.1,0.0,0.73035,0.00015,20.66881]
[1776362165771,35.31,74295.5,0.0,0.728,0.00015,20.75392]
[1776362166656,35.31,74295.5,0.0,0.728,0.00015,20.75407]
[1776362168673,35.31,74289.32,0.0,0.72706,0.00015,20.78778]
[1776362172699,35.31,74282.18,0.0,0.72598,0.00015,20.82668]
[1776362177733,35.31,74284.71,0.0,0.72635,0.00015,20.81336]
[1776362182769,35.31,74282.47,0.0,0.726,0.00015,20.82581]
[1776362187804,35.32,74285.75,0.0,0.72648,0.00015,20.80856]
[1776362190827,35.32,74291.33,0.0,0.72732,0.00015,20.77873]
[1776362192841,35.32,74289.08,0.0,0.72699,0.00015,20.78743]
[1776362196001,35.32,74283.73,0.0,0.72618,0.00015,20.81667]
[1776362200897,35.32,74278.09,0.0,0.72532,0.00015,20.84732]
[1776362206072,35.32,74279.67,0.0,0.72555,0.00015,20.83928]
[1776362209959,35.33,74273.19,0.0,0.72456,0.00015,20.87432]
[1776362214994,35.33,74278.05,0.0,0.72529,0.00015,20.84843]
[1776362216143,35.33,74282.92,0.0,0.72602,0.00015,20.8224]
[1776362222058,35.33,74280.08,0.0,0.72558,0.00015,20.83809]
[1776362223064,35.33,74298.53,0.0,0.72835,0.00015,20.7387]
[1776362228091,35.33,74297.22,0.0,0.72813,0.00015,20.74656]
[1776362232119,35.34,74302.65,0.0,0.72894,0.00015,20.71761]
[1776362236285,35.34,74308.03,0.0,0.72973,0.00015,20.68869]
[1776362238175,35.34,74308.41,0.0,0.72978,0.00015,20.68691]
[1776362243204,35.34,74300.73,0.0,0.72861,0.00015,20.72943]
[1776362245224,35.34,74289.71,0.0,0.72695,0.00015,20.78934]
[1776362246226,35.34,74280.95,0.0,0.72563,0.00015,20.8366]
[1776362247237,35.34,74280.33,0.0,0.72553,0.00015,20.83996]
[1776362248241,35.34,74274.45,0.0,0.72464,0.00015,20.87153]
[1776362251260,35.35,74274.05,0.0,0.7246,0.00015,20.8701]
[1776362256296,35.35,74276.81,0.0,0.72501,0.00015,20.85557]
[1776362259321,35.35,74284.49,0.0,0.72617,0.00015,20.81452]
[1776362260328,35.35,74293.11,0.0,0.72746,0.00015,20.76815]
[1776362261354,35.35,74303.01,0.0,0.72894,0.00015,20.71461]
[1776362263351,35.35,74308.46,0.0,0.72975,0.00015,20.68523]
[1776362265363,35.35,74303.08,0.0,0.72894,0.00015,20.71477]
[1776362270400,35.36,74301.66,0.0,0.72871,0.00015,20.72315]
[1776362275434,35.36,74300.89,0.0,0.72858,0.00015,20.72788]
[1776362280469,35.36,74301.57,0.0,0.72867,0.00015,20.72474]
[1776362285503,35.36,74294.68,0.0,0.72762,0.00015,20.76256]
[1776362290543,35.36,74292.21,0.0,0.72724,0.00015,20.77619]
[1776362296716,35.37,74295.55,0.0,0.72773,0.00015,20.75853]
[1776362299602,35.37,74282.19,0.0,0.72572,0.00015,20.83081]
[1776362300609,35.37,74275.37,0.0,0.72469,0.00015,20.86745]
[1776362301616,35.37,74272.36,0.0,0.72423,0.00015,20.88357]
[1776362305643,35.37,74267.85,0.0,0.72355,0.00015,20.90765]
[1776362310679,35.37,74264.5,0.0,0.72305,0.00015,20.92532]
[1776362315716,35.37,74261.46,0.0,0.72261,0.00015,20.9376]
[1776362316864,35.37,74252.1,0.0,0.72119,0.00015,20.98721]
[1776362318735,35.37,74237.05,0.0,0.7189,0.00015,21.06638]
[1776362319741,35.37,74235.5,0.0,0.71867,0.00015,21.07438]
[1776362324781,35.36,74236.5,0.0,0.71884,0.00015,21.06861]
[1776362329819,35.36,74231.68,0.0,0.71811,0.00015,21.09343]
[1776362334850,35.36,74233.59,0.0,0.71842,0.00015,21.08295]
[1776362337002,35.36,74245.39,0.0,0.72022,0.00015,21.02076]
[1776362337872,35.36,74245.39,0.0,0.72022,0.00015,21.02068]
[1776362342908,35.36,74249.95,0.0,0.72093,0.00015,20.99637]
[1776362343926,35.35,74258.77,0.0,0.72227,0.00015,20.9496]
[1776362344930,35.35,74266.89,0.0,0.7235,0.00015,20.90639]
[1776362345930,35.35,74271.65,0.0,0.72422,0.00015,20.88093]
[1776362347076,35.35,74282.64,0.0,0.72588,0.00015,20.82198]
[1776362348955,35.35,74283.35,0.0,0.72599,0.00015,20.81821]
[1776362350969,35.36,74290.67,0.0,0.72709,0.00015,20.77885]
[1776362351975,35.36,74296.51,0.0,0.72796,0.00015,20.74735]
[1776362354999,35.36,74302.21,0.0,0.72881,0.00015,20.71678]
[1776362357145,35.36,74307.08,0.0,0.72953,0.00015,20.69062]
[1776362363054,35.36,74309.78,0.0,0.72991,0.00015,20.67662]
[1776362367215,35.36,74318.13,0.0,0.73115,0.00015,20.63154]
[1776362369096,35.37,74319.75,0.0,0.73138,0.00015,20.62301]
[1776362370113,35.37,74334.35,0.0,0.73354,0.00015,20.54312]
[1776362371111,35.37,74343.78,0.0,0.73498,0.00015,20.48699]
[1776362376147,35.36,74342.88,0.0,0.73486,0.00015,20.49109]
[1776362380174,35.36,74335.88,0.0,0.73383,0.00015,20.52967]
[1776362383194,35.36,74344.58,0.0,0.73511,0.00015,20.48177]
[1776362387361,35.36,74361.13,0.0,0.73757,0.00015,20.38925]
[1776362388230,35.36,74361.13,0.0,0.73757,0.00015,20.38911]
[1776362390266,35.36,74369.1,0.0,0.73875,0.00015,20.34425]
[1776362391254,35.36,74371.93,0.0,0.73917,0.00015,20.32815]
[1776362393271,35.36,74365.22,0.0,0.73819,0.00015,20.36571]
[1776362397433,35.36,74375.15,0.0,0.73966,0.00015,20.30949]
[1776362400318,35.35,74376.45,0.0,0.73986,0.00015,20.30178]
[1776362405351,35.35,74378.36,0.0,0.74016,0.00015,20.29039]
[1776362410386,35.35,74376.04,0.0,0.73983,0.00015,20.3028]
[1776362413408,35.35,74392.9,0.0,0.74231,0.00015,20.20696]
[1776362414415,35.35,74398.58,0.0,0.74314,0.00015,20.17472]
[1776362418443,35.34,74405.08,0.0,0.7441,0.00015,20.13726]
[1776362420458,35.34,74407.96,0.0,0.74452,0.00015,20.12076]
[1776362425495,35.34,74406.22,0.0,0.74427,0.00015,20.13045]
[1776362427663,35.34,74398.03,0.0,0.74309,0.00015,20.17671]
[1776362429526,35.34,74388.87,0.0,0.74176,0.00015,20.22852]
[1776362430532,35.34,74384.43,0.0,0.74111,0.00015,20.25344]
[1776362432546,35.34,74379.19,0.0,0.74038,0.00015,20.27874]
[1776362434562,35.34,74372.03,0.0,0.73934,0.00015,20.31855]
[1776362436576,35.33,74379.23,0.0,0.74041,0.00015,20.27777]
[1776362437740,35.33,74389.09,0.0,0.74185,0.00015,20.22196]
[1776362438589,35.33,74389.09,0.0,0.74186,0.00015,20.22185]
[1776362439596,35.33,74399.14,0.0,0.74332,0.00015,20.16468]
[1776362440604,35.33,74400.76,0.0,0.74356,0.00015,20.1554]
[1776362445646,35.33,74401.97,0.0,0.74375,0.00015,20.1479]
[1776362447782,35.33,74409.7,0.0,0.74488,0.00015,20.1037]
[1776362448731,35.33,74441.46,0.0,0.74948,0.00014,19.92066]
[1776362449745,35.33,74448.47,0.0,0.75049,0.00014,19.87986]
[1776362450746,35.33,74434.93,0.0,0.74854,0.00014,19.95812]
[1776362452764,35.33,74431.71,0.0,0.74809,0.00014,19.97637]
[1776362456786,35.32,74439.2,0.0,0.74918,0.00014,19.93254]
[1776362457901,35.32,74459.82,0.0,0.75215,0.00014,19.81229]
[1776362458801,35.32,74459.82,0.0,0.75215,0.00014,19.81222]
[1776362461827,35.32,74453.46,0.0,0.75125,0.00014,19.84896]
[1776362462840,35.32,74460.99,0.0,0.75232,0.00014,19.80507]
[1776362463880,35.32,74469.37,0.0,0.75352,0.00014,19.75596]
[1776362464863,35.32,74501.65,0.0,0.7581,0.00014,19.56576]
[1776362465864,35.32,74530.15,0.0,0.76211,0.00014,19.3955]
[1776362466898,35.32,74526.05,0.0,0.76154,0.00014,19.41982]
[1776362467980,35.32,74505.51,0.0,0.75866,0.00014,19.54221]
[1776362468896,35.32,74505.51,0.0,0.75866,0.00014,19.5422]
[1776362469905,35.32,74511.19,0.0,0.75946,0.00014,19.50835]
[1776362470917,35.32,74524.05,0.0,0.76127,0.00014,19.43144]
[1776362471928,35.32,74526.79,0.0,0.76166,0.00014,19.41499]
[1776362474952,35.32,74507.82,0.0,0.759,0.00014,19.52797]
[1776362475957,35.32,74499.35,0.0,0.7578,0.00014,19.57813]
[1776362476970,35.31,74497.88,0.0,0.7576,0.00014,19.5867]
[1776362478987,35.31,74506.26,0.0,0.75879,0.00014,19.53676]
[1776362480994,35.31,74488.02,0.0,0.75621,0.00014,19.64473]
[1776362482000,35.31,74478.79,0.0,0.7549,0.00014,19.69907]
[1776362483009,35.31,74477.2,0.0,0.75468,0.00014,19.70834]
[1776362484043,35.31,74485.64,0.0,0.75588,0.00014,19.65849]
[1776362485027,35.31,74491.77,0.0,0.75675,0.00014,19.62219]
[1776362486033,35.31,74501.09,0.0,0.75807,0.00014,19.56685]
[1776362487042,35.31,74507.32,0.0,0.75895,0.00014,19.52974]
[1776362492088,35.31,74503.77,0.0,0.75849,0.00014,19.54648]
[1776362493098,35.31,74493.38,0.0,0.75703,0.00014,19.608]
[1776362494106,35.31,74489.41,0.0,0.75647,0.00014,19.63136]
[1776362496116,35.31,74477.53,0.0,0.75479,0.00014,19.70107]
[1776362497122,35.31,74476.97,0.0,0.75471,0.00014,19.70417]
[1776362500143,35.3,74485.5,0.0,0.75594,0.00014,19.65337]
[1776362505178,35.3,74482.57,0.0,0.75554,0.00014,19.66981]
[1776362507194,35.3,74464.44,0.0,0.75296,0.00014,19.77601]
[1776362508200,35.3,74454.66,0.0,0.75157,0.00014,19.83301]
[1776362509208,35.3,74453.76,0.0,0.75144,0.00014,19.83809]
[1776362511236,35.3,74459.29,0.0,0.75224,0.00014,19.80551]
[1776362513239,35.3,74465.44,0.0,0.75313,0.00014,19.76928]
[1776362516264,35.3,74458.94,0.0,0.7522,0.00014,19.807]
[1776362519285,35.29,74455.71,0.0,0.75175,0.00014,19.8254]
[1776362522336,35.29,74449.37,0.0,0.75086,0.00014,19.86184]
[1776362523322,35.29,74456.95,0.0,0.75195,0.00014,19.81747]
[1776362524332,35.29,74470.56,0.0,0.7539,0.00014,19.73757]
[1776362525333,35.29,74473.9,0.0,0.75438,0.00014,19.71781]
[1776362527351,35.29,74466.68,0.0,0.75335,0.00014,19.7599]
[1776362532382,35.28,74465.21,0.0,0.75316,0.00014,19.7676]
[1776362533394,35.28,74471.01,0.0,0.754,0.00014,19.73341]
[1776362535403,35.28,74474.94,0.0,0.75456,0.00014,19.71005]
[1776362540438,35.28,74479.51,0.0,0.75522,0.00014,19.68262]
[1776362541446,35.28,74486.9,0.0,0.75628,0.00014,19.63876]
[1776362544466,35.28,74492.04,0.0,0.75701,0.00014,19.60816]
[1776362549503,35.28,74495.94,0.0,0.75757,0.00014,19.58485]
[1776362550510,35.28,74504.91,0.0,0.75884,0.00014,19.53143]
[1776362551518,35.28,74511.22,0.0,0.75976,0.00014,19.48987]
[1776362554536,35.28,74505.63,0.0,0.75898,0.00014,19.5227]
[1776362557564,35.27,74514.29,0.0,0.76021,0.00014,19.47079]
[1776362558661,35.27,74524.9,0.0,0.7617,0.00014,19.4073]
[1776362560586,35.27,74527.4,0.0,0.76206,0.00014,19.39205]
[1776362561593,35.27,74533.45,0.0,0.76291,0.00014,19.35566]
[1776362565625,35.27,74539.1,0.0,0.7637,0.00014,19.3216]
[1776362566627,35.27,74554.17,0.0,0.76579,0.00014,19.2306]
[1776362571660,35.27,74550.85,0.0,0.76534,0.00014,19.25039]
[1776362575690,35.27,74545.28,0.0,0.76457,0.00014,19.28384]
[1776362576708,35.27,74537.45,0.0,0.76346,0.00014,19.33159]
[1776362577702,35.27,74524.82,0.0,0.7617,0.00014,19.40735]
[1776362579717,35.27,74519.35,0.0,0.76094,0.00014,19.43994]
[1776362581733,35.27,74509.14,0.0,0.75951,0.00014,19.50064]
[1776362586766,35.27,74506.86,0.0,0.75919,0.00014,19.51381]
[1776362590794,35.27,74512.23,0.0,0.75996,0.00014,19.48115]
[1776362593817,35.26,74499.9,0.0,0.75824,0.00014,19.55407]
[1776362594824,35.26,74490.96,0.0,0.75697,0.00014,19.60696]
[1776362598967,35.26,74479.58,0.0,0.75537,0.00014,19.6736]
[1776362602880,35.26,74472.67,0.0,0.7544,0.00014,19.71364]
[1776362604895,35.26,74465.83,0.0,0.75344,0.00014,19.75347]
[1776362609049,35.26,74457.62,0.0,0.75228,0.00014,19.80092]
[1776362611993,35.25,74453.66,0.0,0.75174,0.00014,19.81984]
[1776362617000,35.25,74454.74,0.0,0.75191,0.00014,19.81293]
[1776362622032,35.25,74458.61,0.0,0.75248,0.00014,19.78973]
[1776362627067,35.25,74456.24,0.0,0.75216,0.00014,19.80304]
[1776362629208,35.25,74426.15,0.0,0.74782,0.00014,19.97786]
[1776362631097,35.25,74414.97,0.0,0.7462,0.00015,20.04223]
[1776362632104,35.25,74413.76,0.0,0.74603,0.00015,20.04909]
[1776362635134,35.25,74406.36,0.0,0.74496,0.00015,20.09136]
[1776362636132,35.24,74397.43,0.0,0.74366,0.00015,20.1423]
[1776362637139,35.24,74398.33,0.0,0.7438,0.00015,20.13705]
[1776362642180,35.24,74397.81,0.0,0.74373,0.00015,20.13945]
[1776362645203,35.24,74396.16,0.0,0.7435,0.00015,20.14861]
[1776362648221,35.24,74398.82,0.0,0.7439,0.00015,20.13303]
[1776362653255,35.23,74398.27,0.0,0.74384,0.00015,20.1353]
[1776362657284,35.23,74406.38,0.0,0.74504,0.00015,20.08826]
[1776362659420,35.23,74416.14,0.0,0.74646,0.00015,20.03191]
[1776362662319,35.23,74418.08,0.0,0.74675,0.00015,20.02036]
[1776362667354,35.23,74419.03,0.0,0.7469,0.00015,20.01435]
[1776362669490,35.23,74430.08,0.0,0.74851,0.00014,19.95028]
[1776362671381,35.23,74427.67,0.0,0.74819,0.00014,19.96029]
[1776362673397,35.23,74422.25,0.0,0.74741,0.00014,19.99149]
[1776362676417,35.22,74427.88,0.0,0.74823,0.00014,19.95865]
[1776362678431,35.22,74431.16,0.0,0.74871,0.00014,19.93946]
[1776362683466,35.22,74422.69,0.0,0.7475,0.00014,19.98788]
[1776362687496,35.22,74417.62,0.0,0.74677,0.00015,20.01662]
[1776362692537,35.22,74416.35,0.0,0.74661,0.00015,20.02325]
[1776362695558,35.22,74403.21,0.0,0.7447,0.00015,20.09856]
[1776362696566,35.22,74394.03,0.0,0.74336,0.00015,20.15105]
[1776362697573,35.21,74392.88,0.0,0.74319,0.00015,20.15752]
[1776362702620,35.21,74394.51,0.0,0.74344,0.00015,20.14787]
[1776362704629,35.21,74410.09,0.0,0.74572,0.00015,20.05832]
[1776362705660,35.21,74410.53,0.0,0.74579,0.00015,20.05571]
[1776362707654,35.21,74404.61,0.0,0.74493,0.00015,20.08957]
[1776362710669,35.21,74399.59,0.0,0.7442,0.00015,20.11801]
[1776362713689,35.21,74405.95,0.0,0.74514,0.00015,20.08124]
[1776362714698,35.21,74416.16,0.0,0.74663,0.00015,20.02241]
[1776362715705,35.21,74421.72,0.0,0.74743,0.00015,19.99023]
[1776362717723,35.21,74425.66,0.0,0.74801,0.00014,19.96731]
[1776362722784,35.21,74426.58,0.0,0.74815,0.00014,19.9616]
[1776362724771,35.2,74421.24,0.0,0.74738,0.00015,19.99233]
[1776362728798,35.2,74426.46,0.0,0.74815,0.00014,19.96175]
[1776362732827,35.2,74421.21,0.0,0.74742,0.00015,19.9879]
[1776362735848,35.2,74417.49,0.0,0.74689,0.00015,20.00904]
[1776362740882,35.2,74419.77,0.0,0.74724,0.00015,19.99527]
[1776362742899,35.2,74414.42,0.0,0.74646,0.00015,20.02591]
[1776362744913,35.2,74410.98,0.0,0.74597,0.00015,20.04559]
[1776362750072,35.19,74408.39,0.0,0.7456,0.00015,20.06016]
[1776362753973,35.19,74420.21,0.0,0.74732,0.00015,19.992]
[1776362754980,35.19,74422.01,0.0,0.74758,0.00015,19.98165]
[1776362759009,35.2,74428.75,0.0,0.74855,0.00014,19.94266]
[1776362762065,35.19,74435.01,0.0,0.74946,0.00014,19.90618]
[1776362763047,35.19,74446.3,0.0,0.75109,0.00014,19.84026]
[1776362764051,35.19,74447.83,0.0,0.75131,0.00014,19.83126]
[1776362766064,35.19,74457.75,0.0,0.75274,0.00014,19.77309]
[1776362767072,35.19,74459.5,0.0,0.75299,0.00014,19.76284]
[1776362772110,35.19,74461.2,0.0,0.75323,0.00014,19.75292]
[1776362777141,35.19,74458.07,0.0,0.75279,0.00014,19.7713]
[1776362780283,35.19,74452.88,0.0,0.75204,0.00014,19.80165]
[1776362784192,35.19,74459.92,0.0,0.75306,0.00014,19.76022]
[1776362787213,35.19,74465.44,0.0,0.75385,0.00014,19.72762]
[1776362792248,35.19,74469.04,0.0,0.7544,0.00014,19.70227]
[1776362797283,35.19,74463.73,0.0,0.75365,0.00014,19.73322]
[1776362802320,35.19,74463.09,0.0,0.75357,0.00014,19.73642]
[1776362808362,35.18,74462.81,0.0,0.75354,0.00014,19.73735]
[1776362814405,35.18,74462.51,0.0,0.75352,0.00014,19.73834]
[1776362816418,35.18,74449.6,0.0,0.75167,0.00014,19.81379]
[1776362817425,35.18,74434.81,0.0,0.74954,0.00014,19.90007]
[1776362818432,35.18,74432.84,0.0,0.74926,0.00014,19.91143]
[1776362820573,35.18,74423.24,0.0,0.74787,0.00015,19.96691]
[1776362822460,35.18,74425.2,0.0,0.74817,0.00014,19.95527]
[1776362827494,35.18,74424.11,0.0,0.74802,0.00015,19.96095]
[1776362832531,35.17,74433.59,0.0,0.74941,0.00014,19.90521]
[1776362834546,35.17,74438.27,0.0,0.75009,0.00014,19.87785]
[1776362835553,35.17,74447.37,0.0,0.7514,0.00014,19.82464]
[1776362836560,35.17,74450.41,0.0,0.75184,0.00014,19.80682]
[1776362841595,35.17,74452.56,0.0,0.75216,0.00014,19.79399]
[1776362846630,35.17,74456.06,0.0,0.75267,0.00014,19.77318]
[1776362851677,35.17,74456.6,0.0,0.75278,0.00014,19.76567]
[1776362853680,35.17,74450.54,0.0,0.75192,0.00014,19.80101]
[1776362854701,35.17,74443.55,0.0,0.75091,0.00014,19.84178]
[1776362855694,35.17,74430.49,0.0,0.74903,0.00014,19.9179]
[1776362856705,35.17,74422.98,0.0,0.74794,0.00015,19.96142]
[1776362857709,35.17,74419.36,0.0,0.74742,0.00015,19.98228]
[1776362862759,35.16,74423.62,0.0,0.74804,0.00015,19.95726]
[1776362865775,35.16,74418.25,0.0,0.74726,0.00015,19.98836]
[1776362870928,35.16,74401.54,0.0,0.74483,0.00015,20.08459]
[1776362872824,35.16,74394.23,0.0,0.74376,0.00015,20.12644]
[1776362874838,35.16,74382.11,0.0,0.74199,0.00015,20.19552]
[1776362875846,35.16,74380.81,0.0,0.7418,0.00015,20.20279]
[1776362879873,35.16,74376.86,0.0,0.74123,0.00015,20.22482]
[1776362880998,35.16,74370.2,0.0,0.74025,0.00015,20.26252]
[1776362882896,35.16,74356.43,0.0,0.73822,0.00015,20.34022]
[1776362883913,35.16,74347.27,0.0,0.73686,0.00015,20.39164]
[1776362884920,35.16,74340.35,0.0,0.73583,0.00015,20.43036]
[1776362887937,35.16,74335.31,0.0,0.73508,0.00015,20.45831]
[1776362891073,35.16,74328.0,0.0,0.734,0.00015,20.49874]
[1776362893984,35.16,74322.79,0.0,0.73323,0.00015,20.52734]
[1776362898012,35.16,74321.33,0.0,0.73299,0.00015,20.53635]
[1776362903050,35.16,74325.07,0.0,0.73353,0.00015,20.51636]
[1776362904052,35.16,74332.94,0.0,0.73471,0.00015,20.47247]
[1776362905061,35.16,74334.94,0.0,0.73501,0.00015,20.46123]
[1776362910095,35.16,74335.51,0.0,0.7351,0.00015,20.45773]
[1776362914123,35.16,74336.4,0.0,0.73526,0.00015,20.44882]
[1776362918152,35.16,74344.41,0.0,0.73647,0.00015,20.40367]
[1776362920166,35.16,74347.45,0.0,0.73692,0.00015,20.38654]
[1776362925203,35.16,74356.64,0.0,0.73829,0.00015,20.33472]
[1776362927219,35.16,74360.14,0.0,0.73881,0.00015,20.31489]
[1776362932253,35.16,74358.15,0.0,0.73852,0.00015,20.32592]
[1776362937288,35.15,74364.03,0.0,0.7394,0.00015,20.2923]
[1776362942329,35.15,74367.1,0.0,0.73986,0.00015,20.27459]
[1776362947367,35.15,74363.94,0.0,0.7394,0.00015,20.29206]
[1776362952400,35.15,74361.19,0.0,0.73901,0.00015,20.30717]
[1776362954415,35.15,74352.2,0.0,0.73768,0.00015,20.35774]
[1776362955423,35.15,74341.88,0.0,0.73615,0.00015,20.41563]
[1776362956429,35.15,74339.78,0.0,0.73583,0.00015,20.42732]
[1776362961577,35.15,74341.85,0.0,0.73616,0.00015,20.41519]
[1776362966500,35.14,74335.72,0.0,0.73526,0.00015,20.44896]
[1776362970530,35.14,74330.37,0.0,0.73446,0.00015,20.4785]
[1776362971647,35.14,74315.72,0.0,0.7323,0.00015,20.55593]
[1776362973554,35.14,74316.92,0.0,0.73248,0.00015,20.54941]
[1776362978589,35.15,74317.47,0.0,0.73253,0.00015,20.54755]
[1776362980607,35.15,74311.08,0.0,0.73156,0.00015,20.58329]
[1776362981720,35.15,74301.18,0.0,0.73006,0.00015,20.63795]
[1776362984652,35.15,74293.29,0.0,0.72886,0.00015,20.68181]
[1776362986665,35.16,74286.9,0.0,0.72788,0.00015,20.71704]
[1776362988673,35.16,74282.31,0.0,0.72718,0.00015,20.74228]
[1776362991805,35.16,74275.34,0.0,0.72611,0.00015,20.7806]
[1776362997740,35.16,74275.73,0.0,0.72615,0.00015,20.77908]
[1776363001881,35.16,74295.4,0.0,0.72912,0.00015,20.67251]
[1776363002775,35.17,74295.4,0.0,0.72911,0.00015,20.67262]
[1776363003783,35.17,74297.53,0.0,0.72943,0.00015,20.66113]
[1776363005797,35.17,74302.79,0.0,0.73021,0.00015,20.63268]
[1776363007811,35.17,74311.33,0.0,0.73148,0.00015,20.58631]
[1776363011953,35.17,74321.1,0.0,0.73293,0.00015,20.53311]
[1776363013857,35.18,74329.11,0.0,0.73412,0.00015,20.48894]
[1776363014873,35.18,74331.66,0.0,0.7345,0.00015,20.47479]
[1776363015879,35.18,74325.86,0.0,0.73362,0.00015,20.5073]
[1776363016889,35.18,74317.41,0.0,0.73235,0.00015,20.55434]
[1776363018899,35.18,74310.96,0.0,0.73137,0.00015,20.5904]
[1776363022025,35.18,74293.07,0.0,0.72866,0.00015,20.6892]
[1776363022930,35.18,74293.21,0.0,0.72868,0.00015,20.68859]
[1776363027967,35.19,74291.21,0.0,0.72836,0.00015,20.70016]
[1776363032999,35.19,74291.62,0.0,0.72843,0.00015,20.69481]
[1776363038037,35.19,74295.95,0.0,0.72906,0.00015,20.67192]
[1776363043075,35.2,74299.9,0.0,0.72964,0.00015,20.65113]
[1776363044081,35.2,74294.34,0.0,0.72879,0.00015,20.68165]
[1776363049118,35.2,74292.4,0.0,0.72849,0.00015,20.69279]
[1776363053167,35.2,74298.71,0.0,0.72943,0.00015,20.65884]
[1776363054171,35.2,74292.85,0.0,0.72854,0.00015,20.69094]
[1776363058198,35.21,74304.38,0.0,0.73026,0.00015,20.62843]
[1776363061233,35.21,74323.33,0.0,0.73309,0.00015,20.52447]
[1776363062308,35.21,74326.74,0.0,0.7336,0.00015,20.5058]
[1776363065251,35.21,74332.25,0.0,0.73442,0.00015,20.47534]
[1776363068283,35.21,74338.0,0.0,0.73528,0.00015,20.44326]
[1776363070285,35.21,74346.15,0.0,0.7365,0.00015,20.39748]
[1776363072298,35.21,74352.02,0.0,0.73737,0.00015,20.36441]
[1776363074313,35.21,74346.03,0.0,0.73649,0.00015,20.39777]
[1776363077334,35.21,74339.01,0.0,0.73545,0.00015,20.43669]
[1776363082369,35.2,74335.54,0.0,0.73494,0.00015,20.45561]
[1776363087409,35.2,74336.07,0.0,0.73503,0.00015,20.45233]
[1776363092445,35.2,74335.41,0.0,0.73497,0.00015,20.45186]
[1776363097479,35.2,74335.85,0.0,0.73504,0.00015,20.44915]
[1776363098487,35.2,74342.63,0.0,0.73605,0.00015,20.41132]
[1776363099493,35.2,74352.68,0.0,0.73754,0.00015,20.35509]
[1776363102589,35.2,74372.52,0.0,0.74047,0.00015,20.24329]
[1776363103521,35.2,74372.52,0.0,0.74048,0.00015,20.24319]
[1776363104528,35.2,74380.17,0.0,0.7416,0.00015,20.19974]
[1776363106543,35.2,74363.71,0.0,0.73918,0.00015,20.29294]
[1776363107549,35.2,74357.32,0.0,0.73823,0.00015,20.32893]
[1776363112587,35.2,74365.0,0.0,0.73937,0.00015,20.28568]
[1776363116615,35.2,74370.11,0.0,0.74012,0.00015,20.25672]
[1776363118627,35.2,74376.64,0.0,0.74109,0.00015,20.21968]
[1776363119633,35.2,74384.49,0.0,0.74224,0.00015,20.17491]
[1776363120640,35.2,74388.51,0.0,0.74284,0.00015,20.15189]
[1776363121665,35.2,74396.44,0.0,0.744,0.00015,20.10649]
[1776363122662,35.2,74410.53,0.0,0.74606,0.00015,20.02533]
[1776363123669,35.2,74413.57,0.0,0.74651,0.00015,20.00772]
[1776363128705,35.2,74416.51,0.0,0.74694,0.00015,19.99044]
[1776363133740,35.19,74418.77,0.0,0.74728,0.00015,19.97719]
[1776363137771,35.19,74428.22,0.0,0.74865,0.00014,19.92232]
[1776363138778,35.19,74427.24,0.0,0.74851,0.00014,19.92796]
[1776363143812,35.19,74425.99,0.0,0.74834,0.00014,19.93478]
[1776363148853,35.19,74428.91,0.0,0.74877,0.00014,19.91746]
[1776363154889,35.19,74427.38,0.0,0.74858,0.00014,19.92231]
[1776363159923,35.19,74427.35,0.0,0.74858,0.00014,19.92234]
[1776363164962,35.19,74427.26,0.0,0.74857,0.00014,19.92271]
[1776363170000,35.19,74423.56,0.0,0.74804,0.00015,19.94403]
[1776363173089,35.19,74436.43,0.0,0.74991,0.00014,19.86911]
[1776363175042,35.19,74444.68,0.0,0.7511,0.00014,19.82077]
[1776363176050,35.19,74446.37,0.0,0.75135,0.00014,19.81083]
[1776363181084,35.18,74445.36,0.0,0.75121,0.00014,19.81642]
[1776363182091,35.18,74440.22,0.0,0.75047,0.00014,19.84637]
[1776363186120,35.18,74432.71,0.0,0.74939,0.00014,19.88972]
[1776363187127,35.18,74429.46,0.0,0.74892,0.00014,19.90848]
[1776363192163,35.18,74426.83,0.0,0.74856,0.00014,19.92325]
[1776363193233,35.18,74414.49,0.0,0.74676,0.00015,19.99461]
[1776363195184,35.18,74413.76,0.0,0.74666,0.00015,19.99869]
[1776363200219,35.18,74415.38,0.0,0.74691,0.00015,19.98889]
[1776363205255,35.18,74413.36,0.0,0.74662,0.00015,20.00023]
[1776363206261,35.18,74407.54,0.0,0.74578,0.00015,20.03372]
[1776363207268,35.18,74395.59,0.0,0.74403,0.00015,20.10226]
[1776363208286,35.18,74393.23,0.0,0.74369,0.00015,20.1157]
[1776363213384,35.17,74393.36,0.0,0.74374,0.00015,20.11103]
[1776363219354,35.17,74394.0,0.0,0.74384,0.00015,20.10695]
[1776363224390,35.17,74392.42,0.0,0.74362,0.00015,20.11553]
[1776363229426,35.17,74392.07,0.0,0.74358,0.00015,20.11712]
[1776363234461,35.17,74403.42,0.0,0.74525,0.00015,20.05168]
[1776363236475,35.17,74408.6,0.0,0.74601,0.00015,20.02178]
[1776363240516,35.17,74414.02,0.0,0.74681,0.00015,19.99009]
[1776363242517,35.16,74408.23,0.0,0.74597,0.00015,20.0232]
[1776363245539,35.16,74413.52,0.0,0.74675,0.00015,19.99246]
[1776363250574,35.16,74417.2,0.0,0.74729,0.00015,19.97094]
[1776363255608,35.16,74422.42,0.0,0.74805,0.00015,19.94049]
[1776363256619,35.16,74427.58,0.0,0.7488,0.00014,19.91055]
[1776363261674,35.16,74430.94,0.0,0.74928,0.00014,19.89111]
[1776363267693,35.16,74433.29,0.0,0.74962,0.00014,19.87768]
[1776363272727,35.16,74432.42,0.0,0.74952,0.00014,19.87881]
[1776363277763,35.16,74432.63,0.0,0.74955,0.00014,19.8775]
[1776363278770,35.16,74427.11,0.0,0.74876,0.00015,19.90955]
[1776363282798,35.16,74421.72,0.0,0.74798,0.00015,19.94054]
[1776363286829,35.16,74429.04,0.0,0.74905,0.00014,19.89771]
[1776363288844,35.16,74433.07,0.0,0.74964,0.00014,19.87418]
[1776363290864,35.16,74438.18,0.0,0.75038,0.00014,19.84434]
[1776363291863,35.16,74444.52,0.0,0.75129,0.00014,19.80729]
[1776363295891,35.16,74438.78,0.0,0.75046,0.00014,19.84093]
[1776363300929,35.16,74438.97,0.0,0.75049,0.00014,19.83981]
[1776363303959,35.16,74446.46,0.0,0.75157,0.00014,19.79591]
[1776363308990,35.16,74448.66,0.0,0.7519,0.00014,19.78274]
[1776363314027,35.16,74445.56,0.0,0.75146,0.00014,19.8005]
[1776363317048,35.15,74459.34,0.0,0.75345,0.00014,19.71927]
[1776363318054,35.15,74468.69,0.0,0.75479,0.00014,19.66402]
[1776363319066,35.15,74467.35,0.0,0.7546,0.00014,19.67185]
[1776363323099,35.15,74473.56,0.0,0.7555,0.00014,19.63478]
[1776363324103,35.15,74487.73,0.0,0.75752,0.00014,19.55058]
[1776363325109,35.15,74486.33,0.0,0.75732,0.00014,19.55886]
[1776363326128,35.15,74477.64,0.0,0.75609,0.00014,19.61039]
[1776363327135,35.15,74473.7,0.0,0.75552,0.00014,19.63373]
[1776363330155,35.15,74467.15,0.0,0.75459,0.00014,19.67234]
[1776363333178,35.15,74475.53,0.0,0.75582,0.00014,19.6186]
[1776363335191,35.15,74474.86,0.0,0.75573,0.00014,19.62247]
[1776363336197,35.15,74465.36,0.0,0.75437,0.00014,19.67864]
[1776363337205,35.15,74453.2,0.0,0.75263,0.00014,19.75017]
[1776363338213,35.15,74449.28,0.0,0.75206,0.00014,19.77314]
[1776363340237,35.15,74446.39,0.0,0.75165,0.00014,19.78994]
[1776363342241,35.15,74435.15,0.0,0.75003,0.00014,19.85543]
[1776363344255,35.15,74427.41,0.0,0.74892,0.00015,19.90024]
[1776363347277,35.14,74437.23,0.0,0.75035,0.00014,19.8425]
[1776363348321,35.14,74439.27,0.0,0.75065,0.00014,19.83045]
[1776363349312,35.14,74443.51,0.0,0.75127,0.00014,19.80543]
[1776363350323,35.14,74460.98,0.0,0.75378,0.00014,19.70284]
[1776363351329,35.14,74469.6,0.0,0.75502,0.00014,19.65179]
[1776363352336,35.14,74471.29,0.0,0.75526,0.00014,19.64168]
[1776363353342,35.14,74476.6,0.0,0.75602,0.00014,19.61014]
[1776363355356,35.14,74478.96,0.0,0.75637,0.00014,19.59582]
[1776363360391,35.14,74472.68,0.0,0.75549,0.00014,19.63237]
[1776363361398,35.14,74466.17,0.0,0.75456,0.00014,19.67078]
[1776363363412,35.14,74460.19,0.0,0.75371,0.00014,19.7058]
[1776363365425,35.13,74454.58,0.0,0.75291,0.00014,19.73847]
[1776363370462,35.13,74454.06,0.0,0.75285,0.00014,19.74072]
[1776363375495,35.13,74454.96,0.0,0.75299,0.00014,19.73501]
[1776363380531,35.13,74457.34,0.0,0.75334,0.00014,19.7208]
[1776363383553,35.13,74451.88,0.0,0.75256,0.00014,19.75277]
[1776363388588,35.13,74451.29,0.0,0.75248,0.00014,19.7559]
[1776363391614,35.13,74441.21,0.0,0.75106,0.00014,19.81093]
[1776363392615,35.13,74439.28,0.0,0.75078,0.00014,19.82208]
[1776363394630,35.12,74447.86,0.0,0.75203,0.00014,19.77151]
[1776363395637,35.12,74457.73,0.0,0.75345,0.00014,19.7134]
[1776363396644,35.12,74460.78,0.0,0.75389,0.00014,19.6953]
[1776363397650,35.12,74470.69,0.0,0.75532,0.00014,19.63664]
[1776363398657,35.12,74475.93,0.0,0.75607,0.00014,19.60548]
[1776363403692,35.12,74473.99,0.0,0.7558,0.00014,19.61661]
[1776363408727,35.12,74471.67,0.0,0.75547,0.00014,19.63001]
[1776363413761,35.12,74473.29,0.0,0.75572,0.00014,19.61983]
[1776363418799,35.12,74475.51,0.0,0.75605,0.00014,19.60619]
[1776363420818,35.12,74464.96,0.0,0.75454,0.00014,19.66855]
[1776363421821,35.12,74455.75,0.0,0.75322,0.00014,19.72274]
[1776363426861,35.11,74455.17,0.0,0.75314,0.00014,19.72587]
[1776363430884,35.11,74450.07,0.0,0.75241,0.00014,19.75567]
[1776363434913,35.11,74455.28,0.0,0.75318,0.00014,19.72437]
[1776363437934,35.11,74448.1,0.0,0.75216,0.00014,19.76608]
[1776363442986,35.11,74443.44,0.0,0.7515,0.00014,19.79286]
[1776363444991,35.11,74429.44,0.0,0.74948,0.00015,19.87453]
[1776363445998,35.11,74428.9,0.0,0.7494,0.00015,19.87757]
[1776363451035,35.1,74431.6,0.0,0.74983,0.00014,19.85752]
[1776363456070,35.1,74427.17,0.0,0.7492,0.00015,19.88296]
[1776363461112,35.1,74430.48,0.0,0.74968,0.00015,19.8636]
[1776363466141,35.1,74434.99,0.0,0.75033,0.00014,19.83744]
[1776363471176,35.1,74433.68,0.0,0.75014,0.00014,19.84511]
[1776363476211,35.1,74433.08,0.0,0.75006,0.00014,19.84842]
[1776363479232,35.1,74426.59,0.0,0.74912,0.00015,19.88614]
[1776363480240,35.1,74421.0,0.0,0.74831,0.00015,19.91859]
[1776363482253,35.1,74414.31,0.0,0.74734,0.00015,19.95737]
[1776363483259,35.1,74408.51,0.0,0.74649,0.00015,19.9909]
[1776363486281,35.1,74404.78,0.0,0.74595,0.00015,20.01217]
[1776363489302,35.1,74419.18,0.0,0.74806,0.00015,19.92847]
[1776363490308,35.1,74428.67,0.0,0.74944,0.00015,19.87323]
[1776363491315,35.1,74429.76,0.0,0.7496,0.00015,19.86692]
[1776363493335,35.1,74444.61,0.0,0.75175,0.00014,19.78004]
[1776363494341,35.1,74453.93,0.0,0.75309,0.00014,19.72505]
[1776363495347,35.1,74452.91,0.0,0.75295,0.00014,19.73098]
[1776363500381,35.1,74458.72,0.0,0.75379,0.00014,19.69629]
[1776363502403,35.09,74469.62,0.0,0.75536,0.00014,19.63177]
[1776363503409,35.09,74487.26,0.0,0.75789,0.00014,19.52664]
[1776363504412,35.09,74494.13,0.0,0.75886,0.00014,19.48553]
[1776363505419,35.09,74488.39,0.0,0.75805,0.00014,19.51971]
[1776363507433,35.09,74484.26,0.0,0.75747,0.00014,19.54417]
[1776363512469,35.09,74489.82,0.0,0.75829,0.00014,19.5069]
[1776363517524,35.09,74487.54,0.0,0.75798,0.00014,19.51982]
[1776363518515,35.09,74500.95,0.0,0.75989,0.00014,19.43962]
[1776363519522,35.09,74506.08,0.0,0.76062,0.00014,19.40879]
[1776363524558,35.09,74503.52,0.0,0.76025,0.00014,19.42411]
[1776363529590,35.09,74494.27,0.0,0.75894,0.00014,19.47946]
[1776363530597,35.09,74488.34,0.0,0.7581,0.00014,19.51484]
[1776363531604,35.09,74485.78,0.0,0.75774,0.00014,19.52993]
[1776363532611,35.09,74476.93,0.0,0.75648,0.00014,19.58262]
[1776363533618,35.09,74474.36,0.0,0.75611,0.00014,19.59779]
[1776363536638,35.09,74467.96,0.0,0.7552,0.00014,19.6355]
[1776363539660,35.09,74473.31,0.0,0.75597,0.00014,19.6036]
[1776363543689,35.08,74480.86,0.0,0.75705,0.00014,19.55856]
[1776363545704,35.08,74485.75,0.0,0.75775,0.00014,19.52932]
[1776363546715,35.08,74491.04,0.0,0.75851,0.00014,19.49767]
[1776363551745,35.08,74490.52,0.0,0.75844,0.00014,19.50042]
[1776363556784,35.08,74488.4,0.0,0.75815,0.00014,19.51258]
[1776363558799,35.08,74497.22,0.0,0.75941,0.00014,19.45965]
[1776363561846,35.08,74511.04,0.0,0.76137,0.00014,19.37643]
[1776363562834,35.08,74511.43,0.0,0.76143,0.00014,19.37394]
[1776363567868,35.08,74504.57,0.0,0.76048,0.00014,19.41445]
[1776363569883,35.08,74504.04,0.0,0.76041,0.00014,19.41756]
[1776363571897,35.07,74511.65,0.0,0.76151,0.00014,19.36776]
[1776363577941,35.07,74514.57,0.0,0.76194,0.00014,19.34944]
[1776363579953,35.07,74509.09,0.0,0.76117,0.00014,19.38221]
[1776363581967,35.07,74499.86,0.0,0.75987,0.00014,19.43739]
[1776363582975,35.07,74493.42,0.0,0.75896,0.00014,19.47592]
[1776363584988,35.07,74492.31,0.0,0.75881,0.00014,19.48238]
[1776363590026,35.07,74495.45,0.0,0.75926,0.00014,19.46316]
[1776363595065,35.07,74495.56,0.0,0.75929,0.00014,19.46213]
[1776363597076,35.07,74489.52,0.0,0.75843,0.00014,19.49813]
[1776363599090,35.06,74483.95,0.0,0.75764,0.00014,19.53115]
[1776363603121,35.06,74472.83,0.0,0.75607,0.00014,19.59679]
[1776363605139,35.06,74467.47,0.0,0.7553,0.00014,19.62858]
[1776363606141,35.06,74472.77,0.0,0.75606,0.00014,19.59708]
[1776363608154,35.06,74475.83,0.0,0.7565,0.00014,19.57888]
[1776363613188,35.06,74473.85,0.0,0.75621,0.00014,19.59066]
[1776363618223,35.06,74468.94,0.0,0.75551,0.00014,19.61979]
[1776363622251,35.06,74474.75,0.0,0.75634,0.00014,19.58519]
[1776363623258,35.06,74480.26,0.0,0.75713,0.00014,19.55229]
[1776363625273,35.06,74486.08,0.0,0.75797,0.00014,19.51724]
[1776363629308,35.06,74494.4,0.0,0.75917,0.00014,19.46704]
[1776363634336,35.06,74495.44,0.0,0.75935,0.00014,19.4565]
[1776363639371,35.06,74497.55,0.0,0.75966,0.00014,19.4435]
[1776363644411,35.05,74501.77,0.0,0.76027,0.00014,19.41779]
[1776363650448,35.05,74499.63,0.0,0.75997,0.00014,19.43024]
[1776363655484,35.05,74501.76,0.0,0.76028,0.00014,19.41711]
[1776363660519,35.05,74502.28,0.0,0.76036,0.00014,19.41366]
[1776363665558,35.05,74505.46,0.0,0.76083,0.00014,19.39392]
[1776363670592,35.05,74502.32,0.0,0.7604,0.00014,19.41216]
[1776363672606,35.04,74496.12,0.0,0.75952,0.00014,19.44923]
[1776363677653,35.04,74498.55,0.0,0.75988,0.00014,19.43413]
[1776363682690,35.04,74496.57,0.0,0.75961,0.00014,19.44559]
[1776363686752,35.04,74486.6,0.0,0.7582,0.00014,19.50496]
[1776363688732,35.04,74482.64,0.0,0.75764,0.00014,19.52841]
[1776363690746,35.04,74477.77,0.0,0.75695,0.00014,19.55716]
[1776363695781,35.04,74481.42,0.0,0.75752,0.00014,19.53071]
[1776363696788,35.03,74488.37,0.0,0.75851,0.00014,19.48901]
[1776363697794,35.03,74488.03,0.0,0.75846,0.00014,19.49094]
[1776363702830,35.03,74484.74,0.0,0.75801,0.00014,19.51004]
[1776363707867,35.03,74482.85,0.0,0.75775,0.00014,19.5207]
[1776363712900,35.03,74482.95,0.0,0.75778,0.00014,19.51952]
[1776363717935,35.03,74480.14,0.0,0.75739,0.00014,19.53573]
[1776363720956,35.02,74475.0,0.0,0.75666,0.00014,19.56613]
[1776363725994,35.02,74472.74,0.0,0.75635,0.00014,19.57923]
[1776363731043,35.02,74482.66,0.0,0.75778,0.00014,19.51937]
[1776363732053,35.02,74484.25,0.0,0.75801,0.00014,19.50979]
[1776363735061,35.02,74491.41,0.0,0.75904,0.00014,19.46672]
[1776363739089,35.02,74493.99,0.0,0.75941,0.00014,19.4511]
[1776363741103,35.02,74488.82,0.0,0.75867,0.00014,19.48195]
[1776363746138,35.02,74483.33,0.0,0.7579,0.00014,19.51429]
[1776363751173,35.01,74481.47,0.0,0.75768,0.00014,19.52093]
[1776363756208,35.01,74469.0,0.0,0.75591,0.00014,19.5946]
[1776363760236,35.01,74474.1,0.0,0.75664,0.00014,19.56408]
[1776363763258,35.01,74468.61,0.0,0.75586,0.00014,19.59658]
[1776363764269,35.01,74463.08,0.0,0.75507,0.00014,19.62937]
[1776363765285,35.01,74452.56,0.0,0.75356,0.00014,19.69153]
[1776363766289,35.01,74446.89,0.0,0.75274,0.00014,19.72502]
[1776363767295,35.01,74446.55,0.0,0.75269,0.00014,19.72687]
[1776363772329,35.01,74445.11,0.0,0.7525,0.00014,19.73479]
[1776363777363,35.01,74437.55,0.0,0.75141,0.00014,19.77911]
[1776363779378,35.0,74431.89,0.0,0.75059,0.00015,19.81228]
[1776363784412,35.0,74435.37,0.0,0.7511,0.00015,19.79137]
[1776363789447,35.0,74436.56,0.0,0.75129,0.00015,19.784]
[1776363794482,35.0,74434.31,0.0,0.75097,0.00015,19.79688]
[1776363796502,35.0,74428.32,0.0,0.7501,0.00015,19.83178]
[1776363801539,35.0,74425.86,0.0,0.74976,0.00015,19.84565]
[1776363804559,35.0,74419.94,0.0,0.7489,0.00015,19.88003]
[1776363805561,35.0,74395.19,0.0,0.74528,0.00015,20.02368]
[1776363806569,35.0,74377.58,0.0,0.74269,0.00015,20.12516]
[1776363807575,35.0,74372.79,0.0,0.74198,0.00015,20.15256]
[1776363809610,34.99,74370.75,0.0,0.74168,0.00015,20.16414]
[1776363810605,34.99,74363.99,0.0,0.74068,0.00015,20.20275]
[1776363811605,34.99,74352.46,0.0,0.73899,0.00015,20.26445]
[1776363812610,34.99,74348.19,0.0,0.73835,0.00015,20.2886]
[1776363816637,34.99,74353.98,0.0,0.73923,0.00015,20.25533]
[1776363819659,34.99,74360.49,0.0,0.7402,0.00015,20.21814]
[1776363824693,34.99,74362.94,0.0,0.74057,0.00015,20.20385]
[1776363828722,34.99,74370.88,0.0,0.74176,0.00015,20.15809]
[1776363832752,34.99,74377.25,0.0,0.74271,0.00015,20.12119]
[1776363837785,34.98,74362.78,0.0,0.74058,0.00015,20.2035]
[1776363842825,34.98,74352.27,0.0,0.73902,0.00015,20.26315]
[1776363847864,34.98,74348.76,0.0,0.73851,0.00015,20.28274]
[1776363851897,34.98,74342.19,0.0,0.73753,0.00015,20.31979]
[1776363852901,34.98,74335.42,0.0,0.73652,0.00015,20.35792]
[1776363855923,34.98,74330.27,0.0,0.73575,0.00015,20.38674]
[1776363856930,34.98,74321.73,0.0,0.73447,0.00015,20.43463]
[1776363857936,34.98,74320.92,0.0,0.73435,0.00015,20.43908]
[1776363859950,34.98,74315.77,0.0,0.73357,0.00015,20.46772]
[1776363863985,34.98,74331.75,0.0,0.73598,0.00015,20.37792]
[1776363869018,34.98,74335.57,0.0,0.73656,0.00015,20.35636]
[1776363874053,34.98,74329.3,0.0,0.73564,0.00015,20.38784]
[1776363875060,34.98,74323.21,0.0,0.73473,0.00015,20.42199]
[1776363876066,34.98,74317.97,0.0,0.73394,0.00015,20.4513]
[1776363877073,34.98,74315.69,0.0,0.7336,0.00015,20.46395]
[1776363882109,34.98,74318.21,0.0,0.73398,0.00015,20.44978]
[1776363887153,34.98,74317.39,0.0,0.73386,0.00015,20.45421]
[1776363888193,34.98,74307.96,0.0,0.73244,0.00015,20.50666]
[1776363891177,34.98,74307.46,0.0,0.73236,0.00015,20.50962]
[1776363892182,34.98,74315.61,0.0,0.7336,0.00015,20.46408]
[1776363897227,34.98,74313.21,0.0,0.73324,0.00015,20.47724]
[1776363902266,34.98,74329.42,0.0,0.73566,0.00015,20.38743]
[1776363903271,34.98,74344.31,0.0,0.73788,0.00015,20.30348]
[1776363904278,34.98,74351.14,0.0,0.7389,0.00015,20.26477]
[1776363909317,34.98,74350.44,0.0,0.7388,0.00015,20.26868]
[1776363914354,34.98,74349.83,0.0,0.73871,0.00015,20.27201]
[1776363919436,34.98,74354.12,0.0,0.73936,0.00015,20.24753]
[1776363925440,34.98,74358.56,0.0,0.74002,0.00015,20.2222]
[1776363930476,34.98,74355.64,0.0,0.73959,0.00015,20.2386]
[1776363935513,34.98,74364.56,0.0,0.74094,0.00015,20.18389]
[1776363937530,34.98,74368.49,0.0,0.74153,0.00015,20.16153]
[1776363939541,34.98,74359.82,0.0,0.74024,0.00015,20.21113]
[1776363940549,34.98,74354.28,0.0,0.73941,0.00015,20.24264]
[1776363942563,34.98,74348.54,0.0,0.73856,0.00015,20.2752]
[1776363947598,34.98,74351.91,0.0,0.73906,0.00015,20.25587]
[1776363951626,34.98,74360.0,0.0,0.74027,0.00015,20.20986]
[1776363956661,34.98,74362.41,0.0,0.74062,0.00015,20.19621]
[1776363961710,34.98,74356.43,0.0,0.73974,0.00015,20.22997]
[1776363964725,34.98,74349.85,0.0,0.73876,0.00015,20.26729]
[1776363965729,34.98,74343.28,0.0,0.73778,0.00015,20.30447]
[1776363966737,34.98,74342.18,0.0,0.73762,0.00015,20.31071]
[1776363971795,34.97,74340.15,0.0,0.73732,0.00015,20.3221]
[1776363976829,34.97,74348.64,0.0,0.73859,0.00015,20.2738]
[1776363982872,34.97,74351.77,0.0,0.73906,0.00015,20.25606]
[1776363987907,34.97,74355.72,0.0,0.73965,0.00015,20.23362]
[1776363992941,34.97,74360.12,0.0,0.74033,0.00015,20.20474]
[1776363994956,34.97,74366.72,0.0,0.74131,0.00015,20.16704]
[1776363999993,34.97,74369.91,0.0,0.74178,0.00015,20.14874]
[1776364003013,34.97,74377.11,0.0,0.74285,0.00015,20.10746]
[1776364008049,34.97,74379.02,0.0,0.74313,0.00015,20.09658]
[1776364013083,34.97,74379.52,0.0,0.7432,0.00015,20.09378]
[1776364018118,34.97,74375.94,0.0,0.74267,0.00015,20.11433]
[1776364022146,34.97,74382.88,0.0,0.7437,0.00015,20.07434]
[1776364024168,34.97,74391.55,0.0,0.74498,0.00015,20.02419]
[1776364026197,34.97,74398.21,0.0,0.74596,0.00015,19.98558]
[1776364031219,34.97,74404.69,0.0,0.74692,0.00015,19.94766]
[1776364032218,34.97,74411.77,0.0,0.74796,0.00015,19.90646]
[1776364035239,34.97,74405.84,0.0,0.74709,0.00015,19.94098]
[1776364036248,34.97,74398.94,0.0,0.74608,0.00015,19.981]
[1776364041282,34.97,74395.47,0.0,0.74557,0.00015,20.00088]
[1776364045311,34.97,74387.81,0.0,0.74445,0.00015,20.04502]
[1776364047324,34.97,74381.19,0.0,0.74347,0.00015,20.0831]
[1776364049339,34.97,74373.8,0.0,0.74239,0.00015,20.12541]
[1776364054374,34.97,74371.8,0.0,0.74213,0.00015,20.13246]
[1776364059409,34.96,74373.98,0.0,0.74247,0.00015,20.11924]
[1776364062431,34.96,74367.64,0.0,0.74153,0.00015,20.15544]
[1776364067465,34.96,74369.93,0.0,0.74188,0.00015,20.14226]
[1776364072500,34.96,74365.86,0.0,0.74127,0.00015,20.16548]
[1776364073506,34.96,74354.11,0.0,0.73953,0.00015,20.2324]
[1776364074514,34.96,74348.53,0.0,0.7387,0.00015,20.2641]
[1776364077535,34.96,74355.21,0.0,0.7397,0.00015,20.22584]
[1776364078542,34.96,74363.22,0.0,0.74089,0.00015,20.1801]
[1776364079583,34.96,74369.57,0.0,0.74184,0.00015,20.14376]
[1776364080557,34.96,74369.57,0.0,0.74183,0.00015,20.14384]
[1776364083582,34.96,74355.76,0.0,0.73978,0.00015,20.22283]
[1776364084589,34.96,74356.08,0.0,0.73983,0.00015,20.22101]
[1776364089623,34.96,74359.18,0.0,0.74029,0.00015,20.20328]
[1776364094657,34.96,74360.74,0.0,0.74052,0.00015,20.19463]
[1776364099692,34.96,74361.77,0.0,0.74066,0.00015,20.18892]
[1776364104731,34.96,74362.93,0.0,0.74084,0.00015,20.18208]
[1776364109766,34.96,74364.21,0.0,0.74104,0.00015,20.17465]
[1776364113802,34.96,74372.93,0.0,0.74236,0.00015,20.12072]
[1776364114802,34.96,74377.55,0.0,0.74305,0.00015,20.09418]
[1776364115809,34.96,74387.72,0.0,0.74455,0.00015,20.03558]
[1776364117829,34.96,74387.31,0.0,0.74449,0.00015,20.03788]
[1776364122876,34.96,74387.7,0.0,0.74455,0.00015,20.03555]
[1776364123886,34.96,74396.33,0.0,0.74582,0.00015,19.9856]
[1776364125891,34.96,74401.53,0.0,0.74658,0.00015,19.95539]
[1776364126899,34.96,74399.67,0.0,0.74631,0.00015,19.96623]
[1776364131940,34.96,74400.31,0.0,0.7464,0.00015,19.96253]
[1776364136970,34.96,74397.71,0.0,0.74602,0.00015,19.97762]
[1776364140998,34.96,74405.53,0.0,0.74717,0.00015,19.93223]
[1776364145027,34.96,74408.64,0.0,0.74762,0.00015,19.91431]
[1776364149054,34.96,74403.03,0.0,0.7468,0.00015,19.94688]
[1776364154093,34.96,74401.79,0.0,0.74662,0.00015,19.95391]
[1776364159124,34.96,74406.52,0.0,0.74732,0.00015,19.92637]
[1776364161138,34.96,74412.69,0.0,0.74822,0.00015,19.89048]
[1776364166173,34.96,74412.7,0.0,0.74821,0.00015,19.89066]
[1776364169197,34.96,74431.94,0.0,0.75102,0.00015,19.7779]
[1776364170204,34.96,74437.7,0.0,0.75186,0.00015,19.74399]
[1776364175238,34.96,74436.55,0.0,0.75172,0.00015,19.74699]
[1776364177252,34.96,74442.93,0.0,0.75264,0.00014,19.70934]
[1776364179272,34.96,74449.75,0.0,0.75364,0.00014,19.66881]
[1776364182288,34.96,74443.01,0.0,0.75266,0.00014,19.70871]
[1776364186314,34.96,74441.99,0.0,0.75251,0.00014,19.71457]
[1776364191350,34.96,74444.28,0.0,0.75285,0.00014,19.70093]
[1776364196385,34.96,74445.0,0.0,0.75296,0.00014,19.69655]
[1776364201420,34.96,74447.6,0.0,0.75334,0.00014,19.68103]
[1776364204443,34.96,74454.42,0.0,0.75432,0.00014,19.64051]
[1776364205452,34.96,74464.78,0.0,0.75582,0.00014,19.57883]
[1776364206465,34.96,74464.02,0.0,0.75571,0.00014,19.58323]
[1776364210524,34.96,74471.95,0.0,0.75686,0.00014,19.5357]
[1776364211501,34.96,74471.95,0.0,0.75686,0.00014,19.5357]
[1776364213514,34.96,74460.27,0.0,0.75518,0.00014,19.60533]
[1776364218553,34.96,74457.15,0.0,0.75473,0.00014,19.62363]
[1776364223588,34.95,74457.83,0.0,0.75484,0.00014,19.61943]
[1776364227616,34.95,74450.53,0.0,0.75379,0.00014,19.66257]
[1776364232650,34.95,74451.32,0.0,0.75393,0.00014,19.65403]
[1776364238692,34.95,74451.86,0.0,0.75402,0.00014,19.65038]
[1776364244736,34.95,74453.9,0.0,0.75432,0.00014,19.63773]
[1776364249771,34.95,74452.07,0.0,0.75407,0.00014,19.64803]
[1776364254806,34.95,74452.86,0.0,0.7542,0.00014,19.64276]
[1776364256826,34.94,74447.39,0.0,0.75341,0.00014,19.67495]
[1776364257828,34.94,74441.31,0.0,0.75254,0.00015,19.7108]
[1776364258834,34.94,74434.66,0.0,0.75157,0.00015,19.74993]
[1776364262887,34.94,74414.31,0.0,0.74862,0.00015,19.86893]
[1776364264882,34.94,74404.6,0.0,0.7472,0.00015,19.92541]
[1776364268918,34.94,74411.16,0.0,0.74817,0.00015,19.88689]
[1776364272941,34.94,74420.56,0.0,0.74955,0.00015,19.83168]
[1776364274958,34.94,74430.88,0.0,0.75105,0.00015,19.77087]
[1776364275961,34.94,74441.9,0.0,0.75266,0.00015,19.70573]
[1776364276972,34.94,74443.25,0.0,0.75286,0.00014,19.69766]
[1776364277979,34.94,74449.94,0.0,0.75383,0.00014,19.65788]
[1776364279992,34.94,74454.74,0.0,0.75453,0.00014,19.62917]
[1776364283014,34.94,74462.79,0.0,0.75569,0.00014,19.58108]
[1776364286036,34.93,74456.89,0.0,0.75485,0.00014,19.61592]
[1776364291077,34.93,74457.1,0.0,0.75492,0.00014,19.61049]
[1776364296107,34.93,74464.83,0.0,0.75604,0.00014,19.56395]
[1776364298122,34.93,74468.78,0.0,0.75661,0.00014,19.54035]
[1776364303156,34.93,74473.07,0.0,0.75722,0.00014,19.51476]
[1776364307186,34.93,74466.53,0.0,0.75628,0.00014,19.55391]
[1776364311266,34.93,74461.17,0.0,0.75551,0.00014,19.58583]
[1776364316249,34.93,74444.7,0.0,0.75314,0.00014,19.6835]
[1776364317259,34.93,74429.56,0.0,0.75094,0.00015,19.7729]
[1776364318264,34.93,74425.45,0.0,0.75034,0.00015,19.79711]
[1776364319271,34.93,74415.27,0.0,0.74885,0.00015,19.85689]
[1776364320278,34.93,74404.59,0.0,0.74728,0.00015,19.91928]
[1776364321285,34.93,74402.19,0.0,0.74693,0.00015,19.93323]
[1776364326323,34.93,74404.61,0.0,0.74729,0.00015,19.91898]
[1776364328336,34.93,74411.24,0.0,0.74826,0.00015,19.88022]
[1776364329343,34.93,74418.63,0.0,0.74934,0.00015,19.83694]
[1776364334380,34.93,74416.42,0.0,0.74902,0.00015,19.84982]
[1776364339414,34.93,74419.03,0.0,0.74941,0.00015,19.83428]
[1776364343442,34.93,74424.61,0.0,0.75023,0.00015,19.80129]
[1776364348478,34.93,74427.08,0.0,0.7506,0.00015,19.78658]
[1776364353515,34.93,74430.79,0.0,0.75117,0.00015,19.76066]
[1776364358550,34.93,74434.65,0.0,0.75173,0.00015,19.73786]
[1776364359558,34.93,74440.34,0.0,0.75256,0.00015,19.7043]
[1776364363585,34.93,74434.73,0.0,0.75174,0.00015,19.73759]
[1776364365599,34.93,74429.07,0.0,0.75092,0.00015,19.7709]
[1776364370636,34.93,74424.29,0.0,0.75022,0.00015,19.79888]
[1776364375669,34.93,74424.72,0.0,0.75029,0.00015,19.79612]
[1776364380704,34.92,74422.8,0.0,0.75002,0.00015,19.80711]
[1776364385739,34.92,74426.8,0.0,0.75061,0.00015,19.78324]
[1776364390773,34.92,74428.25,0.0,0.75083,0.00015,19.77451]
[1776364392788,34.92,74421.07,0.0,0.74978,0.00015,19.81674]
[1776364397823,34.92,74417.65,0.0,0.74928,0.00015,19.83669]
[1776364401861,34.92,74410.47,0.0,0.74822,0.00015,19.87891]
[1776364403867,34.92,74421.27,0.0,0.7498,0.00015,19.8157]
[1776364408902,34.92,74426.01,0.0,0.75048,0.00015,19.78842]
[1776364413937,34.93,74427.09,0.0,0.75066,0.00015,19.7787]
[1776364415951,34.93,74421.46,0.0,0.74983,0.00015,19.81177]
[1776364420986,34.93,74425.19,0.0,0.75037,0.00015,19.79028]
[1776364426037,34.93,74424.75,0.0,0.75029,0.00015,19.79328]
[1776364431072,34.93,74424.86,0.0,0.75031,0.00015,19.79251]
[1776364436107,34.93,74423.23,0.0,0.75008,0.00015,19.80184]
[1776364441144,34.93,74424.92,0.0,0.75034,0.00015,19.79155]
[1776364442203,34.93,74441.76,0.0,0.75279,0.00015,19.69217]
[1776364444163,34.93,74460.61,0.0,0.75552,0.00014,19.57999]
[1776364445170,34.93,74459.17,0.0,0.75531,0.00014,19.58855]
[1776364450210,34.92,74467.44,0.0,0.75651,0.00014,19.53905]
[1776364453232,34.92,74462.15,0.0,0.75575,0.00014,19.57053]
[1776364458277,34.92,74472.68,0.0,0.75727,0.00014,19.50723]
[1776364459285,34.92,74490.22,0.0,0.75979,0.00014,19.40182]
[1776364460292,34.92,74495.92,0.0,0.7606,0.00014,19.36738]
[1776364465327,34.92,74500.01,0.0,0.76119,0.00014,19.34251]
[1776364470363,34.92,74500.97,0.0,0.76133,0.00014,19.3366]
[1776364475397,34.92,74500.26,0.0,0.76126,0.00014,19.33686]
[1776364480444,34.92,74494.64,0.0,0.76046,0.00014,19.37066]
[1776364485479,34.92,74487.48,0.0,0.75944,0.00014,19.41357]
[1776364488500,34.92,74484.97,0.0,0.75909,0.00014,19.4286]
[1776364493536,34.92,74482.53,0.0,0.75874,0.00014,19.44324]
[1776364495553,34.92,74488.19,0.0,0.75955,0.00014,19.4092]
[1776364500584,34.92,74490.85,0.0,0.75993,0.00014,19.39304]
[1776364505619,34.92,74492.13,0.0,0.76012,0.00014,19.385]
[1776364510655,34.92,74484.23,0.0,0.759,0.00014,19.43225]
[1776364512675,34.92,74475.56,0.0,0.75776,0.00014,19.48428]
[1776364513677,34.92,74467.54,0.0,0.7566,0.00014,19.53229]
[1776364514683,34.92,74465.14,0.0,0.75626,0.00014,19.54657]
[1776364519719,34.92,74464.44,0.0,0.75616,0.00014,19.55055]
[1776364524754,34.91,74468.47,0.0,0.75675,0.00014,19.52637]
[1776364527775,34.92,74475.95,0.0,0.75782,0.00014,19.48169]
[1776364532810,34.92,74479.18,0.0,0.7583,0.00014,19.45879]
[1776364536838,34.92,74472.26,0.0,0.7573,0.00014,19.50053]
[1776364541873,34.92,74470.68,0.0,0.75707,0.00014,19.51029]
[1776364545901,34.92,74464.91,0.0,0.75623,0.00014,19.54498]
[1776364550936,34.92,74464.99,0.0,0.75624,0.00014,19.54478]
[1776364555970,34.92,74461.08,0.0,0.75567,0.00014,19.56837]
[1776364558992,34.92,74470.44,0.0,0.75702,0.00014,19.51258]
[1776364559998,34.92,74479.74,0.0,0.75835,0.00014,19.45691]
[1776364562016,34.92,74485.91,0.0,0.75923,0.00014,19.42003]
[1776364567053,34.92,74480.15,0.0,0.75839,0.00014,19.45512]
[1776364572087,34.92,74484.76,0.0,0.75905,0.00014,19.42746]
[1776364577125,34.92,74486.82,0.0,0.75935,0.00014,19.41502]
[1776364582159,34.92,74488.9,0.0,0.75965,0.00014,19.40241]
[1776364587195,34.92,74492.14,0.0,0.76011,0.00014,19.38283]
[1776364590216,34.92,74497.98,0.0,0.76094,0.00014,19.34757]
[1776364595250,34.92,74499.45,0.0,0.76118,0.00014,19.33483]
[1776364600285,34.92,74495.38,0.0,0.7606,0.00014,19.3595]
[1776364605319,34.93,74493.77,0.0,0.76036,0.00014,19.3694]
[1776364608340,34.93,74502.51,0.0,0.76161,0.00014,19.31666]
[1776364609348,34.93,74508.44,0.0,0.76245,0.00014,19.28074]
[1776364611362,34.93,74510.31,0.0,0.76271,0.00014,19.2695]
[1776364616406,34.93,74507.9,0.0,0.76236,0.00014,19.28441]
[1776364621436,34.93,74509.97,0.0,0.76266,0.00014,19.27201]
[1776364626472,34.93,74505.88,0.0,0.76207,0.00014,19.29704]
[1776364628485,34.93,74506.38,0.0,0.76214,0.00014,19.29413]
[1776364630499,34.93,74511.69,0.0,0.76289,0.00014,19.26199]
[1776364635534,34.93,74518.74,0.0,0.76388,0.00014,19.21949]
[1776364636550,34.93,74524.31,0.0,0.76467,0.00014,19.18559]
[1776364639562,34.93,74526.85,0.0,0.76502,0.00014,19.17026]
[1776364644597,34.93,74530.13,0.0,0.76548,0.00014,19.15048]
[1776364649635,34.93,74525.78,0.0,0.76486,0.00014,19.1772]
[1776364652653,34.93,74540.17,0.0,0.76692,0.00014,19.0853]
[1776364653661,34.93,74542.29,0.0,0.76721,0.00014,19.07234]
[1776364658699,34.93,74542.55,0.0,0.76724,0.00014,19.07106]
[1776364663734,34.93,74541.33,0.0,0.76707,0.00014,19.07875]
[1776364668771,34.94,74544.09,0.0,0.76745,0.00014,19.06221]
[1776364673806,34.94,74544.57,0.0,0.76751,0.00014,19.05945]
[1776364677834,34.94,74536.08,0.0,0.76631,0.00014,19.11161]
[1776364682871,34.94,74535.4,0.0,0.76622,0.00014,19.11586]
[1776364684882,34.94,74528.49,0.0,0.76525,0.00014,19.15801]
[1776364689918,34.94,74526.1,0.0,0.76491,0.00014,19.17239]
[1776364692939,34.94,74520.55,0.0,0.76413,0.00014,19.20609]
[1776364697974,34.94,74518.41,0.0,0.76383,0.00014,19.21898]
[1776364700998,34.93,74512.71,0.0,0.76303,0.00014,19.25344]
[1776364704019,34.93,74506.64,0.0,0.76217,0.00014,19.29001]
[1776364709054,34.93,74509.43,0.0,0.76258,0.00014,19.27274]
[1776364714089,34.93,74503.58,0.0,0.76177,0.00014,19.30449]
[1776364719125,34.93,74508.7,0.0,0.7625,0.00014,19.27359]
[1776364724185,34.93,74509.71,0.0,0.76263,0.00014,19.26767]
[1776364729193,34.94,74511.4,0.0,0.76287,0.00014,19.25769]
[1776364731210,34.94,74520.79,0.0,0.76419,0.00014,19.20074]
[1776364733222,34.94,74525.96,0.0,0.76492,0.00014,19.16927]
[1776364738256,34.94,74527.67,0.0,0.76516,0.00014,19.15904]
[1776364743292,34.94,74525.25,0.0,0.76482,0.00014,19.17384]
[1776364749334,34.94,74523.72,0.0,0.7646,0.00014,19.18312]
[1776364754369,34.94,74527.88,0.0,0.76519,0.00014,19.1578]
[1776364756382,34.94,74541.72,0.0,0.76713,0.00014,19.07327]
[1776364757389,34.94,74547.35,0.0,0.76792,0.00014,19.03888]
[1776364762425,34.94,74545.96,0.0,0.76772,0.00014,19.04781]
[1776364767460,34.94,74545.72,0.0,0.76767,0.00014,19.04967]
[1776364772497,34.94,74546.03,0.0,0.76774,0.00014,19.04424]
[1776364777531,34.94,74544.88,0.0,0.76758,0.00014,19.05118]
[1776364782566,34.94,74560.77,0.0,0.76981,0.00014,18.95311]
[1776364783572,34.94,74568.05,0.0,0.77082,0.00014,18.90811]
[1776364784580,34.94,74574.37,0.0,0.7717,0.00014,18.86905]
[1776364785595,34.94,74574.99,0.0,0.77178,0.00014,18.86529]
[1776364786595,34.94,74566.84,0.0,0.77065,0.00014,18.91576]
[1776364787602,34.94,74563.53,0.0,0.77019,0.00014,18.93622]
[1776364790628,34.94,74557.93,0.0,0.76941,0.00014,18.97084]
[1776364792642,34.94,74552.58,0.0,0.76866,0.00014,19.00384]
[1776364797677,34.94,74549.5,0.0,0.76823,0.00014,19.02281]
[1776364802717,34.94,74552.77,0.0,0.76868,0.00014,19.00287]
[1776364804764,34.94,74558.79,0.0,0.76952,0.00014,18.96592]
[1776364807748,34.94,74569.6,0.0,0.77102,0.00014,18.89933]
[1776364808755,34.94,74575.75,0.0,0.77187,0.00014,18.86134]
[1776364809762,34.94,74576.91,0.0,0.77203,0.00014,18.85426]
[1776364810769,34.94,74567.73,0.0,0.77075,0.00014,18.91118]
[1776364811775,34.94,74566.39,0.0,0.77057,0.00014,18.91954]
[1776364813790,34.94,74560.11,0.0,0.76969,0.00014,18.95841]
[1776364814796,34.94,74553.85,0.0,0.76881,0.00014,18.99698]
[1776364817818,34.95,74560.6,0.0,0.76975,0.00014,18.95562]
[1776364822856,34.95,74557.88,0.0,0.76937,0.00014,18.97263]
[1776364825874,34.95,74551.37,0.0,0.76846,0.00014,19.01272]
[1776364830909,34.95,74553.5,0.0,0.76876,0.00014,18.99955]
[1776364835944,34.95,74554.84,0.0,0.76897,0.00014,18.98742]
[1776364841987,34.94,74556.19,0.0,0.76917,0.00014,18.97877]
[1776364846028,34.94,74567.55,0.0,0.77076,0.00014,18.90837]
[1776364849059,34.94,74573.61,0.0,0.7716,0.00014,18.87087]
[1776364853233,34.94,74581.99,0.0,0.77276,0.00014,18.81901]
[1776364854177,34.94,74588.9,0.0,0.77372,0.00014,18.7761]
[1776364855172,34.94,74590.91,0.0,0.77399,0.00014,18.76366]
[1776364860193,34.95,74588.68,0.0,0.77368,0.00014,18.77791]
[1776364865314,34.95,74585.08,0.0,0.77317,0.00014,18.80054]
[1776364871274,34.95,74585.79,0.0,0.77327,0.00014,18.79628]
[1776364876308,34.95,74587.43,0.0,0.77349,0.00014,18.78636]
[1776364881341,34.95,74579.53,0.0,0.77239,0.00014,18.83563]
[1776364886376,34.95,74580.42,0.0,0.77252,0.00014,18.83006]
[1776364891411,34.95,74579.81,0.0,0.77246,0.00014,18.82989]
[1776364893425,34.95,74587.28,0.0,0.77349,0.00014,18.78357]
[1776364894433,34.95,74596.82,0.0,0.77481,0.00014,18.72423]
[1776364895438,34.95,74598.27,0.0,0.775,0.00014,18.71531]
[1776364897460,34.95,74603.35,0.0,0.7757,0.00014,18.68366]
[1776364902487,34.95,74600.66,0.0,0.77534,0.00014,18.70018]
[1776364906517,34.95,74606.47,0.0,0.77614,0.00014,18.66354]
[1776364911554,34.95,74608.37,0.0,0.77641,0.00014,18.65138]
[1776364914577,34.95,74613.77,0.0,0.77715,0.00014,18.61758]
[1776364917596,34.95,74605.84,0.0,0.77606,0.00014,18.66734]
[1776364919611,34.95,74602.29,0.0,0.77557,0.00014,18.68961]
[1776364922636,34.95,74608.05,0.0,0.77637,0.00014,18.6533]
[1776364924648,34.95,74613.97,0.0,0.77718,0.00014,18.61631]
[1776364925654,34.95,74608.62,0.0,0.77644,0.00014,18.64984]
[1776364927668,34.95,74602.08,0.0,0.77554,0.00014,18.69081]
[1776364931696,34.95,74607.96,0.0,0.77635,0.00014,18.65395]
[1776364936732,34.95,74604.6,0.0,0.77589,0.00014,18.67499]
[1776364941769,34.95,74604.06,0.0,0.77582,0.00014,18.67825]
[1776364946803,34.94,74601.94,0.0,0.77554,0.00014,18.69115]
[1776364951837,34.94,74602.22,0.0,0.77561,0.00014,18.68511]
[1776364956872,34.94,74598.37,0.0,0.77508,0.00014,18.70919]
[1776364961909,34.94,74591.34,0.0,0.77411,0.00014,18.753]
[1776364965937,34.94,74586.25,0.0,0.77341,0.00014,18.78466]
[1776364967953,34.94,74582.86,0.0,0.77294,0.00014,18.80585]
[1776364972989,34.95,74586.11,0.0,0.77338,0.00014,18.78597]
[1776364975002,34.94,74588.2,0.0,0.77367,0.00014,18.77293]
[1776364980039,34.94,74587.4,0.0,0.77356,0.00014,18.77785]
[1776364985074,34.94,74583.45,0.0,0.77302,0.00014,18.80232]
[1776364988095,34.94,74577.24,0.0,0.77216,0.00014,18.84075]
[1776364993130,34.94,74579.47,0.0,0.77247,0.00014,18.82676]
[1776364997161,34.94,74568.56,0.0,0.77096,0.00014,18.89437]
[1776364999175,34.94,74565.61,0.0,0.77054,0.00014,18.91277]
[1776365003206,34.95,74572.96,0.0,0.77155,0.00014,18.86779]
[1776365004213,34.95,74574.32,0.0,0.77174,0.00014,18.85945]
[1776365009247,34.95,74570.34,0.0,0.77118,0.00014,18.88435]
[1776365011263,34.95,74565.14,0.0,0.77049,0.00014,18.91259]
[1776365016297,34.95,74564.02,0.0,0.77033,0.00014,18.91935]
[1776365021332,34.95,74562.04,0.0,0.77007,0.00014,18.93125]
[1776365026367,34.94,74560.36,0.0,0.76984,0.00014,18.94128]
[1776365031402,34.94,74560.33,0.0,0.76984,0.00014,18.94114]
[1776365036442,34.94,74561.28,0.0,0.76998,0.00014,18.93491]
[1776365042481,34.94,74562.19,0.0,0.77012,0.00014,18.92888]
[1776365047518,34.94,74566.85,0.0,0.77077,0.00014,18.89979]
[1776365048524,34.94,74572.37,0.0,0.77154,0.00014,18.8656]
[1776365049531,34.94,74578.56,0.0,0.7724,0.00014,18.82724]
[1776365051545,34.94,74581.96,0.0,0.77287,0.00014,18.80621]
[1776365056630,34.94,74585.64,0.0,0.77337,0.00014,18.7836]
[1776365062622,34.94,74589.9,0.0,0.77396,0.00014,18.75709]
[1776365066700,34.94,74601.75,0.0,0.7756,0.00014,18.68319]
[1776365072692,34.94,74603.04,0.0,0.77581,0.00014,18.67094]
[1776365077727,34.94,74602.7,0.0,0.77577,0.00014,18.67271]
[1776365083769,34.94,74602.96,0.0,0.77581,0.00014,18.67065]
[1776365088805,34.94,74602.16,0.0,0.77571,0.00014,18.67525]
[1776365093839,34.93,74602.26,0.0,0.77573,0.00014,18.67418]
[1776365098874,34.93,74601.77,0.0,0.77568,0.00014,18.67679]
[1776365103935,34.93,74601.62,0.0,0.77567,0.00014,18.67725]
[1776365105923,34.93,74609.66,0.0,0.77677,0.00014,18.6268]
[1776365106930,34.93,74618.17,0.0,0.77794,0.00014,18.57338]
[1776365107937,34.93,74628.9,0.0,0.77941,0.00014,18.50582]
[1776365108944,34.93,74639.62,0.0,0.78086,0.00014,18.43814]
[1776365109955,34.93,74641.35,0.0,0.7811,0.00014,18.42715]
[1776365113982,34.93,74634.73,0.0,0.78021,0.00014,18.46864]
[1776365119019,34.93,74640.86,0.0,0.78105,0.00014,18.42958]
[1776365124052,34.93,74637.72,0.0,0.78063,0.00014,18.44913]
[1776365128082,34.92,74631.79,0.0,0.77983,0.00014,18.4863]
[1776365129088,34.92,74625.86,0.0,0.77902,0.00014,18.52369]
[1776365134191,34.93,74623.97,0.0,0.77878,0.00014,18.53189]
[1776365138150,34.93,74633.73,0.0,0.78011,0.00014,18.47069]
[1776365140165,34.93,74644.48,0.0,0.78157,0.00014,18.40276]
[1776365141177,34.93,74650.67,0.0,0.7824,0.00013,18.36362]
[1776365142215,34.93,74670.24,0.0,0.78504,0.00013,18.23949]
[1776365143192,34.93,74677.34,0.0,0.78598,0.00013,18.19457]
[1776365147215,34.93,74682.42,0.0,0.78665,0.00013,18.16257]
[1776365152250,34.93,74691.32,0.0,0.78783,0.00013,18.1063]
[1776365157285,34.93,74689.16,0.0,0.78753,0.00013,18.12056]
[1776365161313,34.93,74695.84,0.0,0.78841,0.00013,18.07838]
[1776365163328,34.93,74702.26,0.0,0.78925,0.00013,18.03758]
[1776365168363,34.94,74703.57,0.0,0.78941,0.00013,18.02985]
[1776365173399,34.94,74702.84,0.0,0.7893,0.00013,18.03544]
[1776365177427,34.94,74706.3,0.0,0.78974,0.00013,18.01411]
[1776365182468,34.94,74718.86,0.0,0.79137,0.00013,17.93451]
[1776365183511,34.94,74735.53,0.0,0.79356,0.00013,17.82732]
[1776365184580,34.95,74753.24,0.0,0.79586,0.00013,17.7131]
[1776365185491,34.95,74753.24,0.0,0.79586,0.00013,17.71325]
[1776365189520,34.95,74743.76,0.0,0.79461,0.00013,17.77519]
[1776365194557,34.95,74751.01,0.0,0.79558,0.00013,17.7248]
[1776365196570,34.95,74771.34,0.0,0.7982,0.00013,17.59353]
[1776365200599,34.95,74756.42,0.0,0.79626,0.00013,17.69066]
[1776365201605,34.95,74749.54,0.0,0.79537,0.00013,17.7353]
[1776365206646,34.95,74750.61,0.0,0.79549,0.00013,17.72906]
[1776365211689,34.96,74747.45,0.0,0.79507,0.00013,17.75017]
[1776365216723,34.96,74745.3,0.0,0.79478,0.00013,17.76464]
[1776365221761,34.96,74744.19,0.0,0.79464,0.00013,17.77161]
[1776365223786,34.96,74753.95,0.0,0.79591,0.00013,17.70837]
[1776365224910,34.96,74765.34,0.0,0.79738,0.00013,17.63473]
[1776365226852,34.96,74793.39,0.0,0.80098,0.00013,17.45244]
[1776365228918,34.96,74798.63,0.0,0.80165,0.00013,17.41841]
[1776365230855,34.96,74797.84,0.0,0.80155,0.00013,17.42369]
[1776365233878,34.96,74792.3,0.0,0.80084,0.00013,17.46003]
[1776365238915,34.96,74790.84,0.0,0.80064,0.00013,17.46976]
[1776365243948,34.96,74790.11,0.0,0.80055,0.00013,17.47465]
[1776365245069,34.96,74795.67,0.0,0.80126,0.00013,17.43832]
[1776365246970,34.96,74794.89,0.0,0.80116,0.00013,17.44327]
[1776365250996,34.96,74787.51,0.0,0.80023,0.00013,17.49106]
[1776365255139,34.96,74794.05,0.0,0.8011,0.00013,17.44408]
[1776365261067,34.96,74793.55,0.0,0.80104,0.00013,17.44705]
[1776365262074,34.96,74787.47,0.0,0.80027,0.00013,17.48659]
[1776365263081,34.96,74781.24,0.0,0.79947,0.00013,17.52701]
[1776365264090,34.96,74780.9,0.0,0.79943,0.00013,17.52907]
[1776365269126,34.95,74782.47,0.0,0.79964,0.00013,17.51806]
[1776365274184,34.95,74779.49,0.0,0.79928,0.00013,17.53671]
[1776365276181,34.95,74773.54,0.0,0.79851,0.00013,17.57519]
[1776365281217,34.95,74778.08,0.0,0.79911,0.00013,17.54514]
[1776365286257,34.95,74782.71,0.0,0.79972,0.00013,17.51416]
[1776365287268,34.95,74793.21,0.0,0.80107,0.00013,17.44562]
[1776365288273,34.95,74806.84,0.0,0.80281,0.00013,17.35655]
[1776365289280,34.95,74807.06,0.0,0.80283,0.00013,17.3551]
[1776365294317,34.95,74802.86,0.0,0.80229,0.00013,17.38323]
[1776365297335,34.95,74794.92,0.0,0.80127,0.00013,17.43534]
[1776365302371,34.95,74792.08,0.0,0.8009,0.00013,17.45422]
[1776365305508,34.95,74785.33,0.0,0.80004,0.00013,17.49801]
[1776365308413,34.95,74777.06,0.0,0.79898,0.00013,17.55146]
[1776365310428,34.95,74762.95,0.0,0.79717,0.00013,17.64281]
[1776365311435,34.95,74761.34,0.0,0.79699,0.00013,17.64909]
[1776365316469,34.95,74762.47,0.0,0.79715,0.00013,17.64148]
[1776365321504,34.95,74766.15,0.0,0.79762,0.00013,17.61748]
[1776365326539,34.94,74765.68,0.0,0.79757,0.00013,17.62015]
[1776365331576,34.94,74766.46,0.0,0.79768,0.00013,17.61447]
[1776365336611,34.94,74770.43,0.0,0.79821,0.00013,17.58818]
[1776365341646,34.94,74764.65,0.0,0.79748,0.00013,17.62482]
[1776365342654,34.94,74764.89,0.0,0.79751,0.00013,17.62303]
[1776365345822,34.93,74727.5,0.0,0.79266,0.00013,17.86384]
[1776365346682,34.93,74727.5,0.0,0.79267,0.00013,17.86357]
[1776365347692,34.93,74720.7,0.0,0.79178,0.00013,17.907]
[1776365348696,34.93,74729.31,0.0,0.79291,0.00013,17.85143]
[1776365349703,34.93,74736.71,0.0,0.79389,0.00013,17.80352]
[1776365353731,34.93,74719.62,0.0,0.79166,0.00013,17.91273]
[1776365357759,34.93,74714.13,0.0,0.79097,0.00013,17.94671]
[1776365362796,34.92,74715.22,0.0,0.79114,0.00013,17.93794]
[1776365367830,34.91,74709.41,0.0,0.79041,0.00013,17.9736]
[1776365372864,34.91,74706.33,0.0,0.79007,0.00013,17.98749]
[1776365376030,34.91,74714.03,0.0,0.79111,0.00013,17.93718]
[1776365381930,34.9,74721.39,0.0,0.79211,0.00013,17.88785]
[1776365386101,34.9,74715.99,0.0,0.79142,0.00013,17.92152]
[1776365388979,34.89,74710.75,0.0,0.79075,0.00013,17.95448]
[1776365390993,34.89,74717.05,0.0,0.79159,0.00013,17.91344]
[1776365393006,34.89,74719.64,0.0,0.79194,0.00013,17.89633]
[1776365396175,34.89,74707.63,0.0,0.79037,0.00013,17.97295]
[1776365402073,34.88,74704.89,0.0,0.79004,0.00013,17.98902]
[1776365403079,34.88,74699.41,0.0,0.78931,0.00013,18.02406]
[1776365405108,34.88,74698.53,0.0,0.7892,0.00013,18.02934]
[1776365410128,34.88,74698.96,0.0,0.78928,0.00013,18.0255]
[1776365412144,34.88,74695.76,0.0,0.78887,0.00013,18.04533]
[1776365417180,34.87,74697.5,0.0,0.78914,0.00013,18.03237]
[1776365422220,34.87,74697.03,0.0,0.78911,0.00013,18.03357]
[1776365424241,34.86,74712.05,0.0,0.79111,0.00013,17.93634]
[1776365425245,34.86,74715.37,0.0,0.79156,0.00013,17.91469]
[1776365430278,34.86,74714.99,0.0,0.79153,0.00013,17.91591]
[1776365435312,34.86,74715.11,0.0,0.7916,0.00013,17.91008]
[1776365437327,34.86,74709.61,0.0,0.79088,0.00013,17.9452]
[1776365438334,34.86,74701.32,0.0,0.78978,0.00013,17.9984]
[1776365439341,34.86,74699.58,0.0,0.78955,0.00013,18.00953]
[1776365444376,34.85,74710.77,0.0,0.79104,0.00013,17.93726]
[1776365445386,34.85,74713.17,0.0,0.79136,0.00013,17.92161]
[1776365449416,34.85,74717.99,0.0,0.79201,0.00013,17.88971]
[1776365451429,34.85,74732.18,0.0,0.79388,0.00013,17.79786]
[1776365452436,34.85,74735.33,0.0,0.7943,0.00013,17.77732]
[1776365456468,34.85,74745.06,0.0,0.79558,0.00013,17.71375]
[1776365457470,34.85,74750.48,0.0,0.79628,0.00013,17.67851]
[1776365459485,34.85,74761.65,0.0,0.79774,0.00013,17.60566]
[1776365460491,34.85,74761.36,0.0,0.7977,0.00013,17.60741]
[1776365465533,34.84,74772.44,0.0,0.79915,0.00013,17.53452]
[1776365466741,34.84,74775.29,0.0,0.79952,0.00013,17.51579]
[1776365470570,34.84,74782.08,0.0,0.8004,0.00013,17.47132]
[1776365475607,34.84,74795.07,0.0,0.80206,0.00013,17.38632]
[1776365476813,34.84,74795.9,0.0,0.80217,0.00013,17.38088]
[1776365479634,34.84,74789.67,0.0,0.80136,0.00013,17.42195]
[1776365481648,34.85,74784.24,0.0,0.80067,0.00013,17.45754]
[1776365486886,34.85,74784.29,0.0,0.80067,0.00013,17.45739]
[1776365492725,34.85,74781.29,0.0,0.80031,0.00013,17.47313]
[1776365493734,34.85,74774.63,0.0,0.79946,0.00013,17.51657]
[1776365498769,34.85,74776.35,0.0,0.79968,0.00013,17.50515]
[1776365503804,34.85,74778.22,0.0,0.79992,0.00013,17.49282]
[1776365508839,34.84,74775.64,0.0,0.7996,0.00013,17.50937]
[1776365510855,34.84,74791.25,0.0,0.8016,0.00013,17.40745]
[1776365511861,34.84,74797.27,0.0,0.80237,0.00013,17.368]
[1776365512894,34.84,74806.63,0.0,0.80356,0.00013,17.30669]
[1776365513889,34.84,74824.01,0.0,0.80577,0.00013,17.19252]
[1776365514891,34.84,74832.88,0.0,0.80688,0.00013,17.13425]
[1776365517103,34.84,74839.38,0.0,0.8077,0.00013,17.09137]
[1776365521938,34.84,74833.92,0.0,0.80701,0.00013,17.12751]
[1776365523962,34.85,74828.02,0.0,0.80626,0.00013,17.1665]
[1776365527188,34.84,74834.8,0.0,0.80712,0.00013,17.12169]
[1776365533018,34.84,74836.16,0.0,0.80729,0.00013,17.11262]
[1776365538053,34.84,74839.37,0.0,0.8077,0.00013,17.09153]
[1776365543089,34.85,74851.94,0.0,0.80926,0.00012,17.00883]
[1776365544095,34.85,74857.2,0.0,0.80992,0.00012,16.9741]
[1776365549131,34.85,74851.83,0.0,0.80925,0.00012,17.00958]
[1776365554165,34.85,74853.46,0.0,0.80948,0.00012,16.99481]
[1776365557398,34.85,74861.02,0.0,0.81042,0.00012,16.94494]
[1776365561218,34.85,74875.92,0.0,0.81227,0.00012,16.84653]
[1776365562225,34.85,74886.27,0.0,0.81354,0.00012,16.77809]
[1776365563232,34.85,74887.67,0.0,0.81371,0.00012,16.76906]
[1776365565246,34.85,74896.17,0.0,0.81475,0.00012,16.71272]
[1776365570283,34.85,74910.77,0.0,0.81652,0.00012,16.61664]
[1776365571289,34.85,74916.67,0.0,0.81723,0.00012,16.57766]
[1776365575316,34.85,74922.05,0.0,0.81786,0.00012,16.54315]
[1776365577551,34.86,74942.68,0.0,0.82031,0.00012,16.40784]
[1776365579346,34.87,74951.09,0.0,0.82126,0.00012,16.35487]
[1776365580356,34.87,74956.29,0.0,0.82188,0.00012,16.32059]
[1776365581361,34.87,74961.71,0.0,0.82252,0.00012,16.2847]
[1776365583392,34.87,75023.75,0.0,0.8298,0.00012,15.86953]
[1776365584423,34.87,75047.58,0.0,0.83254,0.00011,15.71015]
[1776365585467,34.87,75073.29,0.0,0.83547,0.00011,15.53727]
[1776365586428,34.87,75096.79,0.0,0.83811,0.00011,15.37972]
[1776365587654,34.92,75112.52,0.0,0.83956,0.00011,15.29278]
[1776365590461,34.95,75101.79,0.0,0.83819,0.00011,15.37542]
[1776365593477,34.95,75098.47,0.0,0.83778,0.00011,15.40031]
[1776365594500,34.95,75091.37,0.0,0.83698,0.00011,15.44799]
[1776365595492,34.96,75084.76,0.0,0.83621,0.00011,15.49409]
[1776365597523,34.96,75067.68,0.0,0.83427,0.00011,15.60938]
[1776365598520,34.96,75053.23,0.0,0.83262,0.00011,15.70628]
[1776365599526,34.98,75042.43,0.0,0.83125,0.00011,15.78671]
[1776365602746,34.98,75046.08,0.0,0.83165,0.00011,15.76344]
[1776365606775,35.0,75035.92,0.0,0.83033,0.00012,15.84035]
[1776365609796,35.03,75030.45,0.0,0.82951,0.00012,15.88829]
[1776365612822,35.07,75025.27,0.0,0.8287,0.00012,15.93325]
[1776365613827,35.08,75006.71,0.0,0.82643,0.00012,16.06341]
[1776365614834,35.1,74999.18,0.0,0.82546,0.00012,16.1192]
[1776365615843,35.1,74991.36,0.0,0.82453,0.00012,16.17169]
[1776365620876,35.13,74986.89,0.0,0.82381,0.00012,16.21283]
[1776365622890,35.13,74980.63,0.0,0.82306,0.00012,16.25516]
[1776365627925,35.14,74982.29,0.0,0.82322,0.00012,16.24613]
[1776365632965,35.14,74979.69,0.0,0.82288,0.00012,16.26524]
[1776365634978,35.14,74973.44,0.0,0.82213,0.00012,16.30734]
[1776365640017,35.15,74964.96,0.0,0.8211,0.00012,16.36496]
[1776365643032,35.15,74976.77,0.0,0.82249,0.00012,16.28751]
[1776365644038,35.15,74985.72,0.0,0.82354,0.00012,16.22817]
[1776365645044,35.15,74984.48,0.0,0.82339,0.00012,16.23694]
[1776365646051,35.15,74971.78,0.0,0.82188,0.00012,16.32127]
[1776365650093,35.15,74960.19,0.0,0.8205,0.00012,16.3987]
[1776365652098,35.15,74953.35,0.0,0.81968,0.00012,16.44414]
[1776365654113,35.15,74959.5,0.0,0.82041,0.00012,16.40358]
[1776365656129,35.15,74965.59,0.0,0.82112,0.00012,16.36378]
[1776365658240,35.16,74959.69,0.0,0.82042,0.00012,16.40307]
[1776365663177,35.15,74958.16,0.0,0.82024,0.00012,16.41311]
[1776365667205,35.15,74952.67,0.0,0.81959,0.00012,16.44919]
[1776365672239,35.15,74951.76,0.0,0.81951,0.00012,16.4511]
[1776365677274,35.16,74948.36,0.0,0.8191,0.00012,16.47397]
[1776365682310,35.16,74944.88,0.0,0.81867,0.00012,16.49745]
[1776365687344,35.16,74945.44,0.0,0.81874,0.00012,16.49373]
[1776365692382,35.16,74944.75,0.0,0.81866,0.00012,16.49801]
[1776365695413,35.16,74938.13,0.0,0.81787,0.00012,16.54159]
[1776365697427,35.16,74925.93,0.0,0.81639,0.00012,16.62247]
[1776365698522,35.16,74924.95,0.0,0.81627,0.00012,16.62924]
[1776365701456,35.16,74934.18,0.0,0.81738,0.00012,16.56853]
[1776365702463,35.16,74940.28,0.0,0.81811,0.00012,16.52842]
[1776365703469,35.16,74943.02,0.0,0.81844,0.00012,16.51043]
[1776365705488,35.16,74948.07,0.0,0.81904,0.00012,16.47713]
[1776365710523,35.16,74961.5,0.0,0.82063,0.00012,16.38917]
[1776365711537,35.16,74964.73,0.0,0.82101,0.00012,16.36797]
[1776365716571,35.16,74967.86,0.0,0.82136,0.00012,16.34835]
[1776365718586,35.16,74977.16,0.0,0.82246,0.00012,16.28699]
[1776365723621,35.17,74980.85,0.0,0.82288,0.00012,16.26328]
[1776365728655,35.17,74976.08,0.0,0.8223,0.00012,16.29591]
[1776365730670,35.17,74970.22,0.0,0.8216,0.00012,16.33529]
[1776365734698,35.17,74966.09,0.0,0.82113,0.00012,16.35906]
[1776365740739,35.17,74963.47,0.0,0.82081,0.00012,16.37688]
[1776365745775,35.17,74963.54,0.0,0.82081,0.00012,16.37673]
[1776365748798,35.17,74968.91,0.0,0.82145,0.00012,16.34146]
[1776365753831,35.18,74964.83,0.0,0.82095,0.00012,16.36895]
[1776365758866,35.18,74963.19,0.0,0.82075,0.00012,16.38015]
[1776365762891,35.18,74954.52,0.0,0.81971,0.00012,16.43787]
[1776365764908,35.18,74962.46,0.0,0.82066,0.00012,16.38543]
[1776365765915,35.18,74968.83,0.0,0.82141,0.00012,16.3433]
[1776365768936,35.18,74976.16,0.0,0.82228,0.00012,16.29477]
[1776365769943,35.18,74976.95,0.0,0.82237,0.00012,16.28967]
[1776365770950,35.18,74970.76,0.0,0.82164,0.00012,16.33083]
[1776365773975,35.18,74961.68,0.0,0.82055,0.00012,16.39131]
[1776365779009,35.18,74962.15,0.0,0.8206,0.00012,16.3886]
[1776365784048,35.18,74963.38,0.0,0.82074,0.00012,16.38089]
[1776365789083,35.18,74962.47,0.0,0.82063,0.00012,16.38719]
[1776365794118,35.18,74968.38,0.0,0.82135,0.00012,16.34459]
[1776365795126,35.19,74971.16,0.0,0.82167,0.00012,16.32657]
[1776365800159,35.19,74967.1,0.0,0.82118,0.00012,16.35426]
[1776365806204,35.19,74966.78,0.0,0.82112,0.00012,16.35732]
[1776365811254,35.19,74968.26,0.0,0.82129,0.00012,16.34828]
[1776365813262,35.19,74983.75,0.0,0.82312,0.00012,16.24589]
[1776365817288,35.19,74973.67,0.0,0.82191,0.00012,16.31342]
[1776365819392,35.2,74967.46,0.0,0.82117,0.00012,16.35487]
[1776365825345,35.2,74968.67,0.0,0.8213,0.00012,16.34781]
[1776365830380,35.2,74969.03,0.0,0.82133,0.00012,16.34627]
[1776365835420,35.2,74971.94,0.0,0.82166,0.00012,16.32783]
[1776365836427,35.2,74978.53,0.0,0.82244,0.00012,16.28425]
[1776365837434,35.2,74982.75,0.0,0.82293,0.00012,16.25639]
[1776365842470,35.2,74982.28,0.0,0.82287,0.00012,16.2599]
[1776365847506,35.2,74978.73,0.0,0.82244,0.00012,16.2838]
[1776365850532,35.21,74971.58,0.0,0.82159,0.00012,16.33166]
[1776365851541,35.21,74966.1,0.0,0.82097,0.00012,16.3641]
[1776365853556,35.21,74960.51,0.0,0.8203,0.00012,16.40111]
[1776365855570,35.21,74969.52,0.0,0.82137,0.00012,16.34159]
[1776365856578,35.21,74974.98,0.0,0.82202,0.00012,16.30548]
[1776365859600,35.21,74976.26,0.0,0.82216,0.00012,16.29716]
[1776365864635,35.21,74975.9,0.0,0.82212,0.00012,16.29989]
[1776365869670,35.21,74981.3,0.0,0.82275,0.00012,16.26446]
[1776365874708,35.21,74981.58,0.0,0.82277,0.00012,16.26311]
[1776365876719,35.21,74976.52,0.0,0.82217,0.00012,16.29684]
[1776365881754,35.21,74978.27,0.0,0.82237,0.00012,16.28559]
[1776365884776,35.21,74985.22,0.0,0.82318,0.00012,16.24004]
[1776365889892,35.21,74986.03,0.0,0.82327,0.00012,16.23532]
[1776365892831,35.22,74993.31,0.0,0.82411,0.00012,16.1878]
[1776365894846,35.22,74987.87,0.0,0.82347,0.00012,16.22394]
[1776365899962,35.22,74988.97,0.0,0.8236,0.00012,16.21675]
[1776365902901,35.22,74991.11,0.0,0.82385,0.00012,16.20278]
[1776365907938,35.22,74989.95,0.0,0.8237,0.00012,16.21088]
[1776365912976,35.22,74992.45,0.0,0.82402,0.00012,16.19067]
[1776365913982,35.22,74997.69,0.0,0.82463,0.00012,16.15607]
[1776365918010,35.22,74999.31,0.0,0.82481,0.00012,16.14609]
[1776365920025,35.22,75010.46,0.0,0.82611,0.00012,16.0724]
[1776365921032,35.22,75014.74,0.0,0.82661,0.00012,16.04409]
[1776365923050,35.22,75041.68,0.0,0.82971,0.00011,15.86549]
[1776365924075,35.22,75049.36,0.0,0.8306,0.00011,15.81446]
[1776365925086,35.22,75064.36,0.0,0.8323,0.00011,15.71488]
[1776365926086,35.22,75075.11,0.0,0.83352,0.00011,15.64376]
[1776365928100,35.22,75063.6,0.0,0.83221,0.00011,15.72051]
[1776365932127,35.23,75057.69,0.0,0.83153,0.00011,15.75983]
[1776365938180,35.23,75052.02,0.0,0.83088,0.00011,15.798]
[1776365943212,35.23,75056.69,0.0,0.83139,0.00011,15.76815]
[1776365948248,35.23,75065.01,0.0,0.83232,0.00011,15.71424]
[1776365949255,35.23,75072.34,0.0,0.83314,0.00011,15.66574]
[1776365952343,35.24,75078.44,0.0,0.83382,0.00011,15.62596]
[1776365954290,35.24,75083.6,0.0,0.83439,0.00011,15.59226]
[1776365956310,35.24,75094.75,0.0,0.83564,0.00011,15.51842]
[1776365957310,35.24,75112.81,0.0,0.83765,0.00011,15.3984]
[1776365958318,35.25,75119.92,0.0,0.8384,0.00011,15.35393]
[1776365960333,35.25,75108.19,0.0,0.83708,0.00011,15.4328]
[1776365963353,35.25,75100.05,0.0,0.83616,0.00011,15.4879]
[1776365968391,35.25,75103.96,0.0,0.83657,0.00011,15.46325]
[1776365970404,35.25,75109.18,0.0,0.83714,0.00011,15.42914]
[1776365975446,35.26,75105.79,0.0,0.83678,0.00011,15.44884]
[1776365976452,35.26,75099.35,0.0,0.83605,0.00011,15.49197]
[1776365977463,35.26,75088.2,0.0,0.8348,0.00011,15.56646]
[1776365979476,35.26,75079.65,0.0,0.83383,0.00011,15.6234]
[1776365984509,35.26,75073.85,0.0,0.83316,0.00011,15.66292]
[1776365989543,35.27,75073.51,0.0,0.83309,0.00011,15.66701]
[1776365994578,35.27,75071.7,0.0,0.83286,0.00011,15.68043]
[1776365999615,35.27,75066.5,0.0,0.83226,0.00011,15.71579]
[1776366001652,35.27,75074.6,0.0,0.83318,0.00011,15.66198]
[1776366002652,35.27,75109.43,0.0,0.83708,0.00011,15.43071]
[1776366003653,35.27,75123.37,0.0,0.83863,0.00011,15.3383]
[1776366005700,35.27,75115.92,0.0,0.8378,0.00011,15.38812]
[1776366006679,35.27,75105.07,0.0,0.83659,0.00011,15.4603]
[1776366007685,35.27,75096.59,0.0,0.83564,0.00011,15.51692]
[1776366008692,35.27,75086.09,0.0,0.83445,0.00011,15.58692]
[1776366009699,35.28,75083.2,0.0,0.83412,0.00011,15.60642]
[1776366011712,35.28,75073.21,0.0,0.83299,0.00011,15.67328]
[1776366013805,35.28,75055.84,0.0,0.831,0.00011,15.7891]
[1776366015740,35.28,75075.32,0.0,0.83322,0.00011,15.65985]
[1776366016765,35.28,75077.54,0.0,0.83346,0.00011,15.6453]
[1776366017762,35.28,75062.23,0.0,0.83172,0.00011,15.74718]
[1776366018770,35.28,75062.58,0.0,0.83176,0.00011,15.74495]
[1776366020784,35.28,75076.88,0.0,0.83338,0.00011,15.65018]
[1776366021793,35.28,75079.12,0.0,0.83363,0.00011,15.63552]
[1776366026826,35.28,75072.95,0.0,0.83291,0.00011,15.67766]
[1776366028841,35.28,75064.82,0.0,0.83199,0.00011,15.73204]
[1776366030859,35.28,75071.49,0.0,0.83274,0.00011,15.68805]
[1776366031861,35.29,75073.22,0.0,0.83296,0.00011,15.67289]
[1776366032868,35.29,75078.37,0.0,0.83354,0.00011,15.63895]
[1776366037904,35.29,75076.02,0.0,0.83325,0.00011,15.65574]
[1776366039917,35.29,75082.41,0.0,0.83396,0.00011,15.6138]
[1776366044954,35.29,75082.95,0.0,0.834,0.00011,15.61162]
[1776366047973,35.3,75072.12,0.0,0.83277,0.00011,15.68421]
[1776366053008,35.3,75055.16,0.0,0.83083,0.00011,15.79749]
[1776366056029,35.3,75050.12,0.0,0.83025,0.00011,15.83092]
[1776366058044,35.3,75043.93,0.0,0.82954,0.00011,15.87218]
[1776366059053,35.3,75038.59,0.0,0.82892,0.00011,15.90761]
[1776366064086,35.3,75035.78,0.0,0.8286,0.00012,15.92656]
[1776366067106,35.3,75044.57,0.0,0.8296,0.00011,15.86838]
[1776366068114,35.3,75064.78,0.0,0.83191,0.00011,15.73438]
[1776366070131,35.3,75070.49,0.0,0.83255,0.00011,15.69675]
[1776366075162,35.3,75072.48,0.0,0.83277,0.00011,15.68424]
[1776366078183,35.3,75064.99,0.0,0.83191,0.00011,15.73446]
[1776366082213,35.3,75057.74,0.0,0.83107,0.00011,15.7832]
[1776366083219,35.3,75049.87,0.0,0.83017,0.00011,15.83541]
[1776366088253,35.31,75054.99,0.0,0.83075,0.00011,15.80218]
[1776366089264,35.31,75048.85,0.0,0.83004,0.00011,15.843]
[1776366094295,35.31,75049.12,0.0,0.8301,0.00011,15.83776]
[1776366099329,35.31,75049.18,0.0,0.83009,0.00011,15.838]
[1776366102350,35.31,75037.5,0.0,0.82875,0.00012,15.91568]
[1776366104497,35.31,75031.18,0.0,0.82802,0.00012,15.95752]
[1776366107394,35.31,75023.68,0.0,0.82715,0.00012,16.00733]
[1776366108395,35.31,75015.07,0.0,0.82615,0.00012,16.06444]
[1776366113432,35.31,75011.93,0.0,0.82578,0.00012,16.08543]
[1776366114568,35.31,75023.26,0.0,0.8271,0.00012,16.01051]
[1776366116450,35.31,75030.61,0.0,0.82794,0.00012,15.96207]
[1776366118463,35.31,75039.58,0.0,0.82897,0.00011,15.90303]
[1776366119469,35.31,75044.73,0.0,0.82956,0.00011,15.86917]
[1776366122502,35.32,75033.7,0.0,0.82828,0.00012,15.94281]
[1776366124643,35.32,75038.97,0.0,0.82888,0.00011,15.90826]
[1776366130548,35.32,75042.38,0.0,0.82925,0.00011,15.88674]
[1776366135583,35.32,75042.7,0.0,0.82927,0.00011,15.88553]
[1776366140619,35.32,75037.8,0.0,0.8287,0.00011,15.91873]
[1776366144789,35.32,75030.32,0.0,0.82783,0.00012,15.96863]
[1776366150694,35.33,75032.73,0.0,0.8281,0.00012,15.95314]
[1776366153731,35.33,75039.62,0.0,0.82892,0.00011,15.90379]
[1776366154859,35.33,75045.2,0.0,0.82956,0.00011,15.86701]
[1776366157743,35.33,75047.45,0.0,0.8298,0.00011,15.85275]
[1776366160764,35.33,75042.41,0.0,0.82921,0.00011,15.88679]
[1776366164945,35.33,75023.11,0.0,0.82698,0.00012,16.01518]
[1776366165809,35.33,75023.11,0.0,0.82697,0.00012,16.01544]
[1776366166811,35.33,75022.49,0.0,0.8269,0.00012,16.01974]
[1776366171846,35.34,75021.46,0.0,0.82676,0.00012,16.02752]
[1776366176880,35.34,75036.19,0.0,0.82846,0.00012,15.93038]
[1776366177887,35.34,75036.58,0.0,0.8285,0.00012,15.92794]
[1776366182922,35.34,75033.11,0.0,0.82809,0.00012,15.95153]
[1776366187959,35.34,75034.9,0.0,0.82829,0.00012,15.94027]
[1776366191992,35.34,75028.41,0.0,0.82753,0.00012,15.98378]
[1776366195157,35.34,75023.16,0.0,0.82692,0.00012,16.01864]
[1776366201051,35.34,75018.12,0.0,0.82633,0.00012,16.05214]
[1776366203067,35.34,75027.81,0.0,0.82745,0.00012,15.98816]
[1776366204072,35.34,75032.59,0.0,0.828,0.00012,15.95679]
[1776366205230,35.34,75037.84,0.0,0.8286,0.00011,15.92224]
[1776366211123,35.34,75041.65,0.0,0.82906,0.00011,15.89341]
[1776366216160,35.35,75040.1,0.0,0.82888,0.00011,15.90376]
[1776366220186,35.34,75059.69,0.0,0.83113,0.00011,15.77388]
[1776366221195,35.34,75070.45,0.0,0.83235,0.00011,15.70265]
[1776366225375,35.35,75063.17,0.0,0.83152,0.00011,15.75105]
[1776366228246,35.35,75051.37,0.0,0.83017,0.00011,15.8295]
[1776366229252,35.35,75045.83,0.0,0.82954,0.00011,15.86623]
[1776366234285,35.35,75044.73,0.0,0.8294,0.00011,15.87377]
[1776366235444,35.35,75038.47,0.0,0.82869,0.00011,15.91522]
[1776366237305,35.35,75035.5,0.0,0.82834,0.00012,15.93519]
[1776366240326,35.35,75030.19,0.0,0.82772,0.00012,15.97066]
[1776366245372,35.35,75025.6,0.0,0.82718,0.00012,16.00144]
[1776366250399,35.35,75027.47,0.0,0.82739,0.00012,15.98955]
[1776366254425,35.35,75019.9,0.0,0.82651,0.00012,16.03984]
[1776366255461,35.35,75014.49,0.0,0.82588,0.00012,16.07556]
[1776366257449,35.35,74999.85,0.0,0.82417,0.00012,16.17237]
[1776366258456,35.35,74992.4,0.0,0.8233,0.00012,16.22148]
[1776366261478,35.35,74998.96,0.0,0.82407,0.00012,16.17825]
[1776366263492,35.35,74993.28,0.0,0.8234,0.00012,16.2157]
[1776366266513,35.35,75000.91,0.0,0.8243,0.00012,16.16538]
[1776366271548,35.35,75001.48,0.0,0.82439,0.00012,16.15772]
[1776366274569,35.35,74995.78,0.0,0.82373,0.00012,16.19534]
[1776366279604,35.35,74994.09,0.0,0.82353,0.00012,16.20648]
[1776366282625,35.35,75006.33,0.0,0.82496,0.00012,16.12582]
[1776366283632,35.35,75012.39,0.0,0.82566,0.00012,16.08584]
[1776366288689,35.35,75010.53,0.0,0.82544,0.00012,16.09826]
[1776366291693,35.35,75003.89,0.0,0.82467,0.00012,16.14211]
[1776366296732,35.35,75005.75,0.0,0.82488,0.00012,16.13015]
[1776366298742,35.35,74994.54,0.0,0.82357,0.00012,16.20426]
[1776366299749,35.35,74985.47,0.0,0.8225,0.00012,16.26411]
[1776366300758,35.35,74976.45,0.0,0.82144,0.00012,16.3235]
[1776366302779,35.35,74970.36,0.0,0.82072,0.00012,16.36348]
[1776366304791,35.35,74962.2,0.0,0.81976,0.00012,16.41691]
[1776366309859,35.35,74963.58,0.0,0.81992,0.00012,16.40791]
[1776366313890,35.35,74976.45,0.0,0.82144,0.00012,16.32336]
[1776366316027,35.35,74986.08,0.0,0.82258,0.00012,16.25979]
[1776366316909,35.35,74986.08,0.0,0.82258,0.00012,16.25969]
[1776366319934,35.35,74990.33,0.0,0.82308,0.00012,16.23187]
[1776366324965,35.35,74986.65,0.0,0.82265,0.00012,16.2558]
[1776366330001,35.35,74986.83,0.0,0.82266,0.00012,16.25508]
[1776366335036,35.36,74990.4,0.0,0.82311,0.00012,16.22802]
[1776366339064,35.36,74996.42,0.0,0.8238,0.00012,16.18871]
[1776366341077,35.36,75003.71,0.0,0.82465,0.00012,16.14088]
[1776366345110,35.36,74998.36,0.0,0.82402,0.00012,16.17656]
[1776366348136,35.36,74992.5,0.0,0.82333,0.00012,16.21555]
[1776366353168,35.36,74996.0,0.0,0.82374,0.00012,16.19259]
[1776366355182,35.36,75003.59,0.0,0.82462,0.00012,16.14274]
[1776366356308,35.36,74997.72,0.0,0.82393,0.00012,16.18152]
[1776366360217,35.36,74990.73,0.0,0.82311,0.00012,16.22783]
[1776366365254,35.36,74982.66,0.0,0.82216,0.00012,16.28119]
[1776366366378,35.36,74967.8,0.0,0.8204,0.00012,16.37907]
[1776366370290,35.36,74973.12,0.0,0.82103,0.00012,16.34393]
[1776366375325,35.36,74972.97,0.0,0.82101,0.00012,16.34489]
[1776366378346,35.36,74966.69,0.0,0.82027,0.00012,16.38605]
[1776366380360,35.36,74959.3,0.0,0.8194,0.00012,16.4344]
[1776366382374,35.36,74949.79,0.0,0.81827,0.00012,16.49652]
[1776366383381,35.36,74942.72,0.0,0.81743,0.00012,16.54266]
[1776366385397,35.36,74937.7,0.0,0.81684,0.00012,16.57502]
[1776366390431,35.35,74942.86,0.0,0.81748,0.00012,16.54011]
[1776366395478,35.35,74939.88,0.0,0.81717,0.00012,16.55426]
[1776366396606,35.35,74923.84,0.0,0.81524,0.00012,16.65933]
[1776366398491,35.35,74916.58,0.0,0.81437,0.00012,16.70669]
[1776366399499,35.35,74911.28,0.0,0.81373,0.00012,16.74123]
[1776366404534,35.35,74915.34,0.0,0.81423,0.00012,16.71409]
[1776366406676,35.35,74924.1,0.0,0.81529,0.00012,16.65654]
[1776366410583,35.35,74928.93,0.0,0.81588,0.00012,16.62452]
[1776366412596,35.35,74935.17,0.0,0.81664,0.00012,16.58352]
[1776366416625,35.35,74929.08,0.0,0.81591,0.00012,16.62306]
[1776366417639,35.35,74919.49,0.0,0.81475,0.00012,16.68577]
[1776366418671,35.34,74908.33,0.0,0.8134,0.00012,16.75858]
[1776366423698,35.34,74918.37,0.0,0.81464,0.00012,16.69176]
[1776366428733,35.34,74924.24,0.0,0.81536,0.00012,16.6527]
[1776366430746,35.34,74917.67,0.0,0.81458,0.00012,16.69531]
[1776366434775,35.34,74910.64,0.0,0.81374,0.00012,16.74043]
[1776366436899,35.33,74907.32,0.0,0.81335,0.00012,16.76161]
[1776366437796,35.33,74907.32,0.0,0.81335,0.00012,16.76137]
[1776366440817,35.33,74914.71,0.0,0.81426,0.00012,16.71236]
[1776366443844,35.33,74908.88,0.0,0.81357,0.00012,16.74976]
[1776366446969,35.33,74915.22,0.0,0.81435,0.00012,16.70748]
[1776366448875,35.33,74923.65,0.0,0.81538,0.00012,16.65177]
[1776366453910,35.32,74928.12,0.0,0.81597,0.00012,16.61726]
[1776366458944,35.32,74931.42,0.0,0.81638,0.00012,16.59465]
[1776366463981,35.32,74929.59,0.0,0.81618,0.00012,16.6058]
[1776366469016,35.32,74926.4,0.0,0.81581,0.00012,16.62588]
[1776366474055,35.31,74928.68,0.0,0.8161,0.00012,16.61012]
[1776366479092,35.31,74928.66,0.0,0.81611,0.00012,16.60957]
[1776366484128,35.31,74926.77,0.0,0.81589,0.00012,16.62145]
[1776366489165,35.31,74925.76,0.0,0.81578,0.00012,16.62721]
[1776366494196,35.31,74920.85,0.0,0.8152,0.00012,16.65873]
[1776366497329,35.31,74910.29,0.0,0.81393,0.00012,16.72742]
[1776366499232,35.3,74907.76,0.0,0.81363,0.00012,16.74356]
[1776366501247,35.3,74901.35,0.0,0.81286,0.00012,16.78516]
[1776366503261,35.3,74912.38,0.0,0.81421,0.00012,16.71242]
[1776366504267,35.3,74917.11,0.0,0.81479,0.00012,16.68117]
[1776366506280,35.3,74922.16,0.0,0.81541,0.00012,16.64765]
[1776366511318,35.3,74922.48,0.0,0.81549,0.00012,16.64056]
[1776366516350,35.29,74923.38,0.0,0.81562,0.00012,16.63353]
[1776366517473,35.29,74932.43,0.0,0.81671,0.00012,16.57404]
[1776366518366,35.29,74932.43,0.0,0.81672,0.00012,16.57386]
[1776366523400,35.29,74929.14,0.0,0.81634,0.00012,16.5943]
[1776366528435,35.29,74926.82,0.0,0.81609,0.00012,16.60779]
[1776366530451,35.28,74933.71,0.0,0.81693,0.00012,16.56196]
[1776366532466,35.28,74928.67,0.0,0.81634,0.00012,16.59444]
[1776366537614,35.28,74918.49,0.0,0.81513,0.00012,16.66008]
[1776366543542,35.28,74920.15,0.0,0.81535,0.00012,16.64821]
[1776366548577,35.27,74915.83,0.0,0.81484,0.00012,16.67573]
[1776366553612,35.27,74910.66,0.0,0.81424,0.00012,16.70781]
[1776366558647,35.27,74914.3,0.0,0.81471,0.00012,16.68229]
[1776366561668,35.26,74922.18,0.0,0.81569,0.00012,16.62958]
[1776366566703,35.26,74925.99,0.0,0.81617,0.00012,16.60299]
[1776366571737,35.25,74930.59,0.0,0.81679,0.00012,16.5672]
[1776366576772,35.25,74919.69,0.0,0.8155,0.00012,16.63727]
[1776366578786,35.25,74914.19,0.0,0.81485,0.00012,16.6726]
[1776366583822,35.24,74913.15,0.0,0.81475,0.00012,16.67775]
[1776366588857,35.24,74912.55,0.0,0.81471,0.00012,16.67977]
[1776366593893,35.23,74912.23,0.0,0.81471,0.00012,16.67976]
[1776366598041,35.23,74919.95,0.0,0.81568,0.00012,16.62711]
[1776366598928,35.23,74919.95,0.0,0.81569,0.00012,16.62669]
[1776366599935,35.22,74925.65,0.0,0.81638,0.00012,16.58883]
[1776366604971,35.22,74928.1,0.0,0.81671,0.00012,16.57098]
[1776366610014,35.22,74924.27,0.0,0.81628,0.00012,16.59438]
[1776366617054,35.21,74925.02,0.0,0.81642,0.00012,16.58693]
[1776366618186,35.21,74930.88,0.0,0.81713,0.00012,16.54798]
[1776366620077,35.21,74932.83,0.0,0.81738,0.00012,16.53451]
[1776366622091,35.2,74924.62,0.0,0.8164,0.00012,16.58793]
[1776366627125,35.2,74923.49,0.0,0.81629,0.00012,16.59365]
[1776366632159,35.19,74923.88,0.0,0.8164,0.00012,16.58536]
[1776366636190,35.19,74918.83,0.0,0.81581,0.00012,16.61724]
[1776366638328,35.19,74912.85,0.0,0.8151,0.00012,16.65579]
[1776366642232,35.18,74908.11,0.0,0.81455,0.00012,16.68533]
[1776366645252,35.18,74899.64,0.0,0.81354,0.00012,16.74003]
[1776366646259,35.18,74895.93,0.0,0.81309,0.00012,16.76402]
[1776366648397,35.18,74888.7,0.0,0.81222,0.00012,16.8107]
[1776366650288,35.18,74882.57,0.0,0.81148,0.00012,16.85021]
[1776366653308,35.17,74878.49,0.0,0.811,0.00012,16.87591]
[1776366658467,35.17,74884.06,0.0,0.81171,0.00012,16.83767]
[1776366664416,35.17,74880.05,0.0,0.81124,0.00012,16.86254]
[1776366665405,35.16,74872.15,0.0,0.81028,0.00012,16.91397]
[1776366666405,35.16,74869.53,0.0,0.80995,0.00012,16.931]
[1776366671439,35.16,74863.12,0.0,0.80917,0.00012,16.97222]
[1776366674461,35.16,74857.33,0.0,0.80847,0.00012,17.00952]
[1776366679495,35.16,74856.53,0.0,0.80838,0.00012,17.01406]
[1776366684535,35.16,74859.21,0.0,0.80872,0.00012,16.99608]
[1776366687551,35.16,74864.32,0.0,0.80936,0.00012,16.96212]
[1776366692588,35.15,74863.4,0.0,0.80929,0.00012,16.96335]
[1776366697623,35.15,74863.21,0.0,0.80928,0.00012,16.96389]
[1776366702659,35.15,74866.07,0.0,0.80965,0.00012,16.94462]
[1776366707694,35.15,74867.35,0.0,0.80982,0.00012,16.93568]
[1776366712727,35.15,74864.96,0.0,0.80953,0.00012,16.95082]
[1776366717762,35.15,74864.25,0.0,0.80945,0.00012,16.95491]
[1776366718895,35.15,74858.83,0.0,0.80878,0.00012,16.99033]
[1776366723806,35.15,74852.84,0.0,0.80804,0.00012,17.02942]
[1776366729015,35.14,74848.96,0.0,0.80756,0.00012,17.05451]
[1776366731862,35.14,74839.74,0.0,0.80641,0.00013,17.11438]
[1776366736897,35.14,74830.87,0.0,0.80532,0.00013,17.17124]
[1776366738923,35.14,74825.31,0.0,0.80462,0.00013,17.20728]
[1776366739928,35.14,74812.28,0.0,0.80298,0.00013,17.29183]
[1776366740937,35.14,74809.93,0.0,0.80268,0.00013,17.30693]
[1776366741942,35.14,74817.4,0.0,0.80363,0.00013,17.25826]
[1776366744963,35.14,74825.95,0.0,0.80471,0.00013,17.20239]
[1776366751011,35.14,74827.4,0.0,0.80494,0.00013,17.18853]
[1776366752016,35.14,74832.65,0.0,0.8056,0.00013,17.15408]
[1776366757053,35.13,74836.72,0.0,0.80613,0.00013,17.12641]
[1776366760074,35.13,74832.71,0.0,0.80565,0.00013,17.15158]
[1776366765109,35.13,74830.44,0.0,0.80539,0.00013,17.16465]
[1776366768137,35.12,74811.99,0.0,0.80308,0.00013,17.2841]
[1776366769315,35.12,74800.11,0.0,0.80158,0.00013,17.36044]
[1776366775185,35.12,74799.98,0.0,0.80159,0.00013,17.36038]
[1776366780220,35.12,74804.89,0.0,0.80222,0.00013,17.32775]
[1776366782235,35.11,74810.29,0.0,0.80292,0.00013,17.29222]
[1776366784248,35.11,74816.18,0.0,0.80367,0.00013,17.25355]
[1776366789455,35.11,74821.93,0.0,0.80441,0.00013,17.21542]
[1776366792305,35.11,74825.46,0.0,0.80486,0.00013,17.19189]
[1776366796333,35.11,74817.48,0.0,0.80387,0.00013,17.24314]
[1776366797340,35.11,74811.82,0.0,0.80316,0.00013,17.27971]
[1776366802376,35.1,74811.27,0.0,0.80312,0.00013,17.2819]
[1776366804388,35.1,74817.94,0.0,0.80397,0.00013,17.23806]
[1776366809610,35.1,74811.35,0.0,0.80315,0.00013,17.27997]
[1776366815465,35.09,74817.54,0.0,0.804,0.00013,17.23417]
[1776366820501,35.09,74818.67,0.0,0.80417,0.00013,17.2252]
[1776366825537,35.09,74819.93,0.0,0.80436,0.00013,17.21536]
[1776366830573,35.08,74819.31,0.0,0.80431,0.00013,17.21775]
[1776366835608,35.08,74821.26,0.0,0.80459,0.00013,17.20337]
[1776366840644,35.07,74822.08,0.0,0.80472,0.00013,17.19637]
[1776366845677,35.07,74823.04,0.0,0.80486,0.00013,17.18923]
[1776366849890,35.07,74832.08,0.0,0.80601,0.00013,17.12953]
[1776366859961,35.06,74836.95,0.0,0.80664,0.00013,17.09653]
[1776366862800,35.06,74842.39,0.0,0.80733,0.00013,17.06058]
[1776366867832,35.06,74848.26,0.0,0.80808,0.00012,17.02164]
[1776366870032,35.06,74851.45,0.0,0.80848,0.00012,17.00063]
[1776366875888,35.06,74851.73,0.0,0.80856,0.00012,16.99392]
[1776366880923,35.06,74854.51,0.0,0.80892,0.00012,16.97484]
[1776366884954,35.05,74867.91,0.0,0.8106,0.00012,16.88618]
[1776366885961,35.05,74877.7,0.0,0.81181,0.00012,16.82158]
[1776366886971,35.05,74876.39,0.0,0.81165,0.00012,16.83004]
[1776366892009,35.05,74872.44,0.0,0.81118,0.00012,16.85513]
[1776366897045,35.05,74876.39,0.0,0.81168,0.00012,16.8283]
[1776366899057,35.05,74870.87,0.0,0.81101,0.00012,16.86438]
[1776366904093,35.05,74870.91,0.0,0.81102,0.00012,16.86353]
[1776366906114,35.05,74881.89,0.0,0.81238,0.00012,16.79108]
[1776366907181,35.05,74883.09,0.0,0.81253,0.00012,16.78303]
[1776366908161,35.05,74893.93,0.0,0.81386,0.00012,16.71155]
[1776366909144,35.05,74903.36,0.0,0.81502,0.00012,16.64929]
[1776366910163,35.04,74910.32,0.0,0.81587,0.00012,16.6029]
[1776366911148,35.04,74912.48,0.0,0.81614,0.00012,16.58844]
[1776366912155,35.04,74916.54,0.0,0.81663,0.00012,16.56152]
[1776366917192,35.04,74914.12,0.0,0.81634,0.00012,16.57729]
[1776366922226,35.04,74922.49,0.0,0.81737,0.00012,16.52144]
[1776366923236,35.04,74928.43,0.0,0.81809,0.00012,16.48205]
[1776366925246,35.04,74928.45,0.0,0.81809,0.00012,16.48194]
[1776366929275,35.04,74921.73,0.0,0.81729,0.00012,16.52577]
[1776366932295,35.04,74927.75,0.0,0.81806,0.00012,16.48122]
[1776366934310,35.04,74933.0,0.0,0.8187,0.00012,16.44607]
[1776366939344,35.04,74925.33,0.0,0.81778,0.00012,16.49612]
[1776366943374,35.03,74920.9,0.0,0.81726,0.00012,16.52459]
[1776366946396,35.03,74907.26,0.0,0.81562,0.00012,16.61418]
[1776366947401,35.03,74899.36,0.0,0.81465,0.00012,16.66638]
[1776366948408,35.03,74895.25,0.0,0.81415,0.00012,16.69343]
[1776366953445,35.03,74891.86,0.0,0.81375,0.00012,16.71517]
[1776366958478,35.03,74885.39,0.0,0.81296,0.00012,16.75754]
[1776366960677,35.03,74879.12,0.0,0.81219,0.00012,16.79891]
[1776366964522,35.03,74862.7,0.0,0.81015,0.00012,16.90698]
[1776366965528,35.03,74853.8,0.0,0.80904,0.00012,16.96552]
[1776366966540,35.03,74848.91,0.0,0.80843,0.00012,16.99775]
[1776366968551,35.03,74837.8,0.0,0.80704,0.00013,17.07078]
[1776366969558,35.03,74830.86,0.0,0.80617,0.00013,17.11621]
[1776366970747,35.03,74836.7,0.0,0.8069,0.00013,17.0779]
[1776366973586,35.03,74842.48,0.0,0.80763,0.00013,17.0399]
[1776366976607,35.03,74847.8,0.0,0.80829,0.00012,17.0051]
[1776366977613,35.03,74853.7,0.0,0.80903,0.00012,16.96642]
[1776366979628,35.03,74860.27,0.0,0.80985,0.00012,16.92318]
[1776366980819,35.03,74867.52,0.0,0.81075,0.00012,16.87551]
[1776366982649,35.03,74870.6,0.0,0.81113,0.00012,16.85536]
[1776366983657,35.03,74878.97,0.0,0.81216,0.00012,16.80034]
[1776366984663,35.03,74879.18,0.0,0.81218,0.00012,16.79914]
[1776366987685,35.03,74872.89,0.0,0.81139,0.00012,16.8411]
[1776366990888,35.03,74866.73,0.0,0.81062,0.00012,16.88205]
[1776366994733,35.03,74855.91,0.0,0.8093,0.00012,16.9496]
[1776366995740,35.03,74850.71,0.0,0.80865,0.00012,16.98378]
[1776367000958,35.03,74850.08,0.0,0.80858,0.00012,16.98788]
[1776367006818,35.03,74845.09,0.0,0.80795,0.00013,17.02056]
[1776367011852,35.03,74847.79,0.0,0.80829,0.00012,17.00271]
[1776367013866,35.03,74844.89,0.0,0.80793,0.00013,17.02167]
[1776367019908,35.03,74849.63,0.0,0.80853,0.00012,16.99033]
[1776367021930,35.03,74858.2,0.0,0.8096,0.00012,16.93402]
[1776367023941,35.03,74873.56,0.0,0.8115,0.00012,16.83303]
[1776367024947,35.03,74868.64,0.0,0.81089,0.00012,16.8656]
[1776367029983,35.04,74864.52,0.0,0.81037,0.00012,16.89339]
[1776367035020,35.04,74860.73,0.0,0.80989,0.00012,16.91882]
[1776367040052,35.04,74860.14,0.0,0.8098,0.00012,16.92322]
[1776367045088,35.04,74860.06,0.0,0.80978,0.00012,16.92421]
[1776367050122,35.04,74860.07,0.0,0.80978,0.00012,16.92458]
[1776367055158,35.04,74865.25,0.0,0.81045,0.00012,16.88692]
[1776367060193,35.04,74864.87,0.0,0.81039,0.00012,16.89002]
[1776367065238,35.05,74867.1,0.0,0.81065,0.00012,16.87597]
[1776367066235,35.05,74872.44,0.0,0.81131,0.00012,16.84103]
[1776367071270,35.05,74877.2,0.0,0.81187,0.00012,16.81127]
[1776367074295,35.05,74884.03,0.0,0.8127,0.00012,16.76713]
[1776367075303,35.05,74898.55,0.0,0.81448,0.00012,16.67148]
[1776367076305,35.05,74902.09,0.0,0.81491,0.00012,16.64833]
[1776367078320,35.05,74908.27,0.0,0.81565,0.00012,16.60803]
[1776367079327,35.06,74913.78,0.0,0.81632,0.00012,16.57191]
[1776367081341,35.06,74917.82,0.0,0.81679,0.00012,16.54589]
[1776367086377,35.06,74919.73,0.0,0.81699,0.00012,16.53501]
[1776367088392,35.06,74925.84,0.0,0.81772,0.00012,16.49527]
[1776367089406,35.07,74928.23,0.0,0.818,0.00012,16.47985]
[1776367093431,35.07,74933.61,0.0,0.81862,0.00012,16.4459]
[1776367094439,35.07,74939.45,0.0,0.81933,0.00012,16.40721]
[1776367095485,35.07,74935.8,0.0,0.81888,0.00012,16.43202]
[1776367097480,35.07,74929.64,0.0,0.81812,0.00012,16.47338]
[1776367098486,35.07,74923.65,0.0,0.81739,0.00012,16.51326]
[1776367099494,35.07,74923.3,0.0,0.81735,0.00012,16.51575]
[1776367104530,35.08,74920.25,0.0,0.81697,0.00012,16.53676]
[1776367109564,35.08,74918.65,0.0,0.81676,0.00012,16.54815]
[1776367114598,35.08,74924.28,0.0,0.81744,0.00012,16.50832]
[1776367119633,35.09,74920.43,0.0,0.81694,0.00012,16.53572]
[1776367124669,35.09,74920.99,0.0,0.81698,0.00012,16.53381]
[1776367129704,35.1,74920.43,0.0,0.81688,0.00012,16.53924]
[1776367131896,35.1,74914.62,0.0,0.81616,0.00012,16.57827]
[1776367137760,35.1,74917.16,0.0,0.81644,0.00012,16.5633]
[1776367139774,35.11,74923.36,0.0,0.81718,0.00012,16.52296]
[1776367141966,35.11,74925.33,0.0,0.81741,0.00012,16.51068]
[1776367144810,35.11,74931.03,0.0,0.81808,0.00012,16.47395]
[1776367145815,35.11,74939.38,0.0,0.81908,0.00012,16.41895]
[1776367146823,35.11,74952.91,0.0,0.8207,0.00012,16.3296]
[1776367147830,35.11,74954.75,0.0,0.82091,0.00012,16.31776]
[1776367152865,35.12,74955.31,0.0,0.82094,0.00012,16.31597]
[1776367156893,35.12,74949.87,0.0,0.82027,0.00012,16.35343]
[1776367158907,35.12,74957.5,0.0,0.82117,0.00012,16.30357]
[1776367159917,35.12,74966.84,0.0,0.82227,0.00012,16.24204]
[1776367160923,35.12,74971.09,0.0,0.82277,0.00012,16.21414]
[1776367162116,35.13,74954.94,0.0,0.82085,0.00012,16.32153]
[1776367162936,35.13,74954.94,0.0,0.82084,0.00012,16.32194]
[1776367165956,35.13,74952.95,0.0,0.82059,0.00012,16.33584]
[1776367170999,35.13,74962.76,0.0,0.82174,0.00012,16.2717]
[1776367172193,35.13,74955.3,0.0,0.82088,0.00012,16.31748]
[1776367174019,35.13,74953.19,0.0,0.82061,0.00012,16.33222]
[1776367177042,35.14,74947.82,0.0,0.81995,0.00012,16.36884]
[1776367182264,35.14,74947.07,0.0,0.81983,0.00012,16.37574]
[1776367188119,35.15,74948.31,0.0,0.81995,0.00012,16.36916]
[1776367193153,35.15,74949.81,0.0,0.8201,0.00012,16.36104]
[1776367195169,35.15,74957.96,0.0,0.82106,0.00012,16.3079]
[1776367197183,35.15,74963.68,0.0,0.82172,0.00012,16.27075]
[1776367199197,35.16,74968.07,0.0,0.82223,0.00012,16.24235]
[1776367204231,35.16,74970.29,0.0,0.82246,0.00012,16.2299]
[1776367209270,35.17,74967.94,0.0,0.82216,0.00012,16.24688]
[1776367210277,35.17,74977.19,0.0,0.82325,0.00012,16.18592]
[1776367211284,35.17,74982.12,0.0,0.82382,0.00012,16.15393]
[1776367216319,35.17,74970.37,0.0,0.82239,0.00012,16.23385]
[1776367221356,35.18,74969.54,0.0,0.82225,0.00012,16.24166]
[1776367225382,35.18,74960.54,0.0,0.82115,0.00012,16.30304]
[1776367230417,35.19,74964.06,0.0,0.82154,0.00012,16.2814]
[1776367232624,35.19,74968.7,0.0,0.82211,0.00012,16.24769]
[1776367238473,35.2,74971.18,0.0,0.82236,0.00012,16.23341]
[1776367243509,35.2,74963.22,0.0,0.82138,0.00012,16.28808]
[1776367249551,35.21,74964.38,0.0,0.82149,0.00012,16.28224]
[1776367254586,35.21,74960.81,0.0,0.82105,0.00012,16.30677]
[1776367259623,35.21,74960.19,0.0,0.82097,0.00012,16.31137]
[1776367264659,35.21,74964.38,0.0,0.82145,0.00012,16.28431]
[1776367266671,35.21,74951.84,0.0,0.81995,0.00012,16.36767]
[1776367267687,35.22,74938.12,0.0,0.8183,0.00012,16.45843]
[1776367268687,35.22,74932.56,0.0,0.81763,0.00012,16.49538]
[1776367270703,35.22,74930.43,0.0,0.81736,0.00012,16.50987]
[1776367276743,35.22,74928.77,0.0,0.81714,0.00012,16.52211]
[1776367281784,35.22,74930.5,0.0,0.81733,0.00012,16.51177]
[1776367286814,35.23,74935.05,0.0,0.81786,0.00012,16.48289]
[1776367291850,35.23,74944.33,0.0,0.81899,0.00012,16.41865]
[1776367293054,35.23,74943.72,0.0,0.81891,0.00012,16.42283]
[1776367296885,35.23,74951.65,0.0,0.81985,0.00012,16.37117]
[1776367297893,35.23,74955.36,0.0,0.82029,0.00012,16.34692]
[1776367299906,35.23,74959.54,0.0,0.82077,0.00012,16.31988]
[1776367300913,35.23,74965.53,0.0,0.82148,0.00012,16.28049]
[1776367301922,35.23,74967.43,0.0,0.82171,0.00012,16.26815]
[1776367306956,35.24,74968.05,0.0,0.82176,0.00012,16.26506]
[1776367311990,35.24,74967.23,0.0,0.82165,0.00012,16.27124]
[1776367315011,35.24,74972.29,0.0,0.82224,0.00012,16.23823]
[1776367320051,35.24,74972.87,0.0,0.8223,0.00012,16.23521]
[1776367323268,35.24,74953.59,0.0,0.82,0.00012,16.36296]
[1776367324076,35.24,74953.59,0.0,0.82,0.00012,16.36307]
[1776367325085,35.24,74951.55,0.0,0.81975,0.00012,16.37672]
[1776367327097,35.25,74943.58,0.0,0.81879,0.00012,16.42974]
[1776367329110,35.25,74938.74,0.0,0.8182,0.00012,16.4621]
[1776367334144,35.25,74939.26,0.0,0.81824,0.00012,16.45967]
[1776367337176,35.25,74942.72,0.0,0.81865,0.00012,16.43727]
[1776367339190,35.25,74950.01,0.0,0.81952,0.00012,16.38946]
[1776367344226,35.25,74950.2,0.0,0.81953,0.00012,16.38891]
[1776367347247,35.25,74956.13,0.0,0.82023,0.00012,16.35018]
[1776367350268,35.25,74965.39,0.0,0.82133,0.00012,16.28914]
[1776367352281,35.25,74966.7,0.0,0.82152,0.00012,16.2766]
[1776367358324,35.26,74969.08,0.0,0.82179,0.00012,16.26153]
[1776367363552,35.26,74970.53,0.0,0.82195,0.00012,16.2527]
[1776367369401,35.26,74963.66,0.0,0.82112,0.00012,16.29868]
[1776367370408,35.26,74956.53,0.0,0.82027,0.00012,16.3458]
[1776367371416,35.26,74954.79,0.0,0.82006,0.00012,16.35737]
[1776367376451,35.26,74958.88,0.0,0.82054,0.00012,16.33081]
[1776367381486,35.26,74956.28,0.0,0.82022,0.00012,16.34858]
[1776367388536,35.27,74954.33,0.0,0.81998,0.00012,16.3621]
[1776367391558,35.27,74960.29,0.0,0.82068,0.00012,16.32305]
[1776367395585,35.27,74969.2,0.0,0.82173,0.00012,16.26514]
[1776367400620,35.27,74965.68,0.0,0.82129,0.00012,16.28922]
[1776367401627,35.27,74960.07,0.0,0.82062,0.00012,16.32636]
[1776367406664,35.27,74951.39,0.0,0.81958,0.00012,16.38399]
[1776367411696,35.27,74949.28,0.0,0.81936,0.00012,16.39388]
[1776367415724,35.27,74967.87,0.0,0.82157,0.00012,16.27137]
[1776367416732,35.27,74975.89,0.0,0.82252,0.00012,16.21859]
[1776367417741,35.27,74978.5,0.0,0.82283,0.00012,16.20159]
[1776367422774,35.28,74977.92,0.0,0.82274,0.00012,16.20638]
[1776367427809,35.28,74972.47,0.0,0.82208,0.00012,16.24299]
[1776367432864,35.28,74974.5,0.0,0.82231,0.00012,16.23036]
[1776367433855,35.28,74990.62,0.0,0.82421,0.00012,16.12406]
[1776367434865,35.28,74991.5,0.0,0.82431,0.00012,16.1184]
[1776367439897,35.28,74991.22,0.0,0.82426,0.00012,16.12104]
[1776367443926,35.28,74979.15,0.0,0.82283,0.00012,16.20153]
[1776367444932,35.28,74974.49,0.0,0.82227,0.00012,16.23248]
[1776367445939,35.28,74981.95,0.0,0.82316,0.00012,16.18323]
[1776367446960,35.28,74988.44,0.0,0.82392,0.00012,16.14042]
[1776367447953,35.29,74996.76,0.0,0.82489,0.00012,16.08553]
[1776367448960,35.29,75003.55,0.0,0.82569,0.00012,16.04078]
[1776367449966,35.29,75003.85,0.0,0.82572,0.00012,16.03901]
[1776367456012,35.29,75006.39,0.0,0.826,0.00012,16.02292]
[1776367460046,35.29,74995.71,0.0,0.82475,0.00012,16.0938]
[1776367461048,35.29,74993.92,0.0,0.82454,0.00012,16.10559]
[1776367462055,35.29,74999.76,0.0,0.82522,0.00012,16.06692]
[1776367465076,35.29,75002.77,0.0,0.82558,0.00012,16.04699]
[1776367470134,35.29,74998.54,0.0,0.82508,0.00012,16.07523]
[1776367475152,35.29,74996.53,0.0,0.82487,0.00012,16.0844]
[1776367478172,35.29,74984.56,0.0,0.82347,0.00012,16.16366]
[1776367479179,35.29,74983.64,0.0,0.82336,0.00012,16.16969]
[1776367484412,35.29,74982.1,0.0,0.82318,0.00012,16.17969]
[1776367487234,35.29,74993.6,0.0,0.82453,0.00012,16.10362]
[1776367488243,35.29,75006.23,0.0,0.82601,0.00012,16.02016]
[1776367489249,35.29,75009.07,0.0,0.82634,0.00012,16.00156]
[1776367494502,35.29,75004.6,0.0,0.8258,0.00012,16.03197]
[1776367496298,35.29,75013.18,0.0,0.8268,0.00012,15.97521]
[1776367497305,35.29,75014.13,0.0,0.82691,0.00012,15.969]
[1776367502340,35.29,75018.1,0.0,0.82737,0.00012,15.94307]
[1776367503348,35.29,75033.91,0.0,0.8292,0.00012,15.83826]
[1776367504578,35.29,75035.01,0.0,0.82932,0.00012,15.83104]
[1776367510399,35.3,75029.47,0.0,0.82866,0.00012,15.86907]
[1776367512413,35.3,75024.25,0.0,0.82805,0.00012,15.90403]
[1776367513419,35.3,75016.86,0.0,0.82719,0.00012,15.95312]
[1776367514648,35.3,75013.74,0.0,0.82683,0.00012,15.97387]
[1776367518468,35.3,75003.86,0.0,0.82567,0.00012,16.03954]
[1776367519461,35.3,75007.29,0.0,0.82607,0.00012,16.01684]
[1776367524721,35.3,75013.31,0.0,0.82677,0.00012,15.9771]
[1776367527522,35.3,75017.53,0.0,0.82726,0.00012,15.94939]
[1776367532556,35.3,75017.34,0.0,0.82726,0.00012,15.94711]
[1776367537595,35.3,75018.39,0.0,0.82737,0.00012,15.9409]
[1776367542630,35.3,75013.37,0.0,0.82677,0.00012,15.97492]
[1776367547666,35.31,75006.41,0.0,0.82595,0.00012,16.02156]
[1776367548674,35.31,74998.58,0.0,0.82503,0.00012,16.07339]
[1776367549679,35.31,74996.72,0.0,0.82481,0.00012,16.08568]
[1776367551693,35.31,74988.03,0.0,0.82379,0.00012,16.14318]
[1776367553708,35.31,74985.13,0.0,0.82345,0.00012,16.16246]
[1776367558745,35.31,74991.53,0.0,0.82419,0.00012,16.12086]
[1776367560757,35.31,74996.78,0.0,0.8248,0.00012,16.08633]
[1776367561763,35.31,74988.96,0.0,0.82388,0.00012,16.13811]
[1776367566799,35.31,74987.02,0.0,0.82366,0.00012,16.15056]
[1776367571835,35.31,74987.85,0.0,0.82376,0.00012,16.14494]
[1776367573847,35.31,74979.37,0.0,0.82276,0.00012,16.20108]
[1776367574854,35.31,74980.22,0.0,0.82286,0.00012,16.19542]
[1776367577875,35.31,74964.88,0.0,0.82105,0.00012,16.29655]
[1776367578912,35.31,74958.79,0.0,0.82032,0.00012,16.33662]
[1776367580898,35.31,74949.43,0.0,0.81921,0.00012,16.39804]
[1776367581905,35.31,74945.6,0.0,0.81875,0.00012,16.42306]
[1776367586941,35.3,74943.15,0.0,0.81848,0.00012,16.43819]
[1776367591975,35.3,74935.73,0.0,0.81763,0.00012,16.48198]
[1776367597011,35.3,74934.97,0.0,0.81756,0.00012,16.48594]
[1776367599023,35.3,74929.48,0.0,0.81691,0.00012,16.52157]
[1776367604059,35.29,74929.89,0.0,0.81698,0.00012,16.51776]
[1776367609094,35.29,74928.9,0.0,0.81688,0.00012,16.52326]
[1776367613122,35.29,74936.43,0.0,0.8178,0.00012,16.473]
[1776367615372,35.29,74931.3,0.0,0.81719,0.00012,16.50632]
[1776367617152,35.29,74928.73,0.0,0.81688,0.00012,16.52285]
[1776367622187,35.29,74928.37,0.0,0.81685,0.00012,16.52448]
[1776367623197,35.29,74942.74,0.0,0.81859,0.00012,16.42973]
[1776367624203,35.28,74950.21,0.0,0.81948,0.00012,16.38043]
[1776367625445,35.28,74962.21,0.0,0.82091,0.00012,16.30128]
[1776367627225,35.29,74965.43,0.0,0.8213,0.00012,16.28014]
[1776367629241,35.28,74973.5,0.0,0.82226,0.00012,16.22644]
[1776367630245,35.28,74979.52,0.0,0.82297,0.00012,16.18654]
[1776367632259,35.28,74986.7,0.0,0.82382,0.00012,16.13887]
[1776367637293,35.28,74988.85,0.0,0.82408,0.00012,16.12426]
[1776367642331,35.28,74988.01,0.0,0.82399,0.00012,16.12941]
[1776367647368,35.28,74991.75,0.0,0.82443,0.00012,16.10471]
[1776367648374,35.28,74984.03,0.0,0.82352,0.00012,16.15586]
[1776367649381,35.28,74976.18,0.0,0.82259,0.00012,16.20776]
[1776367654417,35.28,74971.49,0.0,0.82207,0.00012,16.23481]
[1776367659451,35.28,74967.9,0.0,0.82164,0.00012,16.25847]
[1776367661467,35.28,74973.7,0.0,0.82233,0.00012,16.22008]
[1776367662472,35.28,74984.89,0.0,0.82365,0.00012,16.14616]
[1776367663480,35.28,74992.59,0.0,0.82456,0.00012,16.0953]
[1776367668514,35.28,74991.65,0.0,0.82445,0.00012,16.10115]
[1776367672542,35.28,74984.49,0.0,0.82361,0.00012,16.1485]
[1776367677579,35.28,74992.55,0.0,0.82456,0.00012,16.0951]
[1776367682614,35.28,74990.56,0.0,0.82433,0.00012,16.10826]
[1776367684627,35.28,74984.47,0.0,0.82361,0.00012,16.14859]
[1776367689662,35.28,74982.61,0.0,0.82339,0.00012,16.16104]
[1776367694697,35.28,74980.41,0.0,0.82313,0.00012,16.17559]
[1776367699731,35.28,74990.98,0.0,0.82437,0.00012,16.10571]
[1776367700739,35.28,75000.28,0.0,0.82546,0.00012,16.04426]
[1776367703765,35.28,75011.26,0.0,0.82674,0.00012,15.97166]
[1776367707790,35.28,75015.15,0.0,0.82719,0.00012,15.94594]
[1776367712829,35.28,75020.27,0.0,0.82782,0.00012,15.90805]
[1776367717862,35.28,75019.61,0.0,0.82774,0.00012,15.91279]
[1776367722898,35.28,75025.72,0.0,0.82844,0.00012,15.87263]
[1776367723906,35.28,75034.08,0.0,0.8294,0.00012,15.81724]
[1776367728941,35.29,75033.29,0.0,0.8293,0.00012,15.82316]
[1776367730955,35.29,75040.43,0.0,0.83012,0.00011,15.776]
[1776367736230,35.29,75046.13,0.0,0.83077,0.00011,15.73825]
[1776367739015,35.29,75052.45,0.0,0.8315,0.00011,15.69631]
[1776367740030,35.29,75072.2,0.0,0.83374,0.00011,15.56516]
[1776367741031,35.29,75073.93,0.0,0.83394,0.00011,15.55383]
[1776367746071,35.29,75071.45,0.0,0.83364,0.00011,15.57118]
[1776367748084,35.29,75065.9,0.0,0.83301,0.00011,15.6084]
[1776367751105,35.29,75065.44,0.0,0.83295,0.00011,15.61181]
[1776367756142,35.29,75068.33,0.0,0.83327,0.00011,15.59317]
[1776367762193,35.29,75068.46,0.0,0.83327,0.00011,15.59292]
[1776367767223,35.29,75072.81,0.0,0.83376,0.00011,15.56447]
[1776367770245,35.29,75078.33,0.0,0.83438,0.00011,15.52812]
[1776367771255,35.3,75085.69,0.0,0.83524,0.00011,15.47527]
[1776367772261,35.3,75096.5,0.0,0.83645,0.00011,15.40359]
[1776367773268,35.3,75101.86,0.0,0.83705,0.00011,15.36803]
[1776367774276,35.3,75101.89,0.0,0.83705,0.00011,15.36796]
[1776367777297,35.3,75109.05,0.0,0.83784,0.00011,15.32095]
[1776367780317,35.3,75107.95,0.0,0.8377,0.00011,15.3291]
[1776367785352,35.3,75103.07,0.0,0.83713,0.00011,15.36301]
[1776367790391,35.31,75099.57,0.0,0.83673,0.00011,15.38728]
[1776367791394,35.31,75094.32,0.0,0.83613,0.00011,15.42238]
[1776367792405,35.31,75086.07,0.0,0.8352,0.00011,15.47756]
[1776367793409,35.31,75078.58,0.0,0.83435,0.00011,15.52784]
[1776367798444,35.31,75074.82,0.0,0.83391,0.00011,15.55377]
[1776367801473,35.31,75067.37,0.0,0.83306,0.00011,15.60361]
[1776367802474,35.31,75067.35,0.0,0.83305,0.00011,15.60386]
[1776367803479,35.31,75058.98,0.0,0.8321,0.00011,15.65951]
[1776367804487,35.31,75057.21,0.0,0.83189,0.00011,15.67128]
[1776367805493,35.31,75049.52,0.0,0.83102,0.00011,15.72231]
[1776367806731,35.31,75050.39,0.0,0.83112,0.00011,15.71649]
[1776367809520,35.31,75041.97,0.0,0.83014,0.00011,15.77276]
[1776367811534,35.31,75033.13,0.0,0.82912,0.00012,15.83182]
[1776367813568,35.32,75021.41,0.0,0.82776,0.00012,15.90978]
[1776367814570,35.32,75018.43,0.0,0.82741,0.00012,15.92959]
[1776367819601,35.32,75023.89,0.0,0.82804,0.00012,15.89387]
[1776367824636,35.32,75032.8,0.0,0.82906,0.00012,15.83544]
[1776367825653,35.32,75036.53,0.0,0.82948,0.00012,15.81084]
[1776367829673,35.32,75029.26,0.0,0.82864,0.00012,15.85932]
[1776367833699,35.32,75035.01,0.0,0.82933,0.00012,15.81768]
[1776367835714,35.32,75046.64,0.0,0.83066,0.00011,15.7408]
[1776367836943,35.32,75050.4,0.0,0.83108,0.00011,15.7162]
[1776367839743,35.32,75056.09,0.0,0.83173,0.00011,15.67865]
[1776367842788,35.32,75062.41,0.0,0.83245,0.00011,15.6369]
[1776367843776,35.32,75072.07,0.0,0.83354,0.00011,15.57313]
[1776367845794,35.32,75051.48,0.0,0.83119,0.00011,15.70986]
[1776367847024,35.32,75043.92,0.0,0.83033,0.00011,15.75998]
[1776367848816,35.32,75040.17,0.0,0.82989,0.00011,15.78498]
[1776367849824,35.33,75030.66,0.0,0.8288,0.00012,15.84809]
[1776367850853,35.33,75031.44,0.0,0.82889,0.00012,15.84297]
[1776367852844,35.33,75036.8,0.0,0.8295,0.00012,15.80763]
[1776367855885,35.33,75023.51,0.0,0.82796,0.00012,15.89598]
[1776367857115,35.33,75035.15,0.0,0.82931,0.00012,15.81893]
[1776367858911,35.33,75038.63,0.0,0.8297,0.00012,15.79598]
[1776367862938,35.33,75042.17,0.0,0.8301,0.00011,15.77303]
[1776367867976,35.33,75045.22,0.0,0.83044,0.00011,15.75355]
[1776367873008,35.33,75046.48,0.0,0.83057,0.00011,15.74605]
[1776367875025,35.33,75040.93,0.0,0.82993,0.00011,15.78305]
[1776367877250,35.33,75013.42,0.0,0.82674,0.00012,15.96541]
[1776367878058,35.33,75013.42,0.0,0.82674,0.00012,15.96549]
[1776367883093,35.33,75011.31,0.0,0.82649,0.00012,15.97964]
[1776367886120,35.33,75013.42,0.0,0.82674,0.00012,15.96598]
[1776367887320,35.34,75019.8,0.0,0.82747,0.00012,15.92389]
[1776367889135,35.34,75026.36,0.0,0.82823,0.00012,15.88073]
[1776367890142,35.34,75030.46,0.0,0.8287,0.00012,15.85381]
[1776367893188,35.34,75038.65,0.0,0.82967,0.00012,15.79609]
[1776367894195,35.34,75043.81,0.0,0.83026,0.00011,15.76202]
[1776367896209,35.34,75051.59,0.0,0.83115,0.00011,15.71066]
[1776367899231,35.34,75056.72,0.0,0.83173,0.00011,15.67687]
[1776367902254,35.34,75061.93,0.0,0.83232,0.00011,15.6426]
[1776367903260,35.34,75068.19,0.0,0.83303,0.00011,15.60122]
[1776367904267,35.34,75081.21,0.0,0.8345,0.00011,15.51511]
[1776367909302,35.34,75081.55,0.0,0.83453,0.00011,15.51321]
[1776367914336,35.34,75083.61,0.0,0.83475,0.00011,15.5]
[1776367918365,35.34,75088.95,0.0,0.83534,0.00011,15.46513]
[1776367920379,35.35,75096.85,0.0,0.83622,0.00011,15.41337]
[1776367921389,35.35,75098.07,0.0,0.83635,0.00011,15.4057]
[1776367923414,35.35,75105.42,0.0,0.83717,0.00011,15.3569]
[1776367924420,35.35,75162.41,0.0,0.84345,0.00011,14.9783]
[1776367925425,35.35,75208.87,0.0,0.84844,0.00011,14.66979]
[1776367926427,35.35,75212.99,0.0,0.84887,0.00011,14.64303]
[1776367927434,35.35,75196.8,0.0,0.84713,0.00011,14.75126]
[1776367928441,35.35,75191.37,0.0,0.84654,0.00011,14.78785]
[1776367930460,35.35,75187.99,0.0,0.84616,0.00011,14.8112]
[1776367931466,35.35,75194.86,0.0,0.8469,0.00011,14.76578]
[1776367932469,35.35,75197.23,0.0,0.84715,0.00011,14.75033]
[1776367936499,35.36,75207.92,0.0,0.84826,0.00011,14.68085]
[1776367937698,35.36,75219.94,0.0,0.84953,0.00011,14.60144]
[1776367940554,35.36,75221.4,0.0,0.84967,0.00011,14.59266]
[1776367942568,35.37,75212.07,0.0,0.84866,0.00011,14.65614]
[1776367946600,35.37,75207.1,0.0,0.84809,0.00011,14.69155]
[1776367947770,35.37,75197.89,0.0,0.8471,0.00011,14.75329]
[1776367950625,35.38,75191.9,0.0,0.84644,0.00011,14.79463]
[1776367953646,35.38,75185.02,0.0,0.84571,0.00011,14.83754]
[1776367957842,35.38,75169.23,0.0,0.84398,0.00011,14.94391]
[1776367959688,35.38,75160.96,0.0,0.84308,0.00011,14.99931]
[1776367960695,35.38,75168.15,0.0,0.84385,0.00011,14.95185]
[1776367965738,35.39,75163.88,0.0,0.84337,0.00011,14.98156]
[1776367966737,35.39,75153.9,0.0,0.84228,0.00011,15.04795]
[1776367967913,35.39,75141.91,0.0,0.84097,0.00011,15.12758]
[1776367969769,35.39,75138.06,0.0,0.84054,0.00011,15.15336]
[1776367971782,35.39,75144.88,0.0,0.84128,0.00011,15.10836]
[1776367975812,35.39,75154.47,0.0,0.84232,0.00011,15.04535]
[1776367977984,35.39,75160.63,0.0,0.84299,0.00011,15.00481]
[1776367979838,35.39,75163.85,0.0,0.84333,0.00011,14.98392]
[1776367980845,35.39,75171.84,0.0,0.8442,0.00011,14.93089]
[1776367981857,35.39,75174.79,0.0,0.84451,0.00011,14.91193]
[1776367982859,35.4,75182.58,0.0,0.84534,0.00011,14.86055]
[1776367985883,35.4,75177.39,0.0,0.84477,0.00011,14.89596]
[1776367988053,35.4,75159.45,0.0,0.84281,0.00011,15.01566]
[1776367988911,35.4,75159.45,0.0,0.84281,0.00011,15.01584]
[1776367993946,35.4,75156.78,0.0,0.8425,0.00011,15.03439]
[1776367998985,35.4,75157.05,0.0,0.84252,0.00011,15.03328]
[1776368000995,35.4,75146.96,0.0,0.84141,0.00011,15.10068]
[1776368002002,35.4,75144.94,0.0,0.84119,0.00011,15.11432]
[1776368006032,35.41,75136.95,0.0,0.84031,0.00011,15.16771]
[1776368007039,35.41,75131.27,0.0,0.83968,0.00011,15.20548]
[1776368008218,35.41,75132.61,0.0,0.83983,0.00011,15.19665]
[1776368010060,35.41,75145.13,0.0,0.8412,0.00011,15.11355]
[1776368011067,35.41,75147.36,0.0,0.84148,0.00011,15.09467]
[1776368012073,35.41,75152.88,0.0,0.84208,0.00011,15.05808]
[1776368017109,35.41,75150.0,0.0,0.84176,0.00011,15.07749]
[1776368021138,35.41,75158.98,0.0,0.84274,0.00011,15.01807]
[1776368026177,35.41,75158.1,0.0,0.84264,0.00011,15.02433]
[1776368028353,35.41,75166.74,0.0,0.84357,0.00011,14.9672]
[1776368030212,35.41,75160.14,0.0,0.84285,0.00011,15.01129]
[1776368031217,35.41,75157.67,0.0,0.84258,0.00011,15.02778]
[1776368034237,35.41,75152.39,0.0,0.842,0.00011,15.06306]
[1776368035242,35.41,75144.38,0.0,0.84112,0.00011,15.11643]
[1776368036249,35.41,75143.58,0.0,0.84103,0.00011,15.12191]
[1776368038427,35.41,75138.45,0.0,0.84046,0.00011,15.15624]
[1776368040282,35.41,75130.62,0.0,0.8396,0.00011,15.2084]
[1776368041284,35.41,75127.81,0.0,0.83928,0.00011,15.22708]
[1776368043298,35.41,75122.95,0.0,0.83875,0.00011,15.2593]
[1776368046319,35.41,75117.55,0.0,0.83815,0.00011,15.29507]
[1776368048502,35.41,75099.29,0.0,0.83612,0.00011,15.41598]
[1776368049340,35.41,75099.29,0.0,0.83612,0.00011,15.41582]
[1776368050348,35.41,75092.99,0.0,0.83541,0.00011,15.45756]
[1776368051354,35.41,75088.78,0.0,0.83494,0.00011,15.48539]
[1776368052363,35.41,75083.6,0.0,0.83436,0.00011,15.51961]
[1776368053369,35.41,75078.23,0.0,0.83375,0.00011,15.55519]
[1776368055382,35.41,75076.5,0.0,0.83356,0.00011,15.56657]
[1776368058575,35.41,75082.95,0.0,0.83429,0.00011,15.52349]
[1776368064450,35.41,75084.66,0.0,0.8345,0.00011,15.51131]
[1776368069481,35.41,75083.55,0.0,0.83439,0.00011,15.51793]
[1776368073515,35.41,75070.86,0.0,0.833,0.00011,15.5972]
[1776368074522,35.4,75067.04,0.0,0.83257,0.00011,15.62222]
[1776368077542,35.4,75061.1,0.0,0.83191,0.00011,15.6606]
[1776368079559,35.4,75054.94,0.0,0.83121,0.00011,15.701]
[1776368080563,35.4,75049.8,0.0,0.83063,0.00011,15.7348]
[1776368081570,35.4,75040.33,0.0,0.82954,0.00011,15.79735]
[1776368082576,35.4,75040.88,0.0,0.82961,0.00011,15.79358]
[1776368087613,35.4,75042.44,0.0,0.8298,0.00011,15.78268]
[1776368092649,35.4,75044.56,0.0,0.83005,0.00011,15.76799]
[1776368097683,35.4,75048.35,0.0,0.8305,0.00011,15.74217]
[1776368102720,35.39,75037.88,0.0,0.82931,0.00012,15.81063]
[1776368103729,35.39,75029.53,0.0,0.82835,0.00012,15.86569]
[1776368104735,35.39,75025.9,0.0,0.82793,0.00012,15.88948]
[1776368107758,35.39,75017.08,0.0,0.82692,0.00012,15.94703]
[1776368111783,35.39,75011.9,0.0,0.82634,0.00012,15.97984]
[1776368116830,35.38,75013.08,0.0,0.82651,0.00012,15.97047]
[1776368121855,35.38,75014.43,0.0,0.82669,0.00012,15.95999]
[1776368124876,35.38,75030.85,0.0,0.8286,0.00012,15.85087]
[1776368125887,35.38,75037.1,0.0,0.82933,0.00012,15.80946]
[1776368126891,35.38,75045.2,0.0,0.83026,0.00011,15.7557]
[1776368127899,35.38,75051.17,0.0,0.83095,0.00011,15.71587]
[1776368130919,35.37,75043.86,0.0,0.83012,0.00011,15.76358]
[1776368133940,35.37,75052.22,0.0,0.83113,0.00011,15.70324]
[1776368139146,35.37,75055.16,0.0,0.83149,0.00011,15.68231]
[1776368145028,35.36,75063.43,0.0,0.83245,0.00011,15.62614]
[1776368146026,35.36,75075.89,0.0,0.83387,0.00011,15.54341]
[1776368147039,35.36,75082.51,0.0,0.83462,0.00011,15.49942]
[1776368148041,35.36,75088.73,0.0,0.83532,0.00011,15.45817]
[1776368149216,35.36,75108.39,0.0,0.83752,0.00011,15.32749]
[1776368150054,35.36,75108.39,0.0,0.83753,0.00011,15.32721]
[1776368155097,35.36,75105.7,0.0,0.83725,0.00011,15.34363]
[1776368158111,35.36,75098.41,0.0,0.83645,0.00011,15.39132]
[1776368162151,35.36,75092.59,0.0,0.8358,0.00011,15.42936]
[1776368165171,35.35,75087.15,0.0,0.8352,0.00011,15.46504]
[1776368167184,35.35,75089.96,0.0,0.83552,0.00011,15.44602]
[1776368169358,35.35,75093.75,0.0,0.83595,0.00011,15.42061]
[1776368173237,35.35,75099.91,0.0,0.83666,0.00011,15.37883]
[1776368174245,35.35,75108.89,0.0,0.83767,0.00011,15.31869]
[1776368175253,35.35,75110.4,0.0,0.83784,0.00011,15.30849]
[1776368176260,35.35,75124.53,0.0,0.83941,0.00011,15.21448]
[1776368177266,35.35,75129.7,0.0,0.83998,0.00011,15.18009]
[1776368182302,35.35,75125.97,0.0,0.83957,0.00011,15.20474]
[1776368186333,35.35,75132.99,0.0,0.84035,0.00011,15.15785]
[1776368188350,35.35,75137.11,0.0,0.8408,0.00011,15.13046]
[1776368189502,35.35,75143.73,0.0,0.84153,0.00011,15.08649]
[1776368190365,35.35,75143.73,0.0,0.84153,0.00011,15.08656]
[1776368193385,35.35,75137.87,0.0,0.84091,0.00011,15.12162]
[1776368194392,35.35,75132.42,0.0,0.84031,0.00011,15.15785]
[1776368198423,35.35,75140.09,0.0,0.84116,0.00011,15.10677]
[1776368200438,35.35,75143.07,0.0,0.84149,0.00011,15.08705]
[1776368205473,35.35,75139.2,0.0,0.84106,0.00011,15.11286]
[1776368208494,35.35,75133.7,0.0,0.84045,0.00011,15.14944]
[1776368210509,35.35,75130.16,0.0,0.84007,0.00011,15.17284]
[1776368213529,35.35,75134.3,0.0,0.84052,0.00011,15.14521]
[1776368215584,35.35,75125.44,0.0,0.83955,0.00011,15.20405]
[1776368216562,35.35,75110.6,0.0,0.8379,0.00011,15.30261]
[1776368217569,35.35,75104.23,0.0,0.83719,0.00011,15.34476]
[1776368218577,35.35,75099.34,0.0,0.83666,0.00011,15.37662]
[1776368222607,35.35,75093.88,0.0,0.83605,0.00011,15.41236]
[1776368223614,35.35,75078.57,0.0,0.83433,0.00011,15.51395]
[1776368224620,35.34,75077.85,0.0,0.83425,0.00011,15.51865]
[1776368225628,35.34,75084.58,0.0,0.83502,0.00011,15.47351]
[1776368226635,35.34,75090.59,0.0,0.83569,0.00011,15.43363]
[1776368227643,35.34,75091.98,0.0,0.83585,0.00011,15.42424]
[1776368230670,35.34,75096.38,0.0,0.83636,0.00011,15.3943]
[1776368231674,35.34,75107.24,0.0,0.83757,0.00011,15.32219]
[1776368232683,35.34,75115.01,0.0,0.83844,0.00011,15.27038]
[1776368233688,35.34,75117.29,0.0,0.83869,0.00011,15.2551]
[1776368238748,35.34,75121.17,0.0,0.83914,0.00011,15.22861]
[1776368241757,35.34,75129.09,0.0,0.84002,0.00011,15.17565]
[1776368244779,35.34,75138.1,0.0,0.84101,0.00011,15.11561]
[1776368245786,35.34,75143.61,0.0,0.84162,0.00011,15.07902]
[1776368246795,35.34,75141.79,0.0,0.84142,0.00011,15.0912]
[1776368248809,35.34,75151.06,0.0,0.84243,0.00011,15.02935]
[1776368250821,35.34,75159.6,0.0,0.84337,0.00011,14.97215]
[1776368251838,35.34,75159.08,0.0,0.84335,0.00011,14.97129]
[1776368256867,35.33,75161.69,0.0,0.84365,0.00011,14.95293]
[1776368262909,35.33,75162.76,0.0,0.84378,0.00011,14.94531]
[1776368263914,35.33,75170.85,0.0,0.84466,0.00011,14.8913]
[1776368264935,35.33,75176.57,0.0,0.84527,0.00011,14.85327]
[1776368270085,35.33,75165.0,0.0,0.84403,0.00011,14.92993]
[1776368274008,35.33,75170.79,0.0,0.84466,0.00011,14.89092]
[1776368279038,35.33,75169.35,0.0,0.84451,0.00011,14.9001]
[1776368280155,35.33,75174.75,0.0,0.8451,0.00011,14.86413]
[1776368283069,35.33,75183.0,0.0,0.84599,0.00011,14.80914]
[1776368285085,35.33,75195.18,0.0,0.8473,0.00011,14.7282]
[1776368287098,35.33,75200.99,0.0,0.84791,0.00011,14.68985]
[1776368288103,35.33,75207.13,0.0,0.84856,0.00011,14.64921]
[1776368290244,35.33,75211.29,0.0,0.84901,0.00011,14.62144]
[1776368296161,35.33,75211.19,0.0,0.849,0.00011,14.62169]
[1776368299181,35.33,75222.79,0.0,0.85023,0.00011,14.54447]
[1776368300313,35.33,75225.27,0.0,0.85049,0.00011,14.52797]
[1776368304222,35.33,75219.93,0.0,0.84993,0.00011,14.5635]
[1776368305226,35.33,75204.18,0.0,0.84826,0.00011,14.66836]
[1776368306236,35.33,75198.43,0.0,0.84764,0.00011,14.70663]
[1776368311268,35.33,75196.71,0.0,0.84749,0.00011,14.71392]
[1776368316303,35.33,75196.07,0.0,0.84743,0.00011,14.718]
[1776368319324,35.33,75202.55,0.0,0.84812,0.00011,14.67485]
[1776368320460,35.33,75210.32,0.0,0.84895,0.00011,14.62321]
[1776368322345,35.33,75211.35,0.0,0.84906,0.00011,14.61628]
[1776368327387,35.33,75212.76,0.0,0.84921,0.00011,14.6064]
[1776368328395,35.33,75219.16,0.0,0.84989,0.00011,14.56377]
[1776368329402,35.33,75222.69,0.0,0.85027,0.00011,14.54028]
[1776368333428,35.33,75217.59,0.0,0.84973,0.00011,14.57415]
[1776368339472,35.33,75218.69,0.0,0.84985,0.00011,14.56671]
[1776368344515,35.33,75221.72,0.0,0.85017,0.00011,14.54655]
[1776368346529,35.33,75224.6,0.0,0.85047,0.00011,14.52749]
[1776368351570,35.33,75223.09,0.0,0.85031,0.00011,14.53776]
[1776368356605,35.33,75222.25,0.0,0.85021,0.00011,14.54409]
[1776368360741,35.33,75215.29,0.0,0.84946,0.00011,14.59108]
[1776368362649,35.33,75211.07,0.0,0.84901,0.00011,14.61949]
[1776368367682,35.33,75205.14,0.0,0.84836,0.00011,14.65957]
[1776368372718,35.33,75201.29,0.0,0.84798,0.00011,14.68121]
[1776368374732,35.33,75196.12,0.0,0.84743,0.00011,14.71558]
[1776368376746,35.33,75188.52,0.0,0.84662,0.00011,14.766]
[1776368377754,35.33,75182.66,0.0,0.84599,0.00011,14.80485]
[1776368379768,35.33,75191.91,0.0,0.84699,0.00011,14.74305]
[1776368380883,35.33,75190.69,0.0,0.84686,0.00011,14.75107]
[1776368383795,35.33,75185.67,0.0,0.84633,0.00011,14.7841]
[1776368384801,35.33,75178.34,0.0,0.84554,0.00011,14.83268]
[1776368385816,35.33,75173.7,0.0,0.84504,0.00011,14.86355]
[1776368386818,35.33,75164.53,0.0,0.84405,0.00011,14.92451]
[1776368387843,35.33,75158.96,0.0,0.84344,0.00011,14.96144]
[1776368390955,35.33,75155.02,0.0,0.84302,0.00011,14.98717]
[1776368396898,35.33,75157.78,0.0,0.84334,0.00011,14.96775]
[1776368397917,35.33,75171.81,0.0,0.84486,0.00011,14.87429]
[1776368398922,35.33,75178.09,0.0,0.84554,0.00011,14.83253]
[1776368399929,35.33,75185.51,0.0,0.84634,0.00011,14.78319]
[1776368402960,35.33,75188.93,0.0,0.8467,0.00011,14.76081]
[1776368407004,35.33,75187.21,0.0,0.84651,0.00011,14.77272]
[1776368410025,35.33,75193.55,0.0,0.84719,0.00011,14.73078]
[1776368411032,35.33,75203.79,0.0,0.84828,0.00011,14.66289]
[1776368416067,35.33,75202.82,0.0,0.84816,0.00011,14.67032]
[1776368420094,35.33,75209.66,0.0,0.84888,0.00011,14.62558]
[1776368425129,35.34,75203.71,0.0,0.84823,0.00011,14.66611]
[1776368428171,35.34,75199.71,0.0,0.8478,0.00011,14.693]
[1776368429159,35.34,75191.25,0.0,0.84689,0.00011,14.74925]
[1776368430172,35.34,75182.23,0.0,0.84592,0.00011,14.80916]
[1776368435200,35.34,75179.65,0.0,0.84567,0.00011,14.82291]
[1776368440236,35.34,75174.36,0.0,0.8451,0.00011,14.85793]
[1776368445272,35.34,75177.01,0.0,0.84538,0.00011,14.84073]
[1776368450362,35.34,75175.62,0.0,0.84522,0.00011,14.85007]
[1776368451470,35.34,75202.58,0.0,0.84812,0.00011,14.67086]
[1776368452321,35.34,75202.58,0.0,0.84812,0.00011,14.67082]
[1776368453327,35.34,75203.29,0.0,0.8482,0.00011,14.66594]
[1776368458364,35.34,75205.34,0.0,0.84841,0.00011,14.65258]
[1776368461537,35.34,75215.81,0.0,0.84952,0.00011,14.58287]
[1776368463398,35.34,75215.37,0.0,0.84947,0.00011,14.58616]
[1776368465413,35.34,75225.35,0.0,0.85052,0.00011,14.52022]
[1776368466420,35.34,75235.8,0.0,0.85162,0.0001,14.45109]
[1776368467427,35.34,75235.22,0.0,0.85155,0.0001,14.45532]
[1776368471621,35.34,75245.12,0.0,0.85257,0.0001,14.39066]
[1776368473493,35.35,75247.33,0.0,0.85279,0.0001,14.37641]
[1776368475504,35.35,75253.54,0.0,0.85343,0.0001,14.3357]
[1776368478546,35.35,75276.37,0.0,0.85578,0.0001,14.1849]
[1776368479556,35.35,75281.85,0.0,0.85634,0.0001,14.14884]
[1776368481701,35.35,75283.12,0.0,0.85647,0.0001,14.14063]
[1776368486601,35.35,75290.4,0.0,0.85721,0.0001,14.09291]
[1776368489622,35.35,75284.24,0.0,0.85657,0.0001,14.1342]
[1776368490629,35.35,75279.22,0.0,0.85605,0.0001,14.16758]
[1776368492648,35.35,75280.57,0.0,0.85622,0.0001,14.1546]
[1776368493650,35.35,75272.41,0.0,0.85538,0.0001,14.209]
[1776368494656,35.35,75256.98,0.0,0.85378,0.0001,14.3118]
[1776368495664,35.35,75255.44,0.0,0.85361,0.0001,14.32233]
[1776368498685,35.36,75247.54,0.0,0.85278,0.0001,14.37561]
[1776368499693,35.36,75240.18,0.0,0.852,0.0001,14.42469]
[1776368500700,35.36,75238.95,0.0,0.85187,0.0001,14.43302]
[1776368501847,35.36,75249.34,0.0,0.85296,0.0001,14.3642]
[1776368503724,35.36,75252.98,0.0,0.85333,0.0001,14.34046]
[1776368504728,35.36,75258.91,0.0,0.85394,0.0001,14.30138]
[1776368507749,35.36,75248.2,0.0,0.85281,0.0001,14.37336]
[1776368508757,35.36,75243.96,0.0,0.85237,0.0001,14.40171]
[1776368510771,35.36,75239.4,0.0,0.85188,0.0001,14.43232]
[1776368515829,35.36,75245.52,0.0,0.85251,0.0001,14.39251]
[1776368519844,35.37,75253.0,0.0,0.85328,0.0001,14.34375]
[1776368524902,35.37,75260.01,0.0,0.85398,0.0001,14.29873]
[1776368525893,35.37,75288.15,0.0,0.85688,0.0001,14.11221]
[1776368526892,35.37,75302.2,0.0,0.85831,0.0001,14.01948]
[1776368527902,35.37,75302.95,0.0,0.85837,0.0001,14.01521]
[1776368532066,35.37,75308.94,0.0,0.85896,0.0001,13.97682]
[1776368534954,35.38,75315.92,0.0,0.85965,0.0001,13.93172]
[1776368537980,35.38,75305.58,0.0,0.85859,0.0001,14.00117]
[1776368538991,35.38,75310.95,0.0,0.85913,0.0001,13.96564]
[1776368539996,35.38,75321.67,0.0,0.86021,0.0001,13.89548]
[1776368541003,35.38,75329.41,0.0,0.86098,0.0001,13.84457]
[1776368546037,35.38,75336.73,0.0,0.86169,0.0001,13.79768]
[1776368551081,35.39,75339.78,0.0,0.862,0.0001,13.77507]
[1776368556116,35.41,75341.54,0.0,0.86206,0.0001,13.77171]
[1776368559138,35.43,75331.88,0.0,0.86094,0.0001,13.84556]
[1776368564171,35.48,75327.45,0.0,0.86018,0.0001,13.89654]
[1776368567194,35.49,75314.03,0.0,0.85876,0.0001,13.98935]
[1776368572264,35.49,75299.75,0.0,0.8573,0.0001,14.0848]
[1776368573249,35.49,75294.38,0.0,0.85674,0.0001,14.12059]
[1776368574256,35.49,75289.03,0.0,0.85619,0.0001,14.1562]
[1776368579291,35.5,75288.56,0.0,0.85612,0.0001,14.16069]
[1776368581304,35.5,75280.39,0.0,0.85528,0.0001,14.21511]
[1776368586347,35.5,75288.82,0.0,0.85612,0.0001,14.16105]
[1776368591381,35.5,75283.46,0.0,0.85554,0.0001,14.19833]
[1776368592494,35.51,75276.91,0.0,0.85486,0.0001,14.24212]
[1776368594411,35.51,75282.36,0.0,0.85542,0.0001,14.20626]
[1776368595409,35.51,75287.69,0.0,0.85596,0.0001,14.17124]
[1776368596416,35.51,75290.1,0.0,0.8562,0.0001,14.15602]
[1776368598431,35.51,75295.11,0.0,0.85671,0.0001,14.12301]
[1776368601451,35.51,75303.55,0.0,0.85756,0.0001,14.06786]
[1776368602564,35.51,75311.08,0.0,0.85832,0.0001,14.01839]
[1776368607493,35.51,75301.93,0.0,0.85738,0.0001,14.07989]
[1776368609507,35.51,75296.97,0.0,0.85687,0.0001,14.11281]
[1776368614540,35.51,75292.93,0.0,0.85648,0.0001,14.13576]
[1776368619576,35.51,75297.24,0.0,0.85691,0.0001,14.10785]
[1776368620583,35.51,75302.9,0.0,0.85749,0.0001,14.07064]
[1776368624612,35.52,75297.85,0.0,0.85697,0.0001,14.10454]
[1776368628640,35.52,75291.62,0.0,0.85632,0.0001,14.14602]
[1776368633675,35.52,75296.36,0.0,0.8568,0.0001,14.11514]
[1776368637703,35.52,75302.03,0.0,0.85737,0.0001,14.07847]
[1776368642859,35.52,75293.65,0.0,0.85651,0.0001,14.13439]
[1776368648782,35.52,75290.32,0.0,0.85615,0.0001,14.15755]
[1776368650796,35.52,75284.47,0.0,0.85554,0.0001,14.19665]
[1776368651802,35.53,75278.4,0.0,0.85491,0.0001,14.23692]
[1776368652934,35.53,75279.86,0.0,0.85506,0.0001,14.22743]
[1776368658852,35.53,75283.98,0.0,0.85547,0.0001,14.20123]
[1776368663886,35.53,75282.34,0.0,0.85529,0.0001,14.21276]
[1776368666907,35.53,75275.37,0.0,0.85457,0.0001,14.25909]
[1776368671942,35.53,75273.53,0.0,0.8544,0.0001,14.2678]
[1776368674963,35.53,75281.16,0.0,0.85518,0.0001,14.21825]
[1776368676977,35.54,75283.12,0.0,0.85537,0.0001,14.20598]
[1776368682012,35.54,75279.64,0.0,0.85499,0.0001,14.23053]
[1776368687046,35.54,75279.63,0.0,0.85496,0.0001,14.23196]
[1776368692082,35.55,75280.67,0.0,0.85505,0.0001,14.22646]
[1776368697117,35.55,75280.14,0.0,0.85498,0.0001,14.2313]
[1776368702152,35.55,75278.12,0.0,0.85475,0.0001,14.24593]
[1776368703286,35.55,75291.94,0.0,0.85616,0.0001,14.15505]
[1776368705177,35.55,75299.44,0.0,0.85692,0.0001,14.10625]
[1776368706185,35.55,75297.7,0.0,0.85674,0.0001,14.11791]
[1776368707193,35.55,75290.34,0.0,0.85598,0.0001,14.16659]
[1776368708199,35.55,75287.46,0.0,0.85569,0.0001,14.18569]
[1776368713367,35.56,75283.09,0.0,0.85523,0.0001,14.21487]
[1776368719276,35.56,75286.39,0.0,0.85557,0.0001,14.1934]
[1776368720283,35.56,75293.49,0.0,0.85629,0.0001,14.14669]
[1776368721290,35.56,75296.7,0.0,0.85662,0.0001,14.12571]
[1776368723437,35.56,75299.56,0.0,0.8569,0.0001,14.10705]
[1776368729347,35.56,75299.67,0.0,0.8569,0.0001,14.1073]
[1776368733383,35.56,75304.74,0.0,0.85744,0.0001,14.07056]
[1776368736397,35.56,75307.66,0.0,0.85773,0.0001,14.05174]
[1776368741431,35.56,75309.34,0.0,0.85789,0.0001,14.04136]
[1776368744453,35.56,75303.22,0.0,0.85726,0.0001,14.08232]
[1776368745465,35.57,75297.96,0.0,0.85672,0.0001,14.11722]
[1776368747478,35.57,75287.01,0.0,0.85559,0.0001,14.18974]
[1776368748485,35.57,75280.3,0.0,0.8549,0.0001,14.23412]
[1776368753653,35.57,75281.03,0.0,0.85497,0.0001,14.22954]
[1776368760568,35.57,75281.81,0.0,0.85505,0.0001,14.22495]
[1776368765604,35.57,75285.66,0.0,0.85543,0.0001,14.20003]
[1776368770639,35.57,75288.3,0.0,0.85569,0.0001,14.18334]
[1776368772653,35.57,75293.55,0.0,0.85623,0.0001,14.14908]
[1776368776691,35.57,75300.31,0.0,0.8569,0.0001,14.10549]
[1776368777702,35.57,75305.85,0.0,0.85746,0.0001,14.06901]
[1776368778848,35.58,75311.0,0.0,0.85797,0.0001,14.03595]
[1776368779838,35.58,75319.17,0.0,0.85879,0.0001,13.98257]
[1776368780845,35.58,75326.39,0.0,0.85951,0.0001,13.9353]
[1776368781851,35.58,75328.01,0.0,0.85967,0.0001,13.92493]
[1776368786886,35.58,75324.9,0.0,0.85934,0.0001,13.94678]
[1776368791922,35.58,75326.62,0.0,0.85952,0.0001,13.93269]
[1776368796956,35.59,75325.37,0.0,0.85938,0.0001,13.9423]
[1776368801998,35.59,75317.49,0.0,0.85857,0.0001,13.99541]
[1776368806030,35.59,75320.11,0.0,0.85882,0.0001,13.97878]
[1776368807035,35.59,75339.27,0.0,0.86073,0.0001,13.8533]
[1776368808037,35.59,75353.99,0.0,0.8622,0.0001,13.75682]
[1776368809047,35.59,75351.92,0.0,0.86199,0.0001,13.77072]
[1776368810060,35.61,75346.25,0.0,0.86134,0.0001,13.81326]
[1776368811068,35.61,75338.28,0.0,0.86054,0.0001,13.86606]
[1776368812071,35.61,75335.62,0.0,0.86027,0.0001,13.88432]
[1776368813072,35.61,75330.15,0.0,0.85972,0.0001,13.92025]
[1776368814079,35.61,75324.69,0.0,0.85916,0.0001,13.95675]
[1776368816093,35.61,75311.77,0.0,0.85785,0.0001,14.04196]
[1776368817100,35.61,75301.8,0.0,0.85684,0.0001,14.10792]
[1776368818108,35.61,75298.64,0.0,0.85651,0.0001,14.12901]
[1776368821128,35.61,75295.0,0.0,0.85613,0.0001,14.15398]
[1776368826166,35.62,75295.75,0.0,0.85619,0.0001,14.1496]
[1776368828180,35.62,75287.16,0.0,0.85531,0.0001,14.20636]
[1776368833219,35.62,75290.85,0.0,0.85569,0.0001,14.18198]
[1776368838249,35.62,75293.8,0.0,0.85599,0.0001,14.16295]
[1776368840263,35.62,75286.17,0.0,0.85521,0.0001,14.21322]
[1776368845314,35.62,75286.16,0.0,0.85521,0.0001,14.21324]
[1776368846320,35.62,75307.9,0.0,0.85742,0.0001,14.07021]
[1776368847327,35.62,75329.5,0.0,0.8596,0.0001,13.92841]
[1776368848335,35.62,75337.49,0.0,0.86039,0.0001,13.87606]
[1776368849342,35.62,75343.33,0.0,0.86098,0.0001,13.83774]
[1776368854380,35.62,75348.53,0.0,0.86152,0.0001,13.80018]
[1776368859415,35.64,75344.4,0.0,0.86099,0.0001,13.83472]
[1776368862434,35.64,75338.3,0.0,0.86037,0.0001,13.87554]
[1776368864453,35.64,75344.7,0.0,0.86097,0.0001,13.8368]
[1776368868485,35.65,75336.44,0.0,0.86009,0.0001,13.89451]
[1776368873513,35.66,75335.44,0.0,0.85997,0.0001,13.90216]
[1776368878548,35.66,75333.65,0.0,0.85978,0.0001,13.91504]
[1776368883582,35.66,75335.53,0.0,0.85995,0.0001,13.9039]
[1776368888617,35.66,75329.42,0.0,0.85932,0.0001,13.94517]
[1776368893653,35.67,75328.54,0.0,0.85921,0.0001,13.95196]
[1776368894653,35.67,75322.54,0.0,0.85861,0.0001,13.99148]
[1776368895675,35.67,75314.15,0.0,0.85776,0.0001,14.04662]
[1776368898699,35.67,75310.48,0.0,0.85739,0.0001,14.07084]
[1776368903734,35.67,75314.91,0.0,0.85783,0.0001,14.04201]
[1776368908766,35.67,75315.0,0.0,0.85784,0.0001,14.04163]
[1776368914807,35.67,75314.77,0.0,0.85785,0.0001,14.03906]
[1776368918836,35.67,75301.51,0.0,0.85651,0.0001,14.12594]
[1776368919843,35.67,75291.97,0.0,0.85554,0.0001,14.18863]
[1776368921857,35.67,75284.9,0.0,0.85481,0.0001,14.23503]
[1776368924877,35.67,75278.18,0.0,0.85412,0.0001,14.27915]
[1776368926893,35.67,75283.41,0.0,0.85466,0.0001,14.24455]
[1776368927898,35.67,75277.68,0.0,0.85408,0.0001,14.28214]
[1776368928907,35.67,75277.81,0.0,0.85409,0.0001,14.28114]
[1776368933943,35.66,75278.94,0.0,0.85422,0.0001,14.2732]
[1776368938977,35.66,75279.96,0.0,0.85433,0.0001,14.26572]
[1776368944016,35.66,75272.8,0.0,0.85361,0.0001,14.31196]
[1776368947034,35.66,75270.62,0.0,0.8534,0.0001,14.32556]
[1776368952074,35.66,75272.36,0.0,0.85359,0.0001,14.31289]
[1776368954085,35.66,75277.26,0.0,0.8541,0.0001,14.28048]
[1776368959133,35.66,75278.66,0.0,0.85424,0.0001,14.27136]
[1776368961134,35.66,75290.91,0.0,0.8555,0.0001,14.19076]
[1776368962153,35.66,75293.39,0.0,0.85575,0.0001,14.17465]
[1776368967177,35.66,75290.99,0.0,0.85551,0.0001,14.19034]
[1776368972213,35.66,75292.13,0.0,0.85565,0.0001,14.17882]
[1776368977247,35.66,75292.89,0.0,0.85573,0.0001,14.17405]
[1776368978254,35.66,75283.53,0.0,0.85477,0.0001,14.23557]
[1776368979260,35.66,75279.01,0.0,0.85431,0.0001,14.2652]
[1776368984297,35.66,75279.76,0.0,0.8544,0.0001,14.2596]
[1776368989332,35.65,75281.28,0.0,0.85456,0.0001,14.24872]
[1776368994367,35.65,75289.55,0.0,0.85542,0.0001,14.19372]
[1776368999401,35.65,75295.53,0.0,0.85604,0.0001,14.15417]
[1776369001442,35.65,75308.99,0.0,0.8574,0.0001,14.06571]
[1776369002436,35.65,75308.13,0.0,0.85732,0.0001,14.07146]
[1776369003443,35.65,75296.35,0.0,0.85612,0.0001,14.14896]
[1776369004449,35.65,75291.78,0.0,0.85565,0.0001,14.17899]
[1776369009495,35.65,75298.64,0.0,0.85635,0.0001,14.13405]
[1776369011503,35.65,75304.27,0.0,0.85692,0.0001,14.09737]
[1776369013515,35.65,75296.02,0.0,0.85607,0.0001,14.15196]
[1776369014522,35.65,75281.72,0.0,0.85461,0.0001,14.24597]
[1776369015536,35.65,75273.78,0.0,0.85379,0.0001,14.29827]
[1776369016539,35.65,75266.31,0.0,0.85302,0.0001,14.3472]
[1776369017562,35.65,75260.66,0.0,0.85244,0.0001,14.38432]
[1776369022583,35.65,75269.94,0.0,0.8534,0.0001,14.32328]
[1776369024598,35.65,75280.03,0.0,0.85444,0.0001,14.25669]
[1776369025604,35.65,75289.66,0.0,0.85543,0.0001,14.19344]
[1776369026613,35.65,75292.7,0.0,0.85574,0.0001,14.17338]
[1776369029633,35.65,75287.51,0.0,0.85521,0.0001,14.2073]
[1776369034682,35.65,75280.36,0.0,0.85452,0.0001,14.24974]
[1776369036696,35.65,75277.29,0.0,0.85421,0.0001,14.26963]
[1776369040724,35.65,75273.8,0.0,0.85386,0.0001,14.29179]
[1776369041731,35.65,75265.37,0.0,0.85299,0.0001,14.34705]
[1776369042738,35.65,75262.33,0.0,0.85268,0.0001,14.36698]
[1776369044752,35.65,75262.51,0.0,0.85269,0.0001,14.36593]
[1776369048785,35.65,75257.03,0.0,0.85213,0.0001,14.40188]
[1776369053820,35.65,75266.37,0.0,0.8531,0.0001,14.3403]
[1776369054827,35.65,75274.38,0.0,0.85393,0.0001,14.28729]
[1776369058856,35.64,75276.31,0.0,0.85415,0.0001,14.27339]
[1776369063904,35.64,75272.18,0.0,0.85373,0.0001,14.29997]
[1776369065923,35.64,75279.29,0.0,0.85447,0.0001,14.25267]
[1776369067935,35.64,75284.11,0.0,0.85497,0.0001,14.22054]
[1776369070986,35.64,75278.36,0.0,0.85438,0.0001,14.25821]
[1776369071979,35.64,75272.41,0.0,0.85377,0.0001,14.29706]
[1776369073991,35.64,75267.38,0.0,0.85326,0.0001,14.32953]
[1776369077017,35.64,75274.68,0.0,0.85403,0.0001,14.28101]
[1776369078023,35.64,75282.09,0.0,0.85479,0.0001,14.23225]
[1776369079032,35.64,75283.25,0.0,0.85491,0.0001,14.22419]
[1776369084067,35.63,75288.8,0.0,0.8555,0.0001,14.18667]
[1776369086084,35.63,75295.27,0.0,0.85616,0.0001,14.14383]
[1776369091115,35.63,75292.57,0.0,0.85593,0.0001,14.1568]
[1776369096150,35.63,75294.81,0.0,0.85616,0.0001,14.14166]
[1776369101184,35.63,75295.56,0.0,0.85624,0.0001,14.13639]
[1776369104206,35.63,75301.02,0.0,0.85681,0.0001,14.10018]
[1776369109241,35.63,75297.07,0.0,0.85641,0.0001,14.12586]
[1776369113270,35.63,75291.69,0.0,0.85586,0.0001,14.16091]
[1776369117297,35.63,75286.55,0.0,0.85535,0.0001,14.1942]
[1776369122332,35.62,75287.53,0.0,0.85546,0.0001,14.18692]
[1776369127367,35.62,75288.67,0.0,0.85559,0.0001,14.17855]
[1776369132404,35.62,75295.68,0.0,0.85632,0.0001,14.13167]
[1776369134417,35.62,75288.44,0.0,0.85558,0.0001,14.1793]
[1776369139455,35.62,75292.09,0.0,0.85595,0.0001,14.15556]
[1776369140459,35.62,75297.56,0.0,0.85651,0.0001,14.11945]
[1776369141466,35.62,75302.62,0.0,0.85702,0.0001,14.08633]
[1776369144495,35.62,75302.74,0.0,0.85702,0.0001,14.08619]
[1776369149539,35.62,75306.47,0.0,0.8574,0.0001,14.0617]
[1776369154562,35.62,75303.36,0.0,0.85711,0.0001,14.07818]
[1776369156582,35.62,75296.92,0.0,0.85646,0.0001,14.12057]
[1776369161619,35.62,75290.72,0.0,0.85583,0.0001,14.16119]
[1776369166653,35.62,75291.48,0.0,0.85591,0.0001,14.15605]
[1776369171688,35.62,75292.22,0.0,0.85598,0.0001,14.15106]
[1776369176722,35.62,75288.35,0.0,0.85559,0.0001,14.17649]
[1776369181758,35.62,75291.41,0.0,0.8559,0.0001,14.1562]
[1776369184779,35.62,75296.9,0.0,0.85646,0.0001,14.12009]
[1776369185786,35.62,75289.0,0.0,0.85566,0.0001,14.17209]
[1776369186793,35.62,75286.16,0.0,0.85537,0.0001,14.19074]
[1776369187800,35.62,75280.79,0.0,0.85482,0.0001,14.22602]
[1776369189941,35.62,75277.16,0.0,0.85445,0.0001,14.24968]
[1776369191832,35.62,75325.47,0.0,0.85936,0.0001,13.93181]
[1776369192840,35.62,75330.67,0.0,0.85989,0.0001,13.89752]
[1776369197879,35.62,75346.69,0.0,0.86149,0.0001,13.7919]
[1776369198895,35.62,75353.51,0.0,0.86217,0.0001,13.747]
[1776369199891,35.62,75360.19,0.0,0.86283,0.0001,13.70334]
[1776369200898,35.62,75365.26,0.0,0.86333,0.0001,13.66982]
[1776369205937,35.62,75365.6,0.0,0.86337,0.0001,13.66744]
[1776369210974,35.62,75369.5,0.0,0.86373,0.0001,13.64315]
[1776369216015,35.62,75369.6,0.0,0.86376,0.0001,13.6392]
[1776369219028,35.62,75363.96,0.0,0.8632,0.0001,13.67692]
[1776369224061,35.63,75360.11,0.0,0.86281,0.0001,13.70278]
[1776369229097,35.63,75360.04,0.0,0.8628,0.0001,13.70351]
[1776369233124,35.63,75354.46,0.0,0.86224,0.0001,13.74081]
[1776369238161,35.63,75357.45,0.0,0.86253,0.0001,13.72152]
[1776369239167,35.63,75348.71,0.0,0.86166,0.0001,13.77881]
[1776369242188,35.63,75339.5,0.0,0.86074,0.0001,13.83931]
[1776369243196,35.63,75331.81,0.0,0.85998,0.0001,13.88978]
[1776369244210,35.63,75330.79,0.0,0.85987,0.0001,13.89656]
[1776369245216,35.63,75337.45,0.0,0.86054,0.0001,13.85304]
[1776369247224,35.63,75360.9,0.0,0.86286,0.0001,13.6997]
[1776369248230,35.63,75377.51,0.0,0.86449,0.0001,13.59093]
[1776369249236,35.63,75377.98,0.0,0.86453,0.0001,13.58835]
[1776369254280,35.63,75374.73,0.0,0.8642,0.0001,13.61036]
[1776369257300,35.64,75380.39,0.0,0.86474,0.0001,13.57408]
[1776369258307,35.64,75386.11,0.0,0.8653,0.0001,13.53666]
[1776369259315,35.64,75385.69,0.0,0.86526,0.0001,13.53956]
[1776369261329,35.64,75378.59,0.0,0.86455,0.0001,13.58683]
[1776369264351,35.64,75373.43,0.0,0.86404,0.0001,13.62107]
[1776369269385,35.64,75371.02,0.0,0.86379,0.0001,13.63769]
[1776369274419,35.64,75375.93,0.0,0.86429,0.0001,13.6026]
[1776369275426,35.64,75381.09,0.0,0.86478,0.0001,13.56939]
[1776369276434,35.64,75386.17,0.0,0.86527,0.0001,13.53649]
[1776369278452,35.65,75392.7,0.0,0.8659,0.0001,13.49443]
[1776369280483,35.65,75402.36,0.0,0.86683,0.0001,13.43161]
[1776369281482,35.65,75418.77,0.0,0.8684,0.0001,13.32509]
[1776369282488,35.65,75432.86,0.0,0.86975,0.0001,13.23342]
[1776369283496,35.65,75435.81,0.0,0.87002,9e-05,13.21447]
[1776369288529,35.65,75432.49,0.0,0.86969,0.0001,13.23767]
[1776369292564,35.65,75424.76,0.0,0.86894,0.0001,13.28894]
[1776369293567,35.65,75408.93,0.0,0.86742,0.0001,13.39215]
[1776369294574,35.65,75406.07,0.0,0.86714,0.0001,13.41083]
[1776369299609,35.65,75416.7,0.0,0.86816,0.0001,13.34177]
[1776369302633,35.66,75408.56,0.0,0.86737,0.0001,13.39524]
[1776369303645,35.66,75401.01,0.0,0.86664,0.0001,13.44473]
[1776369304646,35.66,75391.65,0.0,0.86573,0.0001,13.506]
[1776369305677,35.66,75382.63,0.0,0.86485,0.0001,13.565]
[1776369306665,35.66,75370.43,0.0,0.86366,0.0001,13.64477]
[1776369307671,35.66,75362.71,0.0,0.8629,0.0001,13.69542]
[1776369308686,35.66,75356.48,0.0,0.86228,0.0001,13.73626]
[1776369309688,35.66,75372.47,0.0,0.86385,0.0001,13.63183]
[1776369310694,35.66,75375.89,0.0,0.86419,0.0001,13.60922]
[1776369312708,35.66,75374.72,0.0,0.86408,0.0001,13.61675]
[1776369314732,35.66,75368.66,0.0,0.86348,0.0001,13.65645]
[1776369315733,35.66,75357.34,0.0,0.86236,0.0001,13.73068]
[1776369316749,35.66,75352.28,0.0,0.86186,0.0001,13.76384]
[1776369318751,35.66,75364.72,0.0,0.86309,0.0001,13.68255]
[1776369319758,35.66,75370.37,0.0,0.86365,0.0001,13.64542]
[1776369324795,35.66,75366.34,0.0,0.86324,0.0001,13.67241]
[1776369327816,35.66,75373.5,0.0,0.86395,0.0001,13.62543]
[1776369328823,35.66,75373.48,0.0,0.86395,0.0001,13.62533]
[1776369333860,35.66,75368.43,0.0,0.8635,0.0001,13.65313]
[1776369337933,35.66,75375.09,0.0,0.86415,0.0001,13.60978]
[1776369339903,35.66,75374.99,0.0,0.86414,0.0001,13.61088]
[1776369342925,35.66,75369.94,0.0,0.86363,0.0001,13.64464]
[1776369343957,35.66,75363.61,0.0,0.863,0.0001,13.68652]
[1776369345945,35.66,75363.0,0.0,0.86293,0.0001,13.69105]
[1776369350980,35.66,75360.05,0.0,0.86263,0.0001,13.71109]
[1776369355010,35.66,75366.26,0.0,0.86324,0.0001,13.67089]
[1776369357022,35.66,75364.62,0.0,0.86307,0.0001,13.68199]
[1776369362070,35.67,75366.98,0.0,0.86329,0.0001,13.66732]
[1776369363072,35.67,75384.01,0.0,0.86496,0.0001,13.55614]
[1776369364079,35.67,75405.84,0.0,0.86707,0.0001,13.4137]
[1776369365086,35.67,75412.57,0.0,0.86772,0.0001,13.3701]
[1776369370121,35.67,75412.41,0.0,0.86767,0.0001,13.37307]
[1776369373144,35.67,75407.14,0.0,0.86715,0.0001,13.40829]
[1776369377169,35.68,75402.75,0.0,0.86671,0.0001,13.43807]
[1776369381198,35.68,75410.61,0.0,0.86746,0.0001,13.38761]
[1776369382205,35.68,75416.11,0.0,0.86798,0.0001,13.35206]
[1776369387249,35.68,75419.78,0.0,0.86832,0.0001,13.32958]
[1776369388252,35.68,75425.73,0.0,0.86888,0.0001,13.29118]
[1776369393287,35.69,75429.83,0.0,0.86928,0.0001,13.26224]
[1776369398324,35.69,75428.86,0.0,0.86917,0.0001,13.26934]
[1776369403364,35.69,75423.5,0.0,0.86866,0.0001,13.30464]
[1776369408394,35.69,75425.91,0.0,0.86888,0.0001,13.28938]
[1776369413447,35.69,75424.82,0.0,0.86875,0.0001,13.29822]
[1776369418465,35.7,75420.98,0.0,0.86836,0.0001,13.3248]
[1776369422492,35.7,75428.19,0.0,0.86903,0.0001,13.2792]
[1776369424508,35.7,75432.74,0.0,0.86945,0.0001,13.25039]
[1776369429542,35.7,75437.28,0.0,0.86986,9e-05,13.22239]
[1776369434577,35.71,75431.55,0.0,0.8693,0.0001,13.26118]
[1776369439611,35.71,75433.12,0.0,0.86942,0.0001,13.25271]
[1776369444647,35.72,75438.5,0.0,0.86991,9e-05,13.21964]
[1776369449685,35.72,75438.85,0.0,0.86991,9e-05,13.21927]
[1776369454721,35.72,75439.95,0.0,0.87002,9e-05,13.20986]
[1776369459756,35.73,75436.13,0.0,0.86963,9e-05,13.23642]
[1776369464791,35.73,75438.75,0.0,0.86986,9e-05,13.22102]
[1776369469831,35.73,75436.77,0.0,0.86967,9e-05,13.23435]
[1776369471844,35.73,75428.92,0.0,0.86891,0.0001,13.28576]
[1776369472850,35.73,75422.33,0.0,0.86828,0.0001,13.32889]
[1776369473857,35.73,75418.58,0.0,0.86792,0.0001,13.3535]
[1776369478894,35.74,75413.35,0.0,0.8674,0.0001,13.38845]
[1776369480907,35.74,75418.78,0.0,0.86792,0.0001,13.35344]
[1776369481922,35.74,75427.18,0.0,0.86872,0.0001,13.29902]
[1776369482921,35.74,75432.22,0.0,0.8692,0.0001,13.26655]
[1776369484935,35.74,75424.46,0.0,0.86845,0.0001,13.31763]
[1776369489970,35.74,75420.62,0.0,0.86807,0.0001,13.34338]
[1776369490978,35.74,75415.34,0.0,0.86756,0.0001,13.37796]
[1776369492991,35.74,75415.19,0.0,0.86754,0.0001,13.37927]
[1776369495019,35.74,75426.25,0.0,0.86859,0.0001,13.30766]
[1776369496024,35.74,75437.15,0.0,0.86963,9e-05,13.23684]
[1776369497030,35.74,75435.92,0.0,0.86951,0.0001,13.24492]
[1776369502070,35.75,75439.56,0.0,0.86984,9e-05,13.22281]
[1776369507103,35.75,75430.3,0.0,0.86893,0.0001,13.28482]
[1776369508110,35.75,75425.68,0.0,0.86848,0.0001,13.31516]
[1776369511136,35.75,75430.8,0.0,0.86899,0.0001,13.27861]
[1776369513151,35.76,75432.89,0.0,0.86918,0.0001,13.2657]
[1776369518185,35.76,75429.1,0.0,0.8688,0.0001,13.29196]
[1776369523239,35.76,75428.22,0.0,0.86869,0.0001,13.29927]
[1776369525236,35.76,75420.34,0.0,0.86793,0.0001,13.3511]
[1776369526241,35.76,75417.83,0.0,0.86769,0.0001,13.36766]
[1776369531277,35.77,75417.88,0.0,0.86767,0.0001,13.36843]
[1776369536314,35.77,75420.5,0.0,0.8679,0.0001,13.35284]
[1776369541349,35.77,75419.8,0.0,0.86782,0.0001,13.35863]
[1776369544372,35.77,75426.52,0.0,0.86845,0.0001,13.31576]
[1776369549406,35.78,75430.7,0.0,0.86883,0.0001,13.29025]
[1776369552428,35.78,75436.19,0.0,0.86933,0.0001,13.25571]
[1776369557463,35.78,75434.82,0.0,0.86917,0.0001,13.26658]
[1776369561491,35.79,75440.36,0.0,0.86969,9e-05,13.2317]
[1776369566526,35.79,75446.37,0.0,0.87024,9e-05,13.19358]
[1776369571559,35.79,75443.48,0.0,0.86998,9e-05,13.20941]
[1776369574586,35.82,75433.88,0.0,0.8689,0.0001,13.28349]
[1776369576595,35.83,75424.64,0.0,0.86794,0.0001,13.34917]
[1776369577603,35.83,75416.54,0.0,0.86716,0.0001,13.40191]
[1776369581633,35.83,75406.22,0.0,0.86615,0.0001,13.46996]
[1776369586666,35.83,75409.4,0.0,0.86645,0.0001,13.44993]
[1776369589771,35.83,75398.04,0.0,0.86535,0.0001,13.5239]
[1776369591700,35.83,75397.14,0.0,0.86527,0.0001,13.52967]
[1776369594722,35.83,75403.64,0.0,0.8659,0.0001,13.48729]
[1776369596735,35.84,75397.52,0.0,0.86528,0.0001,13.529]
[1776369598750,35.84,75390.69,0.0,0.86459,0.0001,13.57505]
[1776369602779,35.84,75396.18,0.0,0.86513,0.0001,13.53909]
[1776369604793,35.84,75405.98,0.0,0.86607,0.0001,13.47573]
[1776369605802,35.84,75413.68,0.0,0.86681,0.0001,13.42595]
[1776369607814,35.84,75411.5,0.0,0.86659,0.0001,13.44051]
[1776369608826,35.84,75426.94,0.0,0.86808,0.0001,13.34013]
[1776369609831,35.84,75436.32,0.0,0.86897,0.0001,13.27927]
[1776369610844,35.84,75444.04,0.0,0.8697,9e-05,13.22921]
[1776369611842,35.84,75439.43,0.0,0.86926,9e-05,13.25939]
[1776369612849,35.84,75425.8,0.0,0.86796,0.0001,13.34802]
[1776369613856,35.84,75438.01,0.0,0.86913,9e-05,13.26878]
[1776369614882,35.84,75448.67,0.0,0.87013,9e-05,13.19986]
[1776369615884,35.84,75471.0,0.0,0.87223,9e-05,13.05551]
[1776369616896,35.84,75517.73,0.0,0.87654,9e-05,12.75454]
[1776369617900,35.85,75525.6,0.0,0.87724,9e-05,12.70489]
[1776369618902,35.85,75526.82,0.0,0.87734,9e-05,12.69775]
[1776369622931,35.85,75532.79,0.0,0.87788,9e-05,12.6599]
[1776369623939,35.85,75537.51,0.0,0.87831,9e-05,12.62958]
[1776369626965,35.85,75547.27,0.0,0.87918,9e-05,12.56714]
[1776369628977,35.85,75540.42,0.0,0.87857,9e-05,12.61105]
[1776369630107,35.85,75492.19,0.0,0.87417,9e-05,12.92097]
[1776369632042,35.85,75462.33,0.0,0.87142,9e-05,13.10962]
[1776369633021,35.85,75424.22,0.0,0.86781,0.0001,13.35613]
[1776369634027,35.85,75406.78,0.0,0.86614,0.0001,13.46915]
[1776369639065,35.85,75410.13,0.0,0.86646,0.0001,13.4479]
[1776369642087,35.85,75398.03,0.0,0.86529,0.0001,13.52621]
[1776369643089,35.85,75388.01,0.0,0.86431,0.0001,13.59161]
[1776369644096,35.85,75377.64,0.0,0.8633,0.0001,13.65925]
[1776369645107,35.85,75369.03,0.0,0.86245,0.0001,13.71538]
[1776369646141,35.85,75387.97,0.0,0.86431,0.0001,13.5921]
[1776369647148,35.85,75411.02,0.0,0.86655,0.0001,13.44173]
[1776369648151,35.85,75403.26,0.0,0.86579,0.0001,13.49249]
[1776369649159,35.85,75406.45,0.0,0.8661,0.0001,13.47181]
[1776369650251,35.85,75417.66,0.0,0.86718,0.0001,13.39887]
[1776369652191,35.85,75418.66,0.0,0.86728,0.0001,13.3922]
[1776369653198,35.85,75426.53,0.0,0.86804,0.0001,13.34111]
[1776369654205,35.85,75429.33,0.0,0.8683,0.0001,13.32299]
[1776369659241,35.85,75437.4,0.0,0.86907,9e-05,13.27099]
[1776369660366,35.85,75473.49,0.0,0.87246,9e-05,13.03753]
[1776369662269,35.85,75490.33,0.0,0.87403,9e-05,12.9286]
[1776369663278,35.85,75495.33,0.0,0.87449,9e-05,12.89648]
[1776369666298,35.85,75508.31,0.0,0.87568,9e-05,12.81313]
[1776369667306,35.85,75508.46,0.0,0.8757,9e-05,12.81217]
[1776369670456,35.85,75525.52,0.0,0.87724,9e-05,12.70313]
[1776369671335,35.85,75525.52,0.0,0.87725,9e-05,12.70291]
[1776369672352,35.85,75535.69,0.0,0.87817,9e-05,12.63757]
[1776369673362,35.85,75538.56,0.0,0.87843,9e-05,12.61915]
[1776369674359,35.85,75533.05,0.0,0.87793,9e-05,12.65444]
[1776369675373,35.85,75511.25,0.0,0.87594,9e-05,12.79486]
[1776369676387,35.85,75486.55,0.0,0.87367,9e-05,12.95413]
[1776369677386,35.85,75483.06,0.0,0.87334,9e-05,12.97669]
[1776369678390,35.85,75489.42,0.0,0.87393,9e-05,12.93573]
[1776369679397,35.85,75487.9,0.0,0.87379,9e-05,12.94561]
[1776369682418,35.85,75482.66,0.0,0.8733,9e-05,12.97984]
[1776369684439,35.85,75477.11,0.0,0.87277,9e-05,13.01622]
[1776369685446,35.85,75461.43,0.0,0.8713,9e-05,13.1177]
[1776369686448,35.85,75452.97,0.0,0.87051,9e-05,13.17249]
[1776369687456,35.85,75450.97,0.0,0.87032,9e-05,13.18545]
[1776369689468,35.85,75457.3,0.0,0.87091,9e-05,13.14454]
[1776369691482,35.85,75453.21,0.0,0.87056,9e-05,13.16706]
[1776369692508,35.85,75453.94,0.0,0.87063,9e-05,13.16237]
[1776369693500,35.86,75445.23,0.0,0.8698,9e-05,13.21877]
[1776369694506,35.86,75434.44,0.0,0.86878,0.0001,13.28885]
[1776369695513,35.86,75428.05,0.0,0.86817,0.0001,13.33038]
[1776369696520,35.86,75424.94,0.0,0.86787,0.0001,13.35061]
[1776369699541,35.86,75421.72,0.0,0.86756,0.0001,13.37155]
[1776369702563,35.86,75428.69,0.0,0.86822,0.0001,13.32671]
[1776369705582,35.86,75433.54,0.0,0.86868,0.0001,13.29555]
[1776369709612,35.86,75425.48,0.0,0.86791,0.0001,13.34811]
[1776369710653,35.86,75413.27,0.0,0.86673,0.0001,13.42739]
[1776369712756,35.86,75412.56,0.0,0.86667,0.0001,13.43193]
[1776369713707,35.86,75419.19,0.0,0.8673,0.0001,13.38891]
[1776369714723,35.86,75424.45,0.0,0.8678,0.0001,13.35498]
[1776369715728,35.86,75429.83,0.0,0.86831,0.0001,13.32041]
[1776369717778,35.86,75435.71,0.0,0.86887,0.0001,13.28252]
[1776369718770,35.86,75429.85,0.0,0.86831,0.0001,13.32068]
[1776369720787,35.86,75422.75,0.0,0.86763,0.0001,13.36673]
[1776369722798,35.86,75428.58,0.0,0.86819,0.0001,13.32901]
[1776369726836,35.86,75421.06,0.0,0.86747,0.0001,13.37793]
[1776369727833,35.86,75401.94,0.0,0.86563,0.0001,13.50178]
[1776369728852,35.86,75392.46,0.0,0.86471,0.0001,13.56338]
[1776369729851,35.86,75390.8,0.0,0.86455,0.0001,13.57381]
[1776369734883,35.86,75389.52,0.0,0.86443,0.0001,13.58196]
[1776369739917,35.86,75391.47,0.0,0.86463,0.0001,13.56836]
[1776369744953,35.85,75392.96,0.0,0.8648,0.0001,13.55751]
[1776369746966,35.85,75407.17,0.0,0.86618,0.0001,13.46473]
[1776369747975,35.85,75415.58,0.0,0.86699,0.0001,13.41004]
[1776369748983,35.85,75421.58,0.0,0.86757,0.0001,13.37107]
[1776369752007,35.85,75414.63,0.0,0.86693,0.0001,13.41184]
[1776369756032,35.85,75408.81,0.0,0.86638,0.0001,13.44917]
[1776369759052,35.85,75419.76,0.0,0.86744,0.0001,13.37785]
[1776369762074,35.85,75427.58,0.0,0.86818,0.0001,13.32715]
[1776369765094,35.85,75422.12,0.0,0.86766,0.0001,13.36261]
[1776369768116,35.85,75416.85,0.0,0.86716,0.0001,13.39667]
[1776369773153,35.85,75408.49,0.0,0.86636,0.0001,13.45041]
[1776369776174,35.85,75401.51,0.0,0.8657,0.0001,13.49524]
[1776369781257,35.85,75398.01,0.0,0.86537,0.0001,13.5169]
[1776369784231,35.85,75392.76,0.0,0.86486,0.0001,13.55094]
[1776369789265,35.84,75390.78,0.0,0.86468,0.0001,13.56341]
[1776369790272,35.84,75384.23,0.0,0.86404,0.0001,13.60588]
[1776369792286,35.84,75373.24,0.0,0.86297,0.0001,13.67705]
[1776369796314,35.84,75366.13,0.0,0.86229,0.0001,13.7224]
[1776369797322,35.84,75360.1,0.0,0.8617,0.0001,13.7614]
[1776369802355,35.84,75356.03,0.0,0.8613,0.0001,13.78727]
[1776369804370,35.84,75345.56,0.0,0.86027,0.0001,13.85526]
[1776369806384,35.84,75336.01,0.0,0.85932,0.0001,13.91711]
[1776369807392,35.84,75327.14,0.0,0.85844,0.0001,13.97469]
[1776369810414,35.83,75332.35,0.0,0.85897,0.0001,13.93974]
[1776369815447,35.83,75329.13,0.0,0.85871,0.0001,13.95511]
[1776369820483,35.83,75328.31,0.0,0.85865,0.0001,13.95885]
[1776369825518,35.82,75332.62,0.0,0.8591,0.0001,13.92916]
[1776369829547,35.82,75325.06,0.0,0.85836,0.0001,13.97735]
[1776369834582,35.82,75331.9,0.0,0.85907,0.0001,13.93145]
[1776369837609,35.82,75321.73,0.0,0.85805,0.0001,13.99758]
[1776369838614,35.82,75317.42,0.0,0.85762,0.0001,14.02541]
[1776369840642,35.82,75324.4,0.0,0.85834,0.0001,13.97904]
[1776369845662,35.81,75326.87,0.0,0.85861,0.0001,13.96123]
[1776369850697,35.81,75327.19,0.0,0.85867,0.0001,13.95748]
[1776369852712,35.81,75333.09,0.0,0.85926,0.0001,13.9185]
[1776369854727,35.81,75338.96,0.0,0.85986,0.0001,13.87986]
[1776369856740,35.81,75346.32,0.0,0.8606,0.0001,13.83136]
[1776369859762,35.8,75340.74,0.0,0.86005,0.0001,13.86725]
[1776369864799,35.8,75344.2,0.0,0.8604,0.0001,13.84428]
[1776369869831,35.8,75344.66,0.0,0.86045,0.0001,13.8406]
[1776369872852,35.8,75352.32,0.0,0.86125,0.0001,13.78637]
[1776369875872,35.8,75356.66,0.0,0.86168,0.0001,13.75791]
[1776369878895,35.8,75350.67,0.0,0.86109,0.0001,13.79682]
[1776369883929,35.8,75350.06,0.0,0.86104,0.0001,13.80041]
[1776369887957,35.8,75357.08,0.0,0.86174,0.0001,13.75417]
[1776369894002,35.8,75358.94,0.0,0.86192,0.0001,13.74184]
[1776369896027,35.8,75366.63,0.0,0.86268,0.0001,13.6916]
[1776369897032,35.8,75374.06,0.0,0.86341,0.0001,13.64308]
[1776369900045,35.8,75368.55,0.0,0.86287,0.0001,13.6792]
[1776369903067,35.8,75374.57,0.0,0.86346,0.0001,13.64021]
[1776369908103,35.8,75372.68,0.0,0.86327,0.0001,13.65297]
[1776369910114,35.8,75377.94,0.0,0.86378,0.0001,13.61888]
[1776369915150,35.8,75372.75,0.0,0.86327,0.0001,13.65272]
[1776369919178,35.8,75367.72,0.0,0.86277,0.0001,13.6857]
[1776369921191,35.8,75360.41,0.0,0.86205,0.0001,13.73342]
[1776369926227,35.8,75357.16,0.0,0.86173,0.0001,13.75449]
[1776369931262,35.8,75358.18,0.0,0.86187,0.0001,13.74355]
[1776369935297,35.8,75351.67,0.0,0.86123,0.0001,13.7859]
[1776369938316,35.8,75359.61,0.0,0.86201,0.0001,13.73397]
[1776369943351,35.8,75361.56,0.0,0.86221,0.0001,13.72127]
[1776369948386,35.8,75361.01,0.0,0.86215,0.0001,13.7248]
[1776369953420,35.8,75364.51,0.0,0.8625,0.0001,13.7019]
[1776369956444,35.8,75360.1,0.0,0.86207,0.0001,13.73054]
[1776369959463,35.8,75354.36,0.0,0.8615,0.0001,13.76768]
[1776369962492,35.8,75348.97,0.0,0.86097,0.0001,13.80245]
[1776369966520,35.8,75353.63,0.0,0.86144,0.0001,13.77161]
[1776369971568,35.8,75362.46,0.0,0.86233,0.0001,13.71331]
[1776369974583,35.79,75357.3,0.0,0.86182,0.0001,13.74693]
[1776369979618,35.79,75355.69,0.0,0.86166,0.0001,13.75711]
[1776369984653,35.79,75353.54,0.0,0.86146,0.0001,13.77071]
[1776369985661,35.79,75358.93,0.0,0.86199,0.0001,13.73548]
[1776369988681,35.79,75368.04,0.0,0.86289,0.0001,13.67603]
[1776369989688,35.79,75373.01,0.0,0.86338,0.0001,13.64371]
[1776369992710,35.79,75378.86,0.0,0.86398,0.0001,13.60161]
[1776369997743,35.79,75379.62,0.0,0.86404,0.0001,13.59721]
[1776369999758,35.8,75373.5,0.0,0.86344,0.0001,13.63742]
[1776370000764,35.8,75365.58,0.0,0.86266,0.0001,13.68916]
[1776370001772,35.8,75364.64,0.0,0.86257,0.0001,13.69532]
[1776370006807,35.8,75364.98,0.0,0.8626,0.0001,13.69318]
[1776370011844,35.8,75371.21,0.0,0.86321,0.0001,13.65268]
[1776370016880,35.8,75370.18,0.0,0.86311,0.0001,13.65972]
[1776370021920,35.8,75369.15,0.0,0.863,0.0001,13.66675]
[1776370023012,35.8,75346.48,0.0,0.86076,0.0001,13.81471]
[1776370023951,35.8,75346.48,0.0,0.86076,0.0001,13.81465]
[1776370024954,35.8,75343.68,0.0,0.86048,0.0001,13.83277]
[1776370029989,35.8,75341.57,0.0,0.86028,0.0001,13.84588]
[1776370032003,35.8,75338.37,0.0,0.85997,0.0001,13.86658]
[1776370037038,35.79,75333.66,0.0,0.85951,0.0001,13.89632]
[1776370042073,35.79,75333.27,0.0,0.85949,0.0001,13.89769]
[1776370047108,35.79,75336.29,0.0,0.85981,0.0001,13.87645]
[1776370052142,35.78,75329.77,0.0,0.85921,0.0001,13.91363]
[1776370057178,35.78,75327.45,0.0,0.859,0.0001,13.92729]
[1776370060199,35.78,75318.48,0.0,0.85812,0.0001,13.98494]
[1776370063221,35.78,75323.88,0.0,0.85867,0.0001,13.94879]
[1776370068256,35.77,75322.57,0.0,0.85856,0.0001,13.95572]
[1776370072284,35.77,75316.83,0.0,0.858,0.0001,13.99205]
[1776370073366,35.77,75302.84,0.0,0.85659,0.0001,14.08366]
[1776370074300,35.77,75302.84,0.0,0.85659,0.0001,14.08361]
[1776370075305,35.77,75297.18,0.0,0.85601,0.0001,14.12061]
[1776370078325,35.77,75316.85,0.0,0.85801,0.0001,13.99163]
[1776370081347,35.77,75308.77,0.0,0.85719,0.0001,14.04466]
[1776370084391,35.77,75317.19,0.0,0.85804,0.0001,13.9896]
[1776370089413,35.77,75316.45,0.0,0.85796,0.0001,13.99462]
[1776370094447,35.77,75314.9,0.0,0.8578,0.0001,14.0051]
[1776370099482,35.77,75313.01,0.0,0.85761,0.0001,14.01787]
[1776370104518,35.77,75315.4,0.0,0.85784,0.0001,14.00269]
[1776370109553,35.77,75319.58,0.0,0.85826,0.0001,13.97532]
[1776370114589,35.77,75321.14,0.0,0.85846,0.0001,13.96071]
[1776370117612,35.77,75313.56,0.0,0.85769,0.0001,14.01022]
[1776370118618,35.77,75305.68,0.0,0.8569,0.0001,14.06179]
[1776370120633,35.77,75294.84,0.0,0.8558,0.0001,14.13263]
[1776370125668,35.77,75301.31,0.0,0.85646,0.0001,14.08978]
[1776370130704,35.77,75303.52,0.0,0.85669,0.0001,14.07508]
[1776370135741,35.77,75309.01,0.0,0.85725,0.0001,14.03904]
[1776370140772,35.77,75305.73,0.0,0.85691,0.0001,14.06061]
[1776370143799,35.77,75297.95,0.0,0.85612,0.0001,14.11146]
[1776370145812,35.77,75292.68,0.0,0.85559,0.0001,14.14578]
[1776370149848,35.77,75286.57,0.0,0.85497,0.0001,14.18522]
[1776370151865,35.77,75278.85,0.0,0.85419,0.0001,14.23536]
[1776370154885,35.76,75286.29,0.0,0.85496,0.0001,14.18589]
[1776370159919,35.76,75286.68,0.0,0.85502,0.0001,14.18254]
[1776370164955,35.76,75287.74,0.0,0.85514,0.0001,14.17477]
[1776370169988,35.76,75285.37,0.0,0.85491,0.0001,14.18954]
[1776370175028,35.76,75284.67,0.0,0.85488,0.0001,14.18929]
[1776370176032,35.76,75293.91,0.0,0.85582,0.0001,14.12859]
[1776370177042,35.76,75303.45,0.0,0.8568,0.0001,14.06602]
[1776370178046,35.76,75302.06,0.0,0.85665,0.0001,14.07516]
[1776370183086,35.76,75305.88,0.0,0.85704,0.0001,14.05019]
[1776370188124,35.76,75312.64,0.0,0.85773,0.0001,14.00597]
[1776370193157,35.76,75309.26,0.0,0.85738,0.0001,14.02834]
[1776370198193,35.76,75308.04,0.0,0.85725,0.0001,14.03647]
[1776370203228,35.76,75312.64,0.0,0.85772,0.0001,14.00661]
[1776370204299,35.76,75315.97,0.0,0.85805,0.0001,13.98465]
[1776370210289,35.76,75319.77,0.0,0.85843,0.0001,13.96013]
[1776370212305,35.76,75325.37,0.0,0.859,0.0001,13.92346]
[1776370213339,35.76,75331.6,0.0,0.85962,0.0001,13.8827]
[1776370214320,35.76,75324.8,0.0,0.85894,0.0001,13.92707]
[1776370215325,35.76,75317.93,0.0,0.85825,0.0001,13.97188]
[1776370220359,35.76,75322.86,0.0,0.85875,0.0001,13.93937]
[1776370225395,35.76,75325.13,0.0,0.85897,0.0001,13.92484]
[1776370230431,35.76,75329.23,0.0,0.85938,0.0001,13.89814]
[1776370235466,35.76,75329.96,0.0,0.85949,0.0001,13.88903]
[1776370240501,35.76,75330.49,0.0,0.85955,0.0001,13.88508]
[1776370245536,35.76,75335.26,0.0,0.86004,0.0001,13.85296]
[1776370250574,35.75,75333.51,0.0,0.85988,0.0001,13.86345]
[1776370255608,35.75,75332.89,0.0,0.85984,0.0001,13.86634]
[1776370260642,35.75,75331.85,0.0,0.85975,0.0001,13.87191]
[1776370265677,35.74,75331.18,0.0,0.85971,0.0001,13.875]
[1776370271747,35.74,75334.27,0.0,0.86004,0.0001,13.85338]
[1776370276799,35.74,75368.56,0.0,0.86345,0.0001,13.62834]
[1776370277804,35.74,75378.15,0.0,0.86439,0.0001,13.56581]
[1776370278814,35.74,75379.75,0.0,0.86455,0.0001,13.55526]
[1776370283849,35.74,75383.63,0.0,0.86493,0.0001,13.52956]
[1776370287878,35.74,75390.33,0.0,0.86558,0.0001,13.48631]
[1776370288885,35.74,75398.62,0.0,0.86638,0.0001,13.43232]
[1776370289892,35.74,75403.3,0.0,0.86684,0.0001,13.40169]
[1776370290925,35.74,75409.93,0.0,0.86747,0.0001,13.35869]
[1776370291918,35.74,75414.34,0.0,0.86793,0.0001,13.32611]
[1776370292926,35.74,75420.29,0.0,0.8685,0.0001,13.28741]
[1776370293932,35.74,75436.09,0.0,0.87,9e-05,13.18482]
[1776370294938,35.74,75436.39,0.0,0.87003,9e-05,13.18309]
[1776370298973,35.74,75442.13,0.0,0.87056,9e-05,13.14673]
[1776370299990,35.74,75461.32,0.0,0.87237,9e-05,13.0224]
[1776370300986,35.74,75471.57,0.0,0.87332,9e-05,12.95611]
[1776370301990,35.74,75489.5,0.0,0.87499,9e-05,12.84019]
[1776370302997,35.74,75487.29,0.0,0.87478,9e-05,12.85443]
[1776370306017,35.74,75495.09,0.0,0.87551,9e-05,12.80398]
[1776370309050,35.74,75502.74,0.0,0.8762,9e-05,12.7553]
[1776370311078,35.75,75508.33,0.0,0.8767,9e-05,12.72003]
[1776370314099,35.75,75501.81,0.0,0.87608,9e-05,12.76356]
[1776370315105,35.75,75494.04,0.0,0.87536,9e-05,12.81393]
[1776370316112,35.75,75487.33,0.0,0.87474,9e-05,12.85743]
[1776370319134,35.75,75481.75,0.0,0.87421,9e-05,12.89476]
[1776370321149,35.75,75474.83,0.0,0.87356,9e-05,12.93987]
[1776370322159,35.76,75472.19,0.0,0.8733,9e-05,12.95764]
[1776370323162,35.76,75466.14,0.0,0.87274,9e-05,12.99707]
[1776370325175,35.76,75465.18,0.0,0.87264,9e-05,13.00352]
[1776370330216,35.76,75468.39,0.0,0.87293,9e-05,12.98381]
[1776370335254,35.76,75470.05,0.0,0.87306,9e-05,12.97442]
[1776370338271,35.76,75477.27,0.0,0.87373,9e-05,12.9282]
[1776370339281,35.76,75487.27,0.0,0.87465,9e-05,12.86438]
[1776370340285,35.76,75489.85,0.0,0.87488,9e-05,12.84788]
[1776370345320,35.77,75490.24,0.0,0.8749,9e-05,12.84653]
[1776370350355,35.77,75489.88,0.0,0.87484,9e-05,12.85063]
[1776370355389,35.77,75490.92,0.0,0.87495,9e-05,12.84162]
[1776370360425,35.78,75488.71,0.0,0.87471,9e-05,12.85813]
[1776370365460,35.78,75491.17,0.0,0.87492,9e-05,12.84375]
[1776370370495,35.79,75490.6,0.0,0.87484,9e-05,12.84937]
[1776370372509,35.79,75481.34,0.0,0.87397,9e-05,12.90987]
[1776370373515,35.79,75476.78,0.0,0.87354,9e-05,12.93961]
[1776370378552,35.79,75477.11,0.0,0.87356,9e-05,12.93871]
[1776370381574,35.79,75471.23,0.0,0.873,9e-05,12.97732]
[1776370386606,35.8,75468.08,0.0,0.87269,9e-05,12.99852]
[1776370389631,35.8,75462.83,0.0,0.8722,9e-05,13.03286]
[1776370392651,35.8,75458.95,0.0,0.87183,9e-05,13.0582]
[1776370396679,35.8,75448.55,0.0,0.87084,9e-05,13.12603]
[1776370397689,35.8,75442.17,0.0,0.87024,9e-05,13.16759]
[1776370398694,35.8,75440.91,0.0,0.87012,9e-05,13.17567]
[1776370403730,35.8,75437.37,0.0,0.86977,9e-05,13.19938]
[1776370409770,35.8,75439.09,0.0,0.86992,9e-05,13.18903]
[1776370414806,35.8,75439.94,0.0,0.87003,9e-05,13.18012]
[1776370418837,35.8,75434.89,0.0,0.86954,0.0001,13.2133]
[1776370419842,35.8,75427.75,0.0,0.86886,0.0001,13.25969]
[1776370420849,35.8,75425.25,0.0,0.86862,0.0001,13.27616]
[1776370423870,35.81,75421.52,0.0,0.86825,0.0001,13.301]
[1776370428905,35.81,75423.45,0.0,0.86843,0.0001,13.28924]
[1776370433940,35.81,75424.0,0.0,0.86848,0.0001,13.2855]
[1776370440988,35.81,75425.59,0.0,0.86863,0.0001,13.27503]
[1776370443002,35.81,75417.36,0.0,0.86785,0.0001,13.32839]
[1776370446024,35.81,75423.05,0.0,0.8684,0.0001,13.29121]
[1776370447030,35.81,75427.92,0.0,0.86886,0.0001,13.25959]
[1776370449048,35.81,75431.97,0.0,0.86924,0.0001,13.23366]
[1776370452077,35.81,75437.42,0.0,0.86976,9e-05,13.19857]
[1776370454082,35.81,75455.16,0.0,0.87143,9e-05,13.08398]
[1776370455092,35.81,75457.3,0.0,0.87163,9e-05,13.07043]
[1776370457104,35.81,75463.49,0.0,0.87219,9e-05,13.03144]
[1776370462146,35.81,75462.39,0.0,0.87207,9e-05,13.04003]
[1776370467182,35.82,75465.2,0.0,0.87231,9e-05,13.02369]
[1776370472218,35.82,75462.0,0.0,0.87202,9e-05,13.04146]
[1776370477254,35.82,75460.56,0.0,0.87187,9e-05,13.05212]
[1776370483297,35.83,75459.89,0.0,0.87177,9e-05,13.05867]
[1776370488331,35.83,75459.48,0.0,0.87171,9e-05,13.06316]
[1776370493365,35.84,75458.58,0.0,0.87159,9e-05,13.07124]
[1776370498401,35.84,75459.15,0.0,0.87162,9e-05,13.06943]
[1776370502430,35.84,75453.43,0.0,0.87107,9e-05,13.10752]
[1776370507464,35.85,75453.96,0.0,0.87109,9e-05,13.10577]
[1776370508473,35.85,75462.74,0.0,0.87191,9e-05,13.04966]
[1776370509478,35.85,75469.17,0.0,0.8725,9e-05,13.00856]
[1776370510486,35.85,75465.62,0.0,0.87217,9e-05,13.03195]
[1776370513511,35.85,75459.63,0.0,0.87159,9e-05,13.07187]
[1776370515525,35.86,75466.57,0.0,0.87223,9e-05,13.02781]
[1776370520559,35.86,75463.62,0.0,0.87192,9e-05,13.04885]
[1776370525599,35.86,75463.37,0.0,0.87187,9e-05,13.05229]
[1776370526601,35.86,75457.99,0.0,0.87136,9e-05,13.08738]
[1776370528615,35.87,75451.74,0.0,0.87077,9e-05,13.12831]
[1776370531636,35.87,75443.89,0.0,0.87004,9e-05,13.17588]
[1776370532643,35.87,75439.08,0.0,0.86958,9e-05,13.20741]
[1776370536671,35.87,75434.87,0.0,0.86918,0.0001,13.23511]
[1776370541706,35.87,75440.34,0.0,0.86969,9e-05,13.20025]
[1776370543719,35.87,75442.29,0.0,0.86987,9e-05,13.18799]
[1776370548755,35.87,75437.75,0.0,0.86943,9e-05,13.21824]
[1776370553789,35.88,75439.05,0.0,0.86954,9e-05,13.21074]
[1776370559831,35.88,75438.58,0.0,0.86948,9e-05,13.21488]
[1776370564893,35.88,75435.97,0.0,0.86921,0.0001,13.23267]
[1776370566883,35.88,75443.97,0.0,0.86997,9e-05,13.18127]
[1776370567892,35.88,75443.43,0.0,0.86991,9e-05,13.185]
[1776370572926,35.88,75441.53,0.0,0.86972,9e-05,13.19846]
[1776370576955,35.89,75435.02,0.0,0.86909,0.0001,13.24142]
[1776370578968,35.89,75427.63,0.0,0.86838,0.0001,13.28956]
[1776370579975,35.89,75422.09,0.0,0.86785,0.0001,13.32555]
[1776370580981,35.89,75420.11,0.0,0.86765,0.0001,13.33871]
[1776370581988,35.89,75410.15,0.0,0.8667,0.0001,13.40327]
[1776370582996,35.89,75401.65,0.0,0.86587,0.0001,13.45861]
[1776370584003,35.89,75402.09,0.0,0.86591,0.0001,13.45587]
[1776370589038,35.89,75403.34,0.0,0.86603,0.0001,13.44839]
[1776370594075,35.89,75402.65,0.0,0.86597,0.0001,13.44989]
[1776370595085,35.89,75392.68,0.0,0.86501,0.0001,13.5146]
[1776370596093,35.89,75390.95,0.0,0.86484,0.0001,13.52607]
[1776370600131,35.89,75386.36,0.0,0.86438,0.0001,13.55668]
[1776370605158,35.9,75388.31,0.0,0.86456,0.0001,13.54477]
[1776370606165,35.9,75385.6,0.0,0.86429,0.0001,13.56255]
[1776370607172,35.9,75380.35,0.0,0.86378,0.0001,13.59681]
[1776370612207,35.9,75384.18,0.0,0.86414,0.0001,13.57244]
[1776370615228,35.9,75394.57,0.0,0.86515,0.0001,13.50529]
[1776370616236,35.9,75401.62,0.0,0.86583,0.0001,13.45973]
[1776370617247,35.9,75401.59,0.0,0.86582,0.0001,13.46017]
[1776370619268,35.9,75395.06,0.0,0.86518,0.0001,13.50303]
[1776370623283,35.9,75406.58,0.0,0.86629,0.0001,13.42917]
[1776370624292,35.9,75412.66,0.0,0.86687,0.0001,13.38982]
[1776370625299,35.9,75413.0,0.0,0.8669,0.0001,13.38797]
[1776370630334,35.91,75414.42,0.0,0.86701,0.0001,13.38017]
[1776370635370,35.91,75414.52,0.0,0.86701,0.0001,13.3802]
[1776370641412,35.91,75414.67,0.0,0.86702,0.0001,13.38009]
[1776370647460,35.91,75416.83,0.0,0.86721,0.0001,13.36695]
[1776370651488,35.91,75424.3,0.0,0.86795,0.0001,13.31488]
[1776370652496,35.91,75431.76,0.0,0.86866,0.0001,13.26661]
[1776370653503,35.91,75432.25,0.0,0.86871,0.0001,13.26339]
[1776370654510,35.91,75431.99,0.0,0.86869,0.0001,13.26509]
[1776370659546,35.91,75429.76,0.0,0.86847,0.0001,13.27971]
[1776370664583,35.92,75426.06,0.0,0.8681,0.0001,13.30467]
[1776370666596,35.92,75418.54,0.0,0.86738,0.0001,13.35338]
[1776370667604,35.92,75411.24,0.0,0.86668,0.0001,13.40086]
[1776370668614,35.92,75408.19,0.0,0.86638,0.0001,13.42076]
[1776370673645,35.92,75403.96,0.0,0.86597,0.0001,13.44866]
[1776370677673,35.92,75397.29,0.0,0.86532,0.0001,13.49211]
[1776370680696,35.92,75394.91,0.0,0.86509,0.0001,13.50751]
[1776370684722,35.92,75402.11,0.0,0.86579,0.0001,13.46072]
[1776370689758,35.92,75396.96,0.0,0.86529,0.0001,13.49419]
[1776370691773,35.92,75389.86,0.0,0.8646,0.0001,13.54014]
[1776370694793,35.92,75386.87,0.0,0.86432,0.0001,13.55919]
[1776370699830,35.92,75383.85,0.0,0.86403,0.0001,13.57807]
[1776370702854,35.91,75377.73,0.0,0.86344,0.0001,13.61747]
[1776370707884,35.91,75375.62,0.0,0.86323,0.0001,13.63104]
[1776370712919,35.91,75378.16,0.0,0.86352,0.0001,13.61029]
[1776370715940,35.91,75372.99,0.0,0.86301,0.0001,13.64372]
[1776370717955,35.91,75367.16,0.0,0.86244,0.0001,13.68142]
[1776370722989,35.91,75361.91,0.0,0.86193,0.0001,13.71487]
[1776370727017,35.91,75356.53,0.0,0.86141,0.0001,13.74925]
[1776370729040,35.91,75352.45,0.0,0.86101,0.0001,13.7754]
[1776370732061,35.91,75357.49,0.0,0.86152,0.0001,13.74191]
[1776370733068,35.91,75361.8,0.0,0.86195,0.0001,13.71371]
[1776370738103,35.91,75361.32,0.0,0.86191,0.0001,13.71619]
[1776370743138,35.9,75358.12,0.0,0.86161,0.0001,13.7363]
[1776370748174,35.9,75339.97,0.0,0.85982,0.0001,13.85334]
[1776370749184,35.9,75322.41,0.0,0.85807,0.0001,13.96759]
[1776370753209,35.9,75327.61,0.0,0.8586,0.0001,13.93285]
[1776370755223,35.9,75335.73,0.0,0.85942,0.0001,13.87967]
[1776370760258,35.9,75334.89,0.0,0.85936,0.0001,13.88365]
[1776370763279,35.89,75327.12,0.0,0.85859,0.0001,13.9336]
[1776370765293,35.89,75321.4,0.0,0.85801,0.0001,13.97102]
[1776370770328,35.89,75318.72,0.0,0.85774,0.0001,13.98865]
[1776370775363,35.89,75318.15,0.0,0.85771,0.0001,13.98843]
[1776370780397,35.9,75316.51,0.0,0.85754,0.0001,13.99935]
[1776370783419,35.9,75305.68,0.0,0.85644,0.0001,14.07009]
[1776370784458,35.9,75299.18,0.0,0.85579,0.0001,14.11247]
[1776370785434,35.9,75298.36,0.0,0.8557,0.0001,14.11771]
[1776370790469,35.89,75303.19,0.0,0.8562,0.0001,14.08553]
[1776370796510,35.89,75301.2,0.0,0.85601,0.0001,14.09817]
[1776370801546,35.89,75297.51,0.0,0.85564,0.0001,14.12195]
[1776370806581,35.89,75294.63,0.0,0.85535,0.0001,14.14038]
[1776370810609,35.89,75288.57,0.0,0.85473,0.0001,14.17962]
[1776370811616,35.89,75282.97,0.0,0.85416,0.0001,14.21607]
[1776370813630,35.89,75282.62,0.0,0.85413,0.0001,14.21796]
[1776370816653,35.89,75269.52,0.0,0.85279,0.0001,14.30288]
[1776370817663,35.89,75262.23,0.0,0.85204,0.0001,14.35054]
[1776370819673,35.89,75261.42,0.0,0.85196,0.0001,14.35559]
[1776370824708,35.89,75256.66,0.0,0.85147,0.0001,14.38637]
[1776370828772,35.89,75241.65,0.0,0.84991,0.0001,14.48434]
[1776370830780,35.89,75227.76,0.0,0.84845,0.00011,14.57504]
[1776370831798,35.88,75226.09,0.0,0.84832,0.00011,14.58136]
[1776370836815,35.88,75220.62,0.0,0.84776,0.00011,14.61618]
[1776370837812,35.88,75212.06,0.0,0.84686,0.00011,14.67176]
[1776370838822,35.88,75206.07,0.0,0.84622,0.00011,14.71076]
[1776370840839,35.88,75200.25,0.0,0.84562,0.00011,14.74793]
[1776370845869,35.87,75194.72,0.0,0.84505,0.00011,14.78248]
[1776370846876,35.87,75190.73,0.0,0.84463,0.00011,14.80839]
[1776370851911,35.87,75192.98,0.0,0.84488,0.00011,14.79281]
[1776370856946,35.87,75195.05,0.0,0.84512,0.00011,14.77852]
[1776370860974,35.87,75187.45,0.0,0.84431,0.00011,14.8276]
[1776370866009,35.87,75188.95,0.0,0.84449,0.00011,14.81674]
[1776370872054,35.86,75188.48,0.0,0.84446,0.00011,14.81835]
[1776370875074,35.86,75180.11,0.0,0.84358,0.00011,14.87214]
[1776370876084,35.86,75174.9,0.0,0.84302,0.00011,14.9059]
[1776370879103,35.85,75167.96,0.0,0.84235,0.00011,14.94656]
[1776370882124,35.82,75177.09,0.0,0.84351,0.00011,14.87593]
[1776370884137,35.82,75167.0,0.0,0.84242,0.00011,14.94156]
[1776370886152,35.8,75164.98,0.0,0.84231,0.00011,14.94824]
[1776370888211,35.8,75158.72,0.0,0.84164,0.00011,14.98897]
[1776370889194,35.8,75150.17,0.0,0.84071,0.00011,15.04471]
[1776370890203,35.8,75144.82,0.0,0.84014,0.00011,15.079]
[1776370895233,35.79,75153.49,0.0,0.84116,0.00011,15.01565]
[1776370896239,35.78,75161.77,0.0,0.84212,0.00011,14.9573]
[1776370897248,35.78,75158.73,0.0,0.8418,0.00011,14.97692]
[1776370902281,35.76,75157.38,0.0,0.84178,0.00011,14.97777]
[1776370907319,35.76,75158.83,0.0,0.84196,0.00011,14.96667]
[1776370908325,35.76,75169.03,0.0,0.84308,0.00011,14.89916]
[1776370909333,35.76,75172.07,0.0,0.84341,0.00011,14.87876]
[1776370914368,35.75,75175.16,0.0,0.84377,0.00011,14.8572]
[1776370916382,35.75,75180.41,0.0,0.84435,0.00011,14.82181]
[1776370919403,35.75,75185.42,0.0,0.84492,0.00011,14.78707]
[1776370921418,35.75,75192.94,0.0,0.84574,0.00011,14.73669]
[1776370926451,35.74,75192.83,0.0,0.84576,0.00011,14.73503]
[1776370929475,35.74,75198.04,0.0,0.84635,0.00011,14.6991]
[1776370931490,35.73,75203.8,0.0,0.84698,0.00011,14.66023]
[1776370933504,35.73,75207.67,0.0,0.84741,0.00011,14.63388]
[1776370934511,35.73,75199.79,0.0,0.84657,0.00011,14.68526]
[1776370935519,35.73,75196.81,0.0,0.84626,0.00011,14.70436]
[1776370940554,35.72,75194.46,0.0,0.84605,0.00011,14.71736]
[1776370945588,35.72,75194.91,0.0,0.84613,0.00011,14.71256]
[1776370950625,35.71,75196.32,0.0,0.84632,0.00011,14.70085]
[1776370955665,35.71,75198.23,0.0,0.84659,0.00011,14.68159]
[1776370960699,35.7,75197.26,0.0,0.84653,0.00011,14.68551]
[1776370961704,35.7,75206.2,0.0,0.84749,0.00011,14.62619]
[1776370962710,35.7,75219.14,0.0,0.84887,0.00011,14.54065]
[1776370963719,35.7,75224.37,0.0,0.84943,0.00011,14.50595]
[1776370964727,35.7,75223.69,0.0,0.84936,0.00011,14.51018]
[1776370968756,35.69,75231.88,0.0,0.85024,0.00011,14.4551]
[1776370969830,35.69,75240.21,0.0,0.85111,0.0001,14.40032]
[1776370970774,35.69,75240.21,0.0,0.85112,0.0001,14.4001]
[1776370972783,35.69,75231.11,0.0,0.85016,0.00011,14.45981]
[1776370973790,35.69,75227.53,0.0,0.84979,0.00011,14.48323]
[1776370978823,35.69,75226.06,0.0,0.84965,0.00011,14.49194]
[1776370983857,35.69,75229.05,0.0,0.84997,0.00011,14.47167]
[1776370987888,35.69,75231.37,0.0,0.85023,0.00011,14.45593]
[1776370992921,35.69,75235.09,0.0,0.85063,0.0001,14.43053]
[1776370997959,35.68,75234.49,0.0,0.85057,0.00011,14.43413]
[1776371000052,35.68,75231.73,0.0,0.85029,0.00011,14.45214]
[1776371005012,35.68,75225.59,0.0,0.84965,0.00011,14.49183]
[1776371008031,35.68,75221.96,0.0,0.84928,0.00011,14.5152]
[1776371013066,35.68,75222.92,0.0,0.84942,0.00011,14.50389]
[1776371019121,35.68,75220.01,0.0,0.84913,0.00011,14.52203]
[1776371025163,35.67,75219.53,0.0,0.8491,0.00011,14.52418]
[1776371030203,35.67,75219.23,0.0,0.84908,0.00011,14.52528]
[1776371035234,35.67,75225.1,0.0,0.84971,0.00011,14.48614]
[1776371036241,35.67,75229.36,0.0,0.85016,0.00011,14.458]
[1776371041276,35.67,75227.61,0.0,0.84997,0.00011,14.46935]
[1776371045305,35.67,75221.51,0.0,0.84933,0.00011,14.50932]
[1776371050340,35.67,75221.81,0.0,0.84937,0.00011,14.50689]
[1776371055375,35.67,75216.73,0.0,0.84883,0.00011,14.54041]
[1776371059403,35.67,75212.43,0.0,0.84839,0.00011,14.56811]
[1776371061418,35.67,75205.44,0.0,0.84765,0.00011,14.6141]
[1776371062426,35.67,75201.62,0.0,0.84724,0.00011,14.63922]
[1776371064440,35.67,75196.26,0.0,0.84667,0.00011,14.67435]
[1776371067458,35.67,75188.77,0.0,0.84587,0.00011,14.72332]
[1776371072496,35.67,75184.13,0.0,0.84541,0.00011,14.7493]
[1776371077528,35.67,75183.96,0.0,0.84539,0.00011,14.75047]
[1776371082564,35.67,75182.62,0.0,0.84525,0.00011,14.7593]
[1776371085586,35.67,75188.79,0.0,0.84592,0.00011,14.71842]
[1776371086593,35.66,75194.37,0.0,0.84652,0.00011,14.6815]
[1776371088605,35.66,75195.15,0.0,0.8466,0.00011,14.6763]
[1776371092641,35.66,75207.01,0.0,0.84788,0.00011,14.59738]
[1776371093648,35.66,75213.04,0.0,0.84852,0.00011,14.55744]
[1776371094655,35.66,75221.77,0.0,0.84945,0.00011,14.49977]
[1776371095663,35.66,75226.42,0.0,0.84994,0.00011,14.46906]
[1776371097675,35.66,75229.23,0.0,0.85024,0.00011,14.45049]
[1776371102711,35.66,75231.25,0.0,0.85045,0.00011,14.43712]
[1776371107746,35.66,75223.39,0.0,0.84963,0.00011,14.48879]
[1776371112780,35.66,75217.61,0.0,0.84902,0.00011,14.52642]
[1776371117816,35.66,75217.92,0.0,0.84907,0.00011,14.5237]
[1776371122850,35.66,75219.75,0.0,0.84927,0.00011,14.511]
[1776371127890,35.66,75221.19,0.0,0.84943,0.00011,14.50086]
[1776371129913,35.65,75214.4,0.0,0.84872,0.00011,14.5453]
[1776371130912,35.65,75208.68,0.0,0.84811,0.00011,14.58279]
[1776371131919,35.65,75198.76,0.0,0.84709,0.00011,14.64377]
[1776371132927,35.65,75195.74,0.0,0.84678,0.00011,14.66334]
[1776371135948,35.65,75190.01,0.0,0.84617,0.00011,14.70038]
[1776371138968,35.65,75187.58,0.0,0.84592,0.00011,14.71571]
[1776371144003,35.65,75183.7,0.0,0.84553,0.00011,14.74011]
[1776371149039,35.64,75181.4,0.0,0.8453,0.00011,14.75402]
[1776371154076,35.64,75179.3,0.0,0.84509,0.00011,14.76656]
[1776371158102,35.64,75186.26,0.0,0.84585,0.00011,14.71996]
[1776371161186,35.64,75204.21,0.0,0.84778,0.00011,14.601]
[1776371162129,35.64,75204.21,0.0,0.84779,0.00011,14.60063]
[1776371163136,35.64,75204.96,0.0,0.84787,0.00011,14.5954]
[1776371168172,35.63,75204.91,0.0,0.84789,0.00011,14.59456]
[1776371173207,35.63,75205.2,0.0,0.84794,0.00011,14.59135]
[1776371178242,35.63,75202.53,0.0,0.84768,0.00011,14.60754]
[1776371182270,35.62,75197.56,0.0,0.84716,0.00011,14.63907]
[1776371187305,35.62,75193.93,0.0,0.84679,0.00011,14.662]
[1776371189319,35.62,75188.75,0.0,0.84624,0.00011,14.69581]
[1776371194355,35.62,75186.5,0.0,0.84605,0.00011,14.70543]
[1776371197376,35.62,75194.54,0.0,0.84691,0.00011,14.65243]
[1776371202413,35.62,75191.22,0.0,0.84656,0.00011,14.67392]
[1776371204437,35.62,75185.28,0.0,0.84593,0.00011,14.71272]
[1776371206441,35.62,75182.97,0.0,0.84569,0.00011,14.72766]
[1776371211558,35.61,75182.04,0.0,0.8456,0.00011,14.73286]
[1776371217518,35.61,75178.91,0.0,0.84527,0.00011,14.75301]
[1776371222553,35.61,75177.1,0.0,0.84508,0.00011,14.76471]
[1776371225577,35.61,75171.21,0.0,0.84445,0.00011,14.80342]
[1776371228595,35.61,75165.91,0.0,0.84388,0.00011,14.83814]
[1776371233630,35.61,75161.32,0.0,0.84339,0.00011,14.86794]
[1776371238665,35.61,75163.41,0.0,0.84362,0.00011,14.85376]
[1776371242694,35.61,75169.1,0.0,0.84424,0.00011,14.81589]
[1776371244713,35.61,75173.59,0.0,0.84473,0.00011,14.78611]
[1776371249748,35.61,75177.32,0.0,0.84513,0.00011,14.76175]
[1776371253776,35.61,75168.56,0.0,0.84422,0.00011,14.81479]
[1776371255792,35.61,75164.92,0.0,0.84383,0.00011,14.83854]
[1776371257809,35.6,75175.62,0.0,0.845,0.00011,14.76745]
[1776371258812,35.6,75181.1,0.0,0.84559,0.00011,14.73112]
[1776371261917,35.6,75185.24,0.0,0.84606,0.00011,14.70283]
[1776371267883,35.6,75189.96,0.0,0.84659,0.00011,14.6698]
[1776371269891,35.59,75204.66,0.0,0.84821,0.00011,14.56992]
[1776371270897,35.59,75199.26,0.0,0.84763,0.00011,14.60554]
[1776371272909,35.59,75196.69,0.0,0.84736,0.00011,14.62235]
[1776371277945,35.59,75197.25,0.0,0.84744,0.00011,14.61733]
[1776371278952,35.59,75203.54,0.0,0.84812,0.00011,14.57555]
[1776371279958,35.59,75206.24,0.0,0.84841,0.00011,14.55753]
[1776371284994,35.58,75207.95,0.0,0.8486,0.00011,14.5454]
[1776371290030,35.58,75208.25,0.0,0.84865,0.00011,14.54266]
[1776371295071,35.58,75202.54,0.0,0.84805,0.00011,14.57967]
[1776371300100,35.58,75201.15,0.0,0.84792,0.00011,14.58784]
[1776371305138,35.58,75198.92,0.0,0.8477,0.00011,14.60149]
[1776371310173,35.57,75198.99,0.0,0.84772,0.00011,14.59994]
[1776371312187,35.57,75189.09,0.0,0.8467,0.00011,14.66091]
[1776371313192,35.57,75182.94,0.0,0.84604,0.00011,14.70138]
[1776371314200,35.57,75182.52,0.0,0.846,0.00011,14.70396]
[1776371319234,35.57,75181.4,0.0,0.84589,0.00011,14.71033]
[1776371322340,35.57,75189.47,0.0,0.84677,0.00011,14.6563]
[1776371326285,35.56,75190.91,0.0,0.84694,0.00011,14.64573]
[1776371331319,35.56,75193.67,0.0,0.84726,0.00011,14.62633]
[1776371336356,35.56,75196.75,0.0,0.8476,0.00011,14.60503]
[1776371341390,35.56,75197.65,0.0,0.84771,0.00011,14.59802]
[1776371346429,35.56,75198.3,0.0,0.84779,0.00011,14.59351]
[1776371348439,35.56,75205.34,0.0,0.84854,0.00011,14.54691]
[1776371349448,35.56,75207.39,0.0,0.84876,0.00011,14.53321]
[1776371353475,35.55,75200.32,0.0,0.84802,0.00011,14.57931]
[1776371355489,35.55,75194.78,0.0,0.84742,0.00011,14.61586]
[1776371359517,35.55,75185.02,0.0,0.84638,0.00011,14.68006]
[1776371360524,35.55,75178.49,0.0,0.84568,0.00011,14.72305]
[1776371363545,35.55,75172.32,0.0,0.84503,0.00011,14.7632]
[1776371364552,35.55,75165.16,0.0,0.84425,0.00011,14.81029]
[1776371365562,35.55,75161.84,0.0,0.8439,0.00011,14.83195]
[1776371370594,35.55,75165.72,0.0,0.84434,0.00011,14.80498]
[1776371372609,35.55,75169.64,0.0,0.84481,0.00011,14.77418]
[1776371374622,35.54,75176.97,0.0,0.84561,0.00011,14.72551]
[1776371375629,35.54,75184.8,0.0,0.84645,0.00011,14.67359]
[1776371376636,35.54,75189.77,0.0,0.84699,0.00011,14.64022]
[1776371380665,35.54,75182.49,0.0,0.84622,0.00011,14.68767]
[1776371385699,35.54,75185.18,0.0,0.84653,0.00011,14.66839]
[1776371388720,35.54,75190.8,0.0,0.84715,0.00011,14.63041]
[1776371391741,35.53,75195.53,0.0,0.84767,0.00011,14.5985]
[1776371397783,35.54,75195.72,0.0,0.84768,0.00011,14.59787]
[1776371401812,35.54,75202.95,0.0,0.84844,0.00011,14.55062]
[1776371407853,35.54,75202.58,0.0,0.84839,0.00011,14.55415]
[1776371412888,35.54,75202.0,0.0,0.84831,0.00011,14.55884]
[1776371417923,35.54,75201.57,0.0,0.84825,0.00011,14.56246]
[1776371422957,35.54,75201.48,0.0,0.84824,0.00011,14.56348]
[1776371426986,35.54,75192.17,0.0,0.84724,0.00011,14.62484]
[1776371427993,35.54,75184.63,0.0,0.84644,0.00011,14.67457]
[1776371429001,35.54,75183.58,0.0,0.84633,0.00011,14.68133]
[1776371431014,35.54,75176.92,0.0,0.84565,0.00011,14.72081]
[1776371436049,35.54,75178.34,0.0,0.8458,0.00011,14.71133]
[1776371441127,35.54,75163.31,0.0,0.84418,0.00011,14.81038]
[1776371442109,35.54,75163.31,0.0,0.84418,0.00011,14.81029]
[1776371443197,35.54,75156.98,0.0,0.84349,0.00011,14.85202]
[1776371445133,35.54,75152.33,0.0,0.84299,0.00011,14.88265]
[1776371446137,35.54,75142.09,0.0,0.84187,0.00011,14.95034]
[1776371447144,35.54,75131.33,0.0,0.84069,0.00011,15.02136]
[1776371448151,35.54,75129.85,0.0,0.84053,0.00011,15.03096]
[1776371450164,35.54,75122.81,0.0,0.83975,0.00011,15.07703]
[1776371455214,35.54,75118.72,0.0,0.83931,0.00011,15.10369]
[1776371457241,35.54,75112.55,0.0,0.83862,0.00011,15.14433]
[1776371461257,35.54,75117.98,0.0,0.83924,0.00011,15.10793]
[1776371466291,35.54,75121.02,0.0,0.83957,0.00011,15.08781]
[1776371471326,35.53,75111.48,0.0,0.83852,0.00011,15.15017]
[1776371472364,35.53,75111.72,0.0,0.83855,0.00011,15.14845]
[1776371476365,35.53,75106.17,0.0,0.83794,0.00011,15.18455]
[1776371478379,35.53,75114.65,0.0,0.83889,0.00011,15.12819]
[1776371480395,35.53,75123.82,0.0,0.83991,0.00011,15.06741]
[1776371481400,35.53,75126.22,0.0,0.84018,0.00011,15.05152]
[1776371486435,35.53,75125.88,0.0,0.84015,0.00011,15.05317]
[1776371491470,35.53,75119.64,0.0,0.83951,0.00011,15.08922]
[1776371493581,35.53,75141.14,0.0,0.84189,0.00011,14.94658]
[1776371494491,35.53,75141.14,0.0,0.8419,0.00011,14.94621]
[1776371495498,35.52,75146.07,0.0,0.84244,0.00011,14.91333]
[1776371496506,35.52,75152.73,0.0,0.84317,0.00011,14.86906]
[1776371497512,35.52,75157.06,0.0,0.84365,0.00011,14.84026]
[1776371502550,35.52,75163.01,0.0,0.84431,0.00011,14.79995]
[1776371507585,35.52,75162.05,0.0,0.84423,0.00011,14.80492]
[1776371511614,35.52,75156.93,0.0,0.84369,0.00011,14.83769]
[1776371514635,35.51,75156.29,0.0,0.84363,0.00011,14.84155]
[1776371519669,35.51,75155.81,0.0,0.84358,0.00011,14.84408]
[1776371522691,35.51,75160.91,0.0,0.84415,0.00011,14.80994]
[1776371524705,35.51,75166.97,0.0,0.84481,0.00011,14.76971]
[1776371529740,35.51,75166.15,0.0,0.84473,0.00011,14.77408]
[1776371534775,35.51,75165.82,0.0,0.8447,0.00011,14.776]
[1776371539809,35.51,75165.73,0.0,0.8447,0.00011,14.77631]
[1776371544846,35.51,75171.19,0.0,0.84529,0.00011,14.73996]
[1776371547865,35.51,75161.42,0.0,0.84423,0.00011,14.80452]
[1776371548873,35.51,75149.94,0.0,0.84298,0.00011,14.88042]
[1776371549879,35.51,75140.07,0.0,0.8419,0.00011,14.94581]
[1776371550889,35.51,75138.71,0.0,0.84175,0.00011,14.95479]
[1776371551894,35.51,75138.27,0.0,0.84174,0.00011,14.95345]
[1776371552911,35.51,75130.27,0.0,0.84086,0.00011,15.00625]
[1776371554918,35.51,75120.12,0.0,0.83974,0.00011,15.07288]
[1776371555926,35.51,75112.22,0.0,0.83887,0.00011,15.12513]
[1776371556937,35.5,75106.29,0.0,0.83821,0.00011,15.16408]
[1776371557992,35.5,75092.58,0.0,0.83668,0.00011,15.25438]
[1776371558962,35.5,75092.93,0.0,0.83672,0.00011,15.2519]
[1776371559965,35.5,75086.32,0.0,0.83599,0.00011,15.29502]
[1776371560976,35.5,75083.4,0.0,0.83566,0.00011,15.31419]
[1776371565010,35.5,75077.17,0.0,0.83498,0.00011,15.35408]
[1776371570047,35.49,75087.11,0.0,0.83614,0.00011,15.28631]
[1776371571047,35.49,75094.49,0.0,0.83697,0.00011,15.23752]
[1776371572055,35.49,75094.05,0.0,0.83692,0.00011,15.24011]
[1776371573063,35.49,75086.44,0.0,0.83608,0.00011,15.28989]
[1776371574066,35.49,75077.38,0.0,0.83505,0.00011,15.34978]
[1776371574224,35.49,75076.86,0.0,0.835,0.00011,15.35289]
[1776371576090,35.49,75076.98,0.0,0.83502,0.00011,15.35169]
[1776371577099,35.49,75069.75,0.0,0.83421,0.00011,15.39869]
[1776371578111,35.49,75067.83,0.0,0.834,0.00011,15.41094]
[1776371583146,35.48,75069.94,0.0,0.83427,0.00011,15.39553]
[1776371588182,35.48,75068.9,0.0,0.83417,0.00011,15.4009]
[1776371593216,35.47,75069.86,0.0,0.83431,0.00011,15.39282]
[1776371598251,35.47,75072.85,0.0,0.83469,0.00011,15.37048]
[1776371600266,35.47,75079.48,0.0,0.83546,0.00011,15.32569]
[1776371604445,35.46,75088.83,0.0,0.83654,0.00011,15.26207]
[1776371606308,35.46,75095.45,0.0,0.8373,0.00011,15.21746]
[1776371607316,35.46,75095.74,0.0,0.83734,0.00011,15.21523]
[1776371612351,35.46,75095.94,0.0,0.83742,0.00011,15.20836]
[1776371617386,35.45,75095.38,0.0,0.83737,0.00011,15.21085]
[1776371622421,35.45,75093.39,0.0,0.83717,0.00011,15.22293]
[1776371627456,35.45,75089.89,0.0,0.83679,0.00011,15.24506]
[1776371632494,35.45,75090.95,0.0,0.83692,0.00011,15.23755]
[1776371637529,35.45,75091.93,0.0,0.83703,0.00011,15.23126]
[1776371642566,35.45,75091.05,0.0,0.83692,0.00011,15.23743]
[1776371646594,35.45,75096.48,0.0,0.83752,0.00011,15.20187]
[1776371651629,35.45,75096.7,0.0,0.83754,0.00011,15.20115]
[1776371656663,35.45,75095.75,0.0,0.83742,0.00011,15.2081]
[1776371658678,35.45,75089.98,0.0,0.83677,0.00011,15.2465]
[1776371660692,35.45,75077.76,0.0,0.83539,0.00011,15.32739]
[1776371661699,35.45,75067.87,0.0,0.83427,0.00011,15.39271]
[1776371662705,35.45,75062.25,0.0,0.83364,0.00011,15.4297]
[1776371664866,35.45,75056.82,0.0,0.83302,0.00011,15.46526]
[1776371665727,35.45,75056.82,0.0,0.83302,0.00011,15.46522]
[1776371670761,35.45,75057.76,0.0,0.83314,0.00011,15.45866]
[1776371675799,35.45,75061.13,0.0,0.83356,0.00011,15.43191]
[1776371680834,35.45,75063.9,0.0,0.83388,0.00011,15.41323]
[1776371685007,35.45,75072.92,0.0,0.83491,0.00011,15.35334]
[1776371690918,35.45,75073.22,0.0,0.83494,0.00011,15.35123]
[1776371693925,35.45,75068.53,0.0,0.83442,0.00011,15.38202]
[1776371698959,35.45,75067.1,0.0,0.83426,0.00011,15.3913]
[1776371703994,35.45,75066.17,0.0,0.83415,0.00011,15.39759]
[1776371709034,35.45,75062.57,0.0,0.83374,0.00011,15.4214]
[1776371713062,35.45,75054.24,0.0,0.83279,0.00011,15.4763]
[1776371718097,35.44,75049.97,0.0,0.83231,0.00011,15.50403]
[1776371723132,35.44,75045.93,0.0,0.83186,0.00011,15.53003]
[1776371726153,35.44,75051.06,0.0,0.83246,0.00011,15.4957]
[1776371728167,35.44,75052.9,0.0,0.83267,0.00011,15.48338]
[1776371734212,35.44,75051.08,0.0,0.8325,0.00011,15.49094]
[1776371739244,35.44,75047.84,0.0,0.83213,0.00011,15.51208]
[1776371743278,35.44,75041.82,0.0,0.83145,0.00011,15.55164]
[1776371746293,35.44,75038.1,0.0,0.83102,0.00012,15.57591]
[1776371751328,35.44,75040.03,0.0,0.83125,0.00012,15.56262]
[1776371757370,35.44,75039.26,0.0,0.83117,0.00012,15.56722]
[1776371763418,35.43,75036.63,0.0,0.83088,0.00012,15.58397]
[1776371768478,35.43,75032.55,0.0,0.83042,0.00012,15.61038]
[1776371771499,35.43,75026.55,0.0,0.82973,0.00012,15.64956]
[1776371775653,35.43,75019.17,0.0,0.82889,0.00012,15.69742]
[1776371781570,35.43,75026.46,0.0,0.82976,0.00012,15.64818]
[1776371782612,35.43,75032.37,0.0,0.83044,0.00012,15.60898]
[1776371783584,35.43,75038.83,0.0,0.83119,0.00012,15.56617]
[1776371784591,35.42,75056.56,0.0,0.83323,0.00011,15.44866]
[1776371785725,35.42,75071.15,0.0,0.83489,0.00011,15.35181]
[1776371790632,35.42,75065.02,0.0,0.83419,0.00011,15.39251]
[1776371791641,35.42,75064.76,0.0,0.8342,0.00011,15.39004]
[1776371796674,35.43,75066.5,0.0,0.83438,0.00011,15.37929]
[1776371801709,35.43,75066.21,0.0,0.83434,0.00011,15.38181]
[1776371806744,35.43,75065.71,0.0,0.83427,0.00011,15.38581]
[1776371811794,35.43,75060.11,0.0,0.83363,0.00011,15.42316]
[1776371816829,35.43,75057.51,0.0,0.83333,0.00011,15.44052]
[1776371821864,35.43,75058.09,0.0,0.83339,0.00011,15.43692]
[1776371822871,35.43,75067.98,0.0,0.83452,0.00011,15.37161]
[1776371823884,35.43,75062.83,0.0,0.83393,0.00011,15.4056]
[1776371824903,35.43,75055.64,0.0,0.83311,0.00011,15.45301]
[1776371827910,35.43,75050.21,0.0,0.83249,0.00011,15.48895]
[1776371832945,35.43,75050.66,0.0,0.83254,0.00011,15.48598]
[1776371839995,35.43,75049.75,0.0,0.83244,0.00011,15.49206]
[1776371842009,35.43,75043.52,0.0,0.83173,0.00011,15.53322]
[1776371843016,35.43,75037.4,0.0,0.83102,0.00012,15.57359]
[1776371845032,35.43,75031.72,0.0,0.83037,0.00012,15.61086]
[1776371846145,35.43,75025.52,0.0,0.82966,0.00012,15.65167]
[1776371849058,35.43,75021.76,0.0,0.82923,0.00012,15.6759]
[1776371854096,35.43,75025.78,0.0,0.82975,0.00012,15.64424]
[1776371860135,35.42,75031.53,0.0,0.83043,0.00012,15.60547]
[1776371866288,35.42,75030.91,0.0,0.83037,0.00012,15.60881]
[1776371871213,35.42,75036.15,0.0,0.83098,0.00012,15.57356]
[1776371876358,35.42,75023.32,0.0,0.82951,0.00012,15.65783]
[1776371877256,35.42,75023.32,0.0,0.82951,0.00012,15.65763]
[1776371882291,35.42,75019.0,0.0,0.82903,0.00012,15.68516]
[1776371888333,35.41,75016.33,0.0,0.82874,0.00012,15.70148]
[1776371893368,35.41,75016.58,0.0,0.82879,0.00012,15.69875]
[1776371896389,35.41,75028.68,0.0,0.8302,0.00012,15.61818]
[1776371897396,35.41,75036.42,0.0,0.8311,0.00012,15.56689]
[1776371898408,35.41,75035.65,0.0,0.83101,0.00012,15.57195]
[1776371901424,35.41,75047.78,0.0,0.8324,0.00011,15.4916]
[1776371902431,35.41,75055.08,0.0,0.83324,0.00011,15.44314]
[1776371903438,35.41,75054.85,0.0,0.83322,0.00011,15.44459]
[1776371906579,35.41,75059.95,0.0,0.8338,0.00011,15.41055]
[1776371910489,35.41,75063.87,0.0,0.83426,0.00011,15.38422]
[1776371915524,35.41,75063.51,0.0,0.83425,0.00011,15.38241]
[1776371919554,35.4,75056.6,0.0,0.83346,0.00011,15.428]
[1776371921568,35.4,75056.71,0.0,0.83348,0.00011,15.42716]
[1776371926718,35.41,75052.73,0.0,0.83301,0.00011,15.45404]
[1776371929625,35.41,75049.91,0.0,0.83269,0.00011,15.47285]
[1776371934660,35.41,75046.34,0.0,0.83228,0.00011,15.49649]
[1776371935667,35.41,75051.98,0.0,0.83293,0.00011,15.45916]
[1776371936788,35.41,75060.24,0.0,0.83387,0.00011,15.40442]
[1776371942720,35.41,75062.09,0.0,0.83409,0.00011,15.39186]
[1776371947761,35.4,75066.56,0.0,0.8346,0.00011,15.36196]
[1776371953796,35.4,75068.67,0.0,0.83485,0.00011,15.3474]
[1776371958835,35.4,75073.29,0.0,0.83539,0.00011,15.31556]
[1776371960847,35.4,75082.7,0.0,0.83646,0.00011,15.25299]
[1776371965882,35.4,75085.22,0.0,0.83674,0.00011,15.23649]
[1776371969910,35.4,75091.73,0.0,0.83747,0.00011,15.19369]
[1776371972933,35.4,75076.39,0.0,0.83576,0.00011,15.29177]
[1776371974947,35.4,75071.14,0.0,0.83516,0.00011,15.32691]
[1776371979981,35.4,75066.88,0.0,0.83467,0.00011,15.35577]
[1776371985020,35.41,75064.98,0.0,0.83444,0.00011,15.36883]
[1776371987209,35.41,75056.44,0.0,0.83347,0.00011,15.42554]
[1776371988045,35.41,75056.44,0.0,0.83347,0.00011,15.42555]
[1776371989051,35.41,75047.27,0.0,0.83242,0.00011,15.48619]
[1776371994086,35.41,75048.78,0.0,0.8326,0.00011,15.47602]
[1776371997278,35.41,75042.81,0.0,0.83191,0.00011,15.51545]
[1776372003149,35.4,75040.04,0.0,0.8316,0.00012,15.53336]
[1776372004160,35.4,75035.0,0.0,0.83102,0.00012,15.56659]
[1776372009196,35.4,75029.85,0.0,0.83044,0.00012,15.59995]
[1776372014228,35.4,75028.19,0.0,0.83026,0.00012,15.61022]
[1776372019263,35.4,75027.25,0.0,0.83016,0.00012,15.61571]
[1776372024311,35.4,75023.67,0.0,0.82976,0.00012,15.63863]
[1776372026316,35.4,75018.65,0.0,0.82918,0.00012,15.67147]
[1776372029345,35.39,75008.4,0.0,0.828,0.00012,15.73885]
[1776372034378,35.39,75013.21,0.0,0.8286,0.00012,15.70227]
[1776372036389,35.39,75023.08,0.0,0.82975,0.00012,15.63707]
[1776372039421,35.39,75028.41,0.0,0.83037,0.00012,15.60161]
[1776372040418,35.39,75034.66,0.0,0.83109,0.00012,15.56005]
[1776372042432,35.39,75039.92,0.0,0.83171,0.00012,15.52483]
[1776372047467,35.39,75042.69,0.0,0.83204,0.00011,15.5056]
[1776372052502,35.39,75039.83,0.0,0.83171,0.00012,15.52446]
[1776372057539,35.39,75035.87,0.0,0.83126,0.00012,15.5505]
[1776372062572,35.39,75037.94,0.0,0.8315,0.00012,15.53655]
[1776372064598,35.39,75052.29,0.0,0.83315,0.00011,15.44133]
[1776372065592,35.39,75057.29,0.0,0.83373,0.00011,15.40813]
[1776372070629,35.39,75061.21,0.0,0.83417,0.00011,15.382]
[1776372075664,35.39,75061.67,0.0,0.83422,0.00011,15.37916]
[1776372080700,35.39,75060.76,0.0,0.83411,0.00011,15.3857]
[1776372082713,35.39,75066.63,0.0,0.83478,0.00011,15.34676]
[1776372087914,35.39,75061.74,0.0,0.83424,0.00011,15.37846]
[1776372093789,35.39,75061.69,0.0,0.83425,0.00011,15.37519]
[1776372099834,35.39,75061.48,0.0,0.83423,0.00011,15.37649]
[1776372104869,35.39,75071.36,0.0,0.83536,0.00011,15.31094]
[1776372105873,35.39,75078.45,0.0,0.83616,0.00011,15.26396]
[1776372106879,35.39,75081.16,0.0,0.83646,0.00011,15.24608]
[1776372108054,35.39,75086.39,0.0,0.83705,0.00011,15.21151]
[1776372110908,35.39,75090.58,0.0,0.83752,0.00011,15.18383]
[1776372115944,35.39,75091.09,0.0,0.83758,0.00011,15.18045]
[1776372120978,35.39,75090.72,0.0,0.83754,0.00011,15.18293]
[1776372126012,35.39,75090.18,0.0,0.83747,0.00011,15.18656]
[1776372131048,35.39,75089.4,0.0,0.83739,0.00011,15.19173]
[1776372135098,35.39,75079.19,0.0,0.83624,0.00011,15.25938]
[1776372136090,35.39,75078.37,0.0,0.83615,0.00011,15.26471]
[1776372141118,35.39,75076.56,0.0,0.83594,0.00011,15.27682]
[1776372144139,35.39,75069.5,0.0,0.83513,0.00011,15.32391]
[1776372145146,35.39,75068.26,0.0,0.83499,0.00011,15.33226]
[1776372148338,35.39,75063.17,0.0,0.8344,0.00011,15.36647]
[1776372150181,35.39,75062.75,0.0,0.83436,0.00011,15.36932]
[1776372155220,35.39,75063.24,0.0,0.83444,0.00011,15.36235]
[1776372160256,35.39,75062.99,0.0,0.8344,0.00011,15.36433]
[1776372163272,35.39,75074.04,0.0,0.83566,0.00011,15.29116]
[1776372164278,35.39,75082.36,0.0,0.8366,0.00011,15.23606]
[1776372169314,35.39,75082.76,0.0,0.83664,0.00011,15.2337]
[1776372174349,35.39,75078.11,0.0,0.8361,0.00011,15.26497]
[1776372179384,35.4,75078.09,0.0,0.83609,0.00011,15.26585]
[1776372180391,35.4,75073.0,0.0,0.83551,0.00011,15.2997]
[1776372184422,35.4,75067.16,0.0,0.83484,0.00011,15.33874]
[1776372189457,35.4,75063.88,0.0,0.83447,0.00011,15.36049]
[1776372190464,35.4,75054.9,0.0,0.83345,0.00011,15.41989]
[1776372192479,35.4,75048.74,0.0,0.83275,0.00011,15.46044]
[1776372195499,35.4,75053.8,0.0,0.83333,0.00011,15.42664]
[1776372200538,35.4,75052.51,0.0,0.83319,0.00011,15.43483]
[1776372201541,35.4,75058.74,0.0,0.8339,0.00011,15.39356]
[1776372202550,35.4,75065.34,0.0,0.83465,0.00011,15.34988]
[1776372207584,35.4,75068.9,0.0,0.83506,0.00011,15.32635]
[1776372212619,35.4,75071.41,0.0,0.83537,0.00011,15.30602]
[1776372217654,35.4,75063.53,0.0,0.83446,0.00011,15.35905]
[1776372219668,35.4,75063.88,0.0,0.83449,0.00011,15.35692]
[1776372222688,35.4,75069.01,0.0,0.83507,0.00011,15.32331]
[1776372226718,35.4,75062.91,0.0,0.83437,0.00011,15.36431]
[1776372231754,35.4,75062.64,0.0,0.83433,0.00011,15.36659]
[1776372236789,35.4,75064.0,0.0,0.83447,0.00011,15.35811]
[1776372241824,35.41,75067.81,0.0,0.8349,0.00011,15.33345]
[1776372245851,35.41,75074.32,0.0,0.83563,0.00011,15.29043]
[1776372247865,35.41,75078.53,0.0,0.83611,0.00011,15.26261]
[1776372252901,35.41,75078.68,0.0,0.83612,0.00011,15.26199]
[1776372257937,35.41,75084.2,0.0,0.83674,0.00011,15.22578]
[1776372259951,35.41,75088.44,0.0,0.83721,0.00011,15.19796]
[1776372264985,35.41,75087.68,0.0,0.83712,0.00011,15.20325]
[1776372270020,35.41,75086.97,0.0,0.83703,0.00011,15.20878]
[1776372277070,35.41,75087.47,0.0,0.8371,0.00011,15.20252]
[1776372282105,35.42,75088.4,0.0,0.83719,0.00011,15.19726]
[1776372287140,35.42,75089.31,0.0,0.83727,0.00011,15.19221]
[1776372297210,35.42,75089.06,0.0,0.83722,0.00011,15.1955]
[1776372302245,35.43,75087.86,0.0,0.83707,0.00011,15.20447]
[1776372304263,35.43,75082.49,0.0,0.83645,0.00011,15.24044]
[1776372305266,35.43,75077.33,0.0,0.83587,0.00011,15.27477]
[1776372307280,35.43,75077.5,0.0,0.83589,0.00011,15.27382]
[1776372309475,35.43,75086.04,0.0,0.83684,0.00011,15.21767]
[1776372315346,35.43,75078.12,0.0,0.83593,0.00011,15.27098]
[1776372317351,35.43,75077.19,0.0,0.83582,0.00011,15.27771]
[1776372322390,35.44,75079.03,0.0,0.83601,0.00011,15.26686]
[1776372327426,35.44,75078.53,0.0,0.83593,0.00011,15.2714]
[1776372329678,35.44,75064.63,0.0,0.83434,0.00011,15.36395]
[1776372331452,35.44,75060.52,0.0,0.83391,0.00011,15.38716]
[1776372336487,35.44,75059.48,0.0,0.83378,0.00011,15.3943]
[1776372341522,35.44,75066.6,0.0,0.83459,0.00011,15.34757]
[1776372344544,35.44,75073.78,0.0,0.83539,0.00011,15.30049]
[1776372349823,35.44,75073.84,0.0,0.83539,0.00011,15.30092]
[1776372353605,35.45,75079.11,0.0,0.83597,0.00011,15.26679]
[1776372358641,35.45,75081.66,0.0,0.83626,0.00011,15.25013]
[1776372363676,35.45,75083.24,0.0,0.83642,0.00011,15.24025]
[1776372365690,35.45,75077.46,0.0,0.83577,0.00011,15.27889]
[1776372370726,35.45,75075.46,0.0,0.83552,0.00011,15.29329]
[1776372375761,35.46,75077.83,0.0,0.83577,0.00011,15.27887]
[1776372380826,35.46,75080.46,0.0,0.83604,0.00011,15.26265]
[1776372382844,35.46,75084.97,0.0,0.83655,0.00011,15.23317]
[1776372385870,35.46,75091.25,0.0,0.83725,0.00011,15.19179]
[1776372387879,35.46,75103.05,0.0,0.83857,0.00011,15.11386]
[1776372388886,35.46,75104.64,0.0,0.83874,0.00011,15.10361]
[1776372393922,35.47,75102.93,0.0,0.83856,0.00011,15.11235]
[1776372398959,35.47,75097.5,0.0,0.83794,0.00011,15.14875]
[1776372403993,35.47,75096.48,0.0,0.83782,0.00011,15.15627]
[1776372409030,35.47,75093.87,0.0,0.83751,0.00011,15.17435]
[1776372415071,35.47,75094.52,0.0,0.83757,0.00011,15.17083]
[1776372420322,35.47,75095.02,0.0,0.83762,0.00011,15.16791]
[1776372426148,35.47,75101.35,0.0,0.83832,0.00011,15.12639]
[1776372430392,35.48,75106.31,0.0,0.83887,0.00011,15.09423]
[1776372433199,35.48,75119.21,0.0,0.8403,0.00011,15.00884]
[1776372434210,35.48,75132.7,0.0,0.84179,0.00011,14.91956]
[1776372435216,35.48,75134.59,0.0,0.842,0.00011,14.90721]
[1776372437230,35.48,75140.69,0.0,0.84266,0.00011,14.86721]
[1776372439245,35.48,75150.97,0.0,0.84378,0.00011,14.79944]
[1776372440469,35.48,75166.1,0.0,0.84543,0.00011,14.69955]
[1776372441268,35.48,75166.1,0.0,0.84543,0.00011,14.69949]
[1776372442266,35.48,75173.17,0.0,0.8462,0.00011,14.65252]
[1776372443276,35.48,75171.86,0.0,0.84605,0.00011,14.66154]
[1776372445287,35.48,75165.9,0.0,0.84539,0.00011,14.70166]
[1776372450538,35.48,75160.04,0.0,0.84473,0.00011,14.74192]
[1776372452336,35.49,75153.28,0.0,0.84402,0.00011,14.78307]
[1776372453343,35.49,75148.46,0.0,0.84349,0.00011,14.81519]
[1776372454350,35.49,75142.5,0.0,0.84283,0.00011,14.85481]
[1776372455357,35.49,75139.92,0.0,0.84255,0.00011,14.87199]
[1776372460608,35.49,75143.76,0.0,0.84296,0.00011,14.847]
[1776372463413,35.49,75137.34,0.0,0.84226,0.00011,14.88964]
[1776372465427,35.49,75136.65,0.0,0.84218,0.00011,14.89423]
[1776372470679,35.49,75139.15,0.0,0.84246,0.00011,14.87768]
[1776372475497,35.49,75132.98,0.0,0.84178,0.00011,14.91845]
[1776372480749,35.49,75134.93,0.0,0.842,0.00011,14.90512]
[1776372486574,35.49,75137.55,0.0,0.84229,0.00011,14.88746]
[1776372487586,35.49,75142.15,0.0,0.8428,0.00011,14.85701]
[1776372492616,35.49,75145.06,0.0,0.84311,0.00011,14.83797]
[1776372499667,35.49,75142.68,0.0,0.84285,0.00011,14.85394]
[1776372503694,35.49,75153.95,0.0,0.84408,0.00011,14.77958]
[1776372508732,35.49,75152.02,0.0,0.84386,0.00011,14.793]
[1776372513764,35.49,75159.81,0.0,0.84473,0.00011,14.73804]
[1776372518799,35.49,75161.69,0.0,0.84491,0.00011,14.72681]
[1776372521054,35.5,75169.32,0.0,0.84573,0.00011,14.6768]
[1776372522827,35.5,75173.29,0.0,0.84615,0.00011,14.65117]
[1776372527862,35.5,75169.79,0.0,0.84575,0.00011,14.67594]
[1776372531125,35.5,75179.54,0.0,0.84679,0.00011,14.61239]
[1776372532897,35.5,75184.86,0.0,0.84735,0.00011,14.57782]
[1776372537934,35.51,75185.35,0.0,0.84737,0.00011,14.57669]
[1776372542969,35.51,75189.12,0.0,0.84774,0.00011,14.55349]
[1776372545998,35.52,75182.44,0.0,0.84701,0.00011,14.59891]
[1776372546999,35.52,75176.46,0.0,0.84636,0.00011,14.63883]
[1776372548006,35.52,75161.5,0.0,0.84473,0.00011,14.7381]
[1776372549011,35.52,75161.03,0.0,0.84468,0.00011,14.74138]
[1776372554047,35.52,75162.57,0.0,0.84483,0.00011,14.73217]
[1776372558078,35.52,75156.84,0.0,0.84419,0.00011,14.77087]
[1776372559082,35.52,75146.12,0.0,0.84302,0.00011,14.84217]
[1776372560091,35.52,75136.11,0.0,0.84192,0.00011,14.90847]
[1776372561130,35.52,75136.44,0.0,0.84195,0.00011,14.90629]
[1776372564117,35.52,75142.66,0.0,0.84263,0.00011,14.86538]
[1776372566131,35.53,75147.83,0.0,0.84319,0.00011,14.83149]
[1776372569152,35.53,75153.73,0.0,0.84383,0.00011,14.79317]
[1776372571167,35.53,75159.04,0.0,0.84443,0.00011,14.75421]
[1776372574187,35.53,75153.36,0.0,0.8438,0.00011,14.79235]
[1776372579221,35.53,75148.03,0.0,0.84321,0.00011,14.82828]
[1776372584257,35.53,75150.34,0.0,0.84346,0.00011,14.81355]
[1776372589293,35.53,75154.05,0.0,0.84385,0.00011,14.78968]
[1776372591555,35.54,75162.53,0.0,0.84477,0.00011,14.7341]
[1776372593320,35.54,75165.49,0.0,0.84508,0.00011,14.71488]
[1776372598355,35.54,75163.42,0.0,0.84483,0.00011,14.73036]
[1776372603392,35.54,75159.79,0.0,0.84442,0.00011,14.75547]
[1776372608428,35.55,75160.22,0.0,0.84445,0.00011,14.75364]
[1776372610441,35.55,75168.13,0.0,0.8453,0.00011,14.7018]
[1776372611703,35.55,75170.7,0.0,0.84557,0.00011,14.68539]
[1776372614470,35.55,75179.02,0.0,0.84646,0.00011,14.63104]
[1776372617499,35.55,75189.41,0.0,0.84755,0.00011,14.56353]
[1776372618499,35.55,75195.58,0.0,0.84821,0.00011,14.523]
[1776372620513,35.55,75196.51,0.0,0.8483,0.00011,14.51765]
[1776372625547,35.57,75193.0,0.0,0.84781,0.00011,14.54777]
[1776372630583,35.58,75196.16,0.0,0.84812,0.00011,14.52905]
[1776372631849,35.58,75186.03,0.0,0.84705,0.00011,14.59269]
[1776372634610,35.58,75181.5,0.0,0.84655,0.00011,14.62333]
[1776372636625,35.58,75176.45,0.0,0.846,0.00011,14.65737]
[1776372638640,35.59,75172.59,0.0,0.84553,0.00011,14.68612]
[1776372641919,35.59,75180.97,0.0,0.84642,0.00011,14.63185]
[1776372643673,35.59,75187.01,0.0,0.84706,0.00011,14.59233]
[1776372645688,35.59,75190.28,0.0,0.8474,0.00011,14.57156]
[1776372650722,35.6,75190.68,0.0,0.84741,0.00011,14.57108]
[1776372653744,35.61,75195.74,0.0,0.84786,0.00011,14.54361]
[1776372657774,35.62,75204.27,0.0,0.84875,0.00011,14.48857]
[1776372658780,35.62,75212.9,0.0,0.84966,0.00011,14.43177]
[1776372659787,35.62,75213.07,0.0,0.84967,0.00011,14.43122]
[1776372662070,35.62,75221.07,0.0,0.85051,0.00011,14.37888]
[1776372663824,35.62,75221.36,0.0,0.85054,0.00011,14.37743]
[1776372668863,35.63,75225.2,0.0,0.85088,0.00011,14.3561]
[1776372670873,35.63,75231.57,0.0,0.85154,0.00011,14.31445]
[1776372672132,35.63,75236.5,0.0,0.85205,0.0001,14.28274]
[1776372676915,35.64,75242.01,0.0,0.8526,0.0001,14.24837]
[1776372679936,35.64,75235.9,0.0,0.85193,0.0001,14.29035]
[1776372682204,35.64,75229.31,0.0,0.85123,0.00011,14.3345]
[1776372686986,35.65,75230.99,0.0,0.85138,0.00011,14.32496]
[1776372692275,35.65,75235.06,0.0,0.85182,0.0001,14.29543]
[1776372695044,35.65,75225.43,0.0,0.8508,0.00011,14.3594]
[1776372696053,35.66,75218.4,0.0,0.85001,0.00011,14.40877]
[1776372701088,35.66,75212.53,0.0,0.84936,0.00011,14.44888]
[1776372706123,35.66,75205.83,0.0,0.84864,0.00011,14.49347]
[1776372711157,35.67,75202.56,0.0,0.84827,0.00011,14.51668]
[1776372716193,35.67,75202.97,0.0,0.84828,0.00011,14.51581]
[1776372720226,35.67,75196.61,0.0,0.84758,0.00011,14.55912]
[1776372721230,35.68,75187.92,0.0,0.84665,0.00011,14.61665]
[1776372722240,35.68,75182.34,0.0,0.84604,0.00011,14.65362]
[1776372724249,35.68,75180.13,0.0,0.8458,0.00011,14.6685]
[1776372725256,35.68,75186.07,0.0,0.84644,0.00011,14.62955]
[1776372726263,35.68,75185.64,0.0,0.84639,0.00011,14.63261]
[1776372728276,35.68,75191.94,0.0,0.84705,0.00011,14.59158]
[1776372730293,35.68,75197.77,0.0,0.84767,0.00011,14.55356]
[1776372732305,35.68,75203.36,0.0,0.84827,0.00011,14.51701]
[1776372737340,35.68,75204.65,0.0,0.84839,0.00011,14.50941]
[1776372741367,35.68,75199.54,0.0,0.84783,0.00011,14.54373]
[1776372746403,35.69,75199.71,0.0,0.84782,0.00011,14.54441]
[1776372751438,35.69,75199.35,0.0,0.84779,0.00011,14.54446]
[1776372756472,35.7,75205.82,0.0,0.84845,0.00011,14.50376]
[1776372761509,35.7,75202.13,0.0,0.84802,0.00011,14.53009]
[1776372764530,35.71,75193.88,0.0,0.84712,0.00011,14.58549]
[1776372765539,35.71,75188.89,0.0,0.84658,0.00011,14.61863]
[1776372767553,35.71,75184.06,0.0,0.84606,0.00011,14.65091]
[1776372769571,35.71,75176.66,0.0,0.84525,0.00011,14.70003]
[1776372770583,35.71,75171.27,0.0,0.84467,0.00011,14.73565]
[1776372775616,35.71,75176.27,0.0,0.8452,0.00011,14.70331]
[1776372777631,35.71,75181.57,0.0,0.84577,0.00011,14.66874]
[1776372782922,35.71,75176.19,0.0,0.84517,0.00011,14.70527]
[1776372788708,35.72,75174.51,0.0,0.84497,0.00011,14.71721]
[1776372791739,35.72,75165.65,0.0,0.84401,0.00011,14.77599]
[1776372794758,35.72,75173.29,0.0,0.84483,0.00011,14.72613]
[1776372799793,35.72,75169.12,0.0,0.84436,0.00011,14.75435]
[1776372805838,35.72,75169.43,0.0,0.84438,0.00011,14.75322]
[1776372807850,35.72,75175.64,0.0,0.84505,0.00011,14.71271]
[1776372813135,35.73,75188.56,0.0,0.84645,0.00011,14.62487]
[1776372814899,35.73,75195.4,0.0,0.84718,0.00011,14.57997]
[1776372815907,35.73,75199.19,0.0,0.84758,0.00011,14.55537]
[1776372818929,35.73,75204.3,0.0,0.84811,0.00011,14.52267]
[1776372823204,35.73,75209.89,0.0,0.8487,0.00011,14.48676]
[1776372825978,35.73,75202.8,0.0,0.84793,0.00011,14.5341]
[1776372831014,35.73,75204.04,0.0,0.84806,0.00011,14.52586]
[1776372838062,35.73,75205.73,0.0,0.84823,0.00011,14.51571]
[1776372843345,35.74,75221.39,0.0,0.84988,0.00011,14.41317]
[1776372849141,35.74,75219.46,0.0,0.84966,0.00011,14.42716]
[1776372851154,35.74,75208.58,0.0,0.8485,0.00011,14.49903]
[1776372856189,35.74,75205.63,0.0,0.84818,0.00011,14.51896]
[1776372860218,35.74,75189.31,0.0,0.84642,0.00011,14.62691]
[1776372865254,35.74,75191.26,0.0,0.84662,0.00011,14.61486]
[1776372870289,35.75,75188.68,0.0,0.84633,0.00011,14.63278]
[1776372875325,35.75,75180.83,0.0,0.8455,0.00011,14.68106]
[1776372880359,35.75,75177.43,0.0,0.84513,0.00011,14.70399]
[1776372882374,35.75,75184.62,0.0,0.8459,0.00011,14.65702]
[1776372884386,35.75,75192.59,0.0,0.84675,0.00011,14.60464]
[1776372889421,35.75,75193.47,0.0,0.84684,0.00011,14.59914]
[1776372893449,35.75,75200.2,0.0,0.84756,0.00011,14.55517]
[1776372898485,35.75,75202.97,0.0,0.84784,0.00011,14.53756]
[1776372903522,35.76,75203.57,0.0,0.8479,0.00011,14.53429]
[1776372908554,35.76,75202.99,0.0,0.84782,0.00011,14.53877]
[1776372913592,35.76,75204.43,0.0,0.84797,0.00011,14.53005]
[1776372918627,35.76,75204.06,0.0,0.84792,0.00011,14.53325]
[1776372923909,35.76,75201.56,0.0,0.84764,0.00011,14.55038]
[1776372926683,35.77,75195.21,0.0,0.8469,0.00011,14.59573]
[1776372927690,35.78,75188.53,0.0,0.84614,0.00011,14.64246]
[1776372928725,35.78,75178.8,0.0,0.84509,0.00011,14.70658]
[1776372929704,35.78,75177.24,0.0,0.84492,0.00011,14.71698]
[1776372934739,35.78,75177.45,0.0,0.84496,0.00011,14.7123]
[1776372939779,35.78,75174.87,0.0,0.84467,0.00011,14.73021]
[1776372944051,35.79,75169.83,0.0,0.84411,0.00011,14.76411]
[1776372947832,35.79,75178.15,0.0,0.845,0.00011,14.70991]
[1776372948839,35.79,75179.29,0.0,0.84512,0.00011,14.70264]
[1776372954119,35.79,75185.97,0.0,0.84582,0.00011,14.66016]
[1776372958909,35.79,75191.31,0.0,0.84639,0.00011,14.62531]
[1776372961932,35.79,75196.91,0.0,0.84698,0.00011,14.58878]
[1776372964194,35.79,75201.85,0.0,0.84751,0.00011,14.55677]
[1776372968980,35.79,75208.45,0.0,0.8482,0.00011,14.51411]
[1776372974263,35.8,75201.97,0.0,0.84749,0.00011,14.55753]
[1776372980058,35.8,75207.02,0.0,0.84802,0.00011,14.52487]
[1776372982071,35.8,75212.84,0.0,0.84864,0.00011,14.48703]
[1776372983079,35.8,75224.38,0.0,0.84985,0.00011,14.41155]
[1776372984337,35.8,75221.8,0.0,0.84957,0.00011,14.4291]
[1776372990128,35.8,75220.27,0.0,0.8494,0.00011,14.43959]
[1776372995163,35.8,75218.28,0.0,0.84922,0.00011,14.44874]
[1776373000197,35.8,75220.85,0.0,0.84949,0.00011,14.43214]
[1776373006240,35.8,75220.23,0.0,0.84942,0.00011,14.43656]
[1776373009260,35.8,75213.61,0.0,0.84872,0.00011,14.48007]
[1776373011275,35.8,75207.11,0.0,0.84802,0.00011,14.52288]
[1776373016310,35.8,75206.94,0.0,0.848,0.00011,14.52418]
[1776373021345,35.81,75206.74,0.0,0.84797,0.00011,14.52618]
[1776373023358,35.81,75216.83,0.0,0.84904,0.00011,14.45997]
[1776373028394,35.81,75215.89,0.0,0.84893,0.00011,14.46674]
[1776373033430,35.81,75217.78,0.0,0.84912,0.00011,14.45535]
[1776373038464,35.81,75220.11,0.0,0.84934,0.00011,14.44125]
[1776373043500,35.82,75223.42,0.0,0.84967,0.00011,14.42083]
[1776373047528,35.82,75231.55,0.0,0.85052,0.00011,14.36837]
[1776373049540,35.82,75233.96,0.0,0.85076,0.00011,14.35333]
[1776373054576,35.82,75231.14,0.0,0.85048,0.00011,14.36878]
[1776373059610,35.83,75229.97,0.0,0.85033,0.00011,14.3782]
[1776373064646,35.83,75231.53,0.0,0.85047,0.00011,14.36974]
[1776373069681,35.83,75232.74,0.0,0.85058,0.00011,14.36285]
[1776373074716,35.83,75240.37,0.0,0.85137,0.0001,14.31356]
[1776373079751,35.84,75237.82,0.0,0.85108,0.0001,14.33115]
[1776373084786,35.84,75237.1,0.0,0.85099,0.0001,14.33696]
[1776373085793,35.84,75246.6,0.0,0.85199,0.0001,14.27477]
[1776373086802,35.84,75250.0,0.0,0.85234,0.0001,14.25261]
[1776373091835,35.84,75254.67,0.0,0.85281,0.0001,14.22272]
[1776373095121,35.84,75259.8,0.0,0.85334,0.0001,14.18956]
[1776373100898,35.84,75262.93,0.0,0.85365,0.0001,14.1701]
[1776373105934,35.85,75266.31,0.0,0.85398,0.0001,14.14896]
[1776373110970,35.85,75266.59,0.0,0.854,0.0001,14.14813]
[1776373115263,35.85,75257.32,0.0,0.85305,0.0001,14.20578]
[1776373121042,35.86,75253.74,0.0,0.85265,0.0001,14.23097]
[1776373126077,35.86,75251.78,0.0,0.85242,0.0001,14.24547]
[1776373131115,35.86,75249.02,0.0,0.85211,0.0001,14.26516]
[1776373136148,35.87,75247.83,0.0,0.85196,0.0001,14.27454]
[1776373141183,35.87,75244.68,0.0,0.85162,0.0001,14.29577]
[1776373146217,35.87,75242.27,0.0,0.85137,0.0001,14.31182]
[1776373151253,35.87,75239.9,0.0,0.85111,0.0001,14.32761]
[1776373156288,35.87,75239.57,0.0,0.85108,0.0001,14.32996]
[1776373159308,35.87,75234.39,0.0,0.85053,0.00011,14.36437]
[1776373164347,35.87,75232.03,0.0,0.85026,0.00011,14.38079]
[1776373169390,35.88,75227.9,0.0,0.84982,0.00011,14.40861]
[1776373174413,35.88,75225.98,0.0,0.84964,0.00011,14.41768]
[1776373179450,35.88,75227.58,0.0,0.84979,0.00011,14.40789]
[1776373184483,35.88,75227.69,0.0,0.8498,0.00011,14.4078]
[1776373189519,35.88,75230.9,0.0,0.85012,0.00011,14.38744]
[1776373194553,35.89,75232.11,0.0,0.85023,0.00011,14.38107]
[1776373199589,35.89,75234.36,0.0,0.85045,0.00011,14.36728]
[1776373204636,35.89,75236.23,0.0,0.85063,0.0001,14.35609]
[1776373205895,35.89,75247.0,0.0,0.85176,0.0001,14.28567]
[1776373206647,35.89,75247.18,0.0,0.85177,0.0001,14.28478]
[1776373209668,35.89,75252.19,0.0,0.85229,0.0001,14.25244]
[1776373213696,35.89,75259.17,0.0,0.85301,0.0001,14.20701]
[1776373215709,35.89,75259.56,0.0,0.85305,0.0001,14.20466]
[1776373220746,35.9,75267.28,0.0,0.85383,0.0001,14.15533]
[1776373225782,35.9,75269.02,0.0,0.854,0.0001,14.14461]
[1776373230828,35.9,75268.41,0.0,0.85392,0.0001,14.14973]
[1776373232841,35.9,75262.54,0.0,0.85334,0.0001,14.1842]
[1776373237873,35.9,75266.21,0.0,0.85371,0.0001,14.16089]
[1776373242909,35.91,75266.15,0.0,0.85368,0.0001,14.1625]
[1776373247946,35.91,75265.9,0.0,0.85364,0.0001,14.16531]
[1776373252979,35.91,75266.87,0.0,0.85372,0.0001,14.16014]
[1776373259021,35.91,75269.22,0.0,0.85394,0.0001,14.14628]
[1776373262045,35.92,75281.78,0.0,0.85523,0.0001,14.06487]
[1776373263051,35.92,75284.68,0.0,0.85552,0.0001,14.04585]
[1776373270102,35.91,75284.3,0.0,0.85549,0.0001,14.04811]
[1776373273123,35.91,75278.43,0.0,0.85489,0.0001,14.0862]
[1776373275138,35.91,75274.25,0.0,0.85446,0.0001,14.1132]
[1776373276391,35.91,75266.43,0.0,0.85366,0.0001,14.16434]
[1776373277151,35.91,75266.43,0.0,0.85366,0.0001,14.16435]
[1776373278157,35.91,75259.32,0.0,0.85292,0.0001,14.21079]
[1776373279165,35.91,75256.93,0.0,0.85267,0.0001,14.22634]
[1776373280176,35.91,75251.87,0.0,0.85215,0.0001,14.25932]
[1776373281179,35.91,75246.63,0.0,0.8516,0.0001,14.29345]
[1776373283197,35.91,75240.91,0.0,0.851,0.0001,14.3309]
[1776373286461,35.91,75239.65,0.0,0.85088,0.0001,14.33861]
[1776373292257,35.91,75235.55,0.0,0.8505,0.0001,14.36014]
[1776373297291,35.91,75235.14,0.0,0.85046,0.0001,14.36247]
[1776373302326,35.91,75239.54,0.0,0.85093,0.0001,14.33341]
[1776373307361,35.91,75239.55,0.0,0.85093,0.0001,14.33317]
[1776373312397,35.91,75237.21,0.0,0.85069,0.0001,14.34841]
[1776373315420,35.91,75219.97,0.0,0.84887,0.00011,14.46132]
[1776373316672,35.91,75205.29,0.0,0.84731,0.00011,14.55731]
[1776373322468,35.91,75204.99,0.0,0.84729,0.00011,14.55887]
[1776373327503,35.91,75204.91,0.0,0.84728,0.00011,14.559]
[1776373330524,35.91,75196.93,0.0,0.84644,0.00011,14.61105]
[1776373331531,35.91,75188.63,0.0,0.84555,0.00011,14.66533]
[1776373335558,35.9,75182.89,0.0,0.84494,0.00011,14.70252]
[1776373340593,35.9,75182.6,0.0,0.84491,0.00011,14.70408]
[1776373342610,35.9,75176.25,0.0,0.84423,0.00011,14.74543]
[1776373344622,35.9,75171.03,0.0,0.84367,0.00011,14.77947]
[1776373349657,35.9,75177.43,0.0,0.84436,0.00011,14.73761]
[1776373354711,35.9,75174.65,0.0,0.84409,0.00011,14.75145]
[1776373359731,35.9,75178.65,0.0,0.84453,0.00011,14.72466]
[1776373363766,35.9,75185.34,0.0,0.84526,0.00011,14.68044]
[1776373365780,35.9,75175.13,0.0,0.84417,0.00011,14.74698]
[1776373370830,35.9,75175.43,0.0,0.84421,0.00011,14.74419]
[1776373377101,35.89,75172.33,0.0,0.84389,0.00011,14.76348]
[1776373382904,35.89,75183.19,0.0,0.84508,0.00011,14.69145]
[1776373383911,35.89,75184.27,0.0,0.8452,0.00011,14.68431]
[1776373388946,35.89,75180.93,0.0,0.84484,0.00011,14.70586]
[1776373393981,35.89,75186.18,0.0,0.84541,0.00011,14.67108]
[1776373395994,35.89,75187.83,0.0,0.84559,0.00011,14.66023]
[1776373399020,35.89,75197.08,0.0,0.84658,0.00011,14.59965]
[1776373400025,35.89,75204.97,0.0,0.84742,0.00011,14.54809]
[1776373401032,35.89,75203.3,0.0,0.84724,0.00011,14.55915]
[1776373402040,35.89,75198.24,0.0,0.8467,0.00011,14.59237]
[1776373405059,35.89,75195.88,0.0,0.84645,0.00011,14.60758]
[1776373409088,35.89,75204.62,0.0,0.84739,0.00011,14.55021]
[1776373411102,35.89,75212.42,0.0,0.84826,0.00011,14.49464]
[1776373416151,35.89,75209.46,0.0,0.84795,0.00011,14.51344]
[1776373418152,35.89,75203.18,0.0,0.84728,0.00011,14.55454]
[1776373422181,35.89,75197.75,0.0,0.84671,0.00011,14.58968]
[1776373424195,35.89,75189.88,0.0,0.84587,0.00011,14.641]
[1776373425201,35.89,75186.17,0.0,0.84548,0.00011,14.66503]
[1776373430237,35.88,75185.47,0.0,0.84542,0.00011,14.6682]
[1776373435271,35.88,75184.51,0.0,0.84534,0.00011,14.67307]
[1776373440308,35.88,75189.38,0.0,0.84589,0.00011,14.63981]
[1776373445343,35.87,75175.62,0.0,0.84443,0.00011,14.72875]
[1776373446350,35.87,75172.48,0.0,0.84409,0.00011,14.74898]
[1776373451385,35.87,75171.54,0.0,0.84402,0.00011,14.75334]
[1776373456422,35.86,75169.5,0.0,0.84383,0.00011,14.76492]
[1776373460447,35.86,75176.61,0.0,0.84462,0.00011,14.71711]
[1776373461460,35.86,75180.94,0.0,0.84508,0.00011,14.68865]
[1776373463470,35.86,75187.06,0.0,0.84575,0.00011,14.64827]
[1776373467756,35.86,75199.1,0.0,0.84704,0.00011,14.56931]
[1776373473541,35.86,75199.12,0.0,0.84708,0.00011,14.56471]
[1776373478578,35.86,75197.05,0.0,0.84686,0.00011,14.57796]
[1776373483612,35.86,75195.29,0.0,0.84669,0.00011,14.58879]
[1776373487896,35.85,75184.45,0.0,0.84553,0.00011,14.65922]
[1776373489658,35.85,75183.47,0.0,0.84543,0.00011,14.66521]
[1776373494693,35.85,75181.43,0.0,0.84523,0.00011,14.67744]
[1776373496707,35.85,75175.31,0.0,0.84458,0.00011,14.71699]
[1776373497966,35.85,75181.57,0.0,0.84526,0.00011,14.67568]
[1776373499728,35.85,75182.21,0.0,0.84534,0.00011,14.671]
[1776373502749,35.85,75234.76,0.0,0.85093,0.0001,14.32645]
[1776373505771,35.86,75174.92,0.0,0.84446,0.00011,14.72426]
[1776373508792,35.86,75161.15,0.0,0.84298,0.00011,14.81389]
[1776373513827,35.86,75159.55,0.0,0.84281,0.00011,14.82419]
[1776373518862,35.86,75160.24,0.0,0.84289,0.00011,14.81951]
[1776373523897,35.86,75161.53,0.0,0.84303,0.00011,14.81079]
[1776373528932,35.86,75160.18,0.0,0.84289,0.00011,14.81895]
[1776373533966,35.86,75164.2,0.0,0.84337,0.00011,14.78845]
[1776373539002,35.86,75167.55,0.0,0.84373,0.00011,14.76669]
[1776373545045,35.86,75169.86,0.0,0.84397,0.00011,14.75193]
[1776373550082,35.86,75172.56,0.0,0.84426,0.00011,14.73462]
[1776373552094,35.86,75186.74,0.0,0.84578,0.00011,14.64171]
[1776373553101,35.86,75207.02,0.0,0.84796,0.00011,14.50867]
[1776373554124,35.86,75209.55,0.0,0.84823,0.00011,14.49208]
[1776373559143,35.86,75210.71,0.0,0.84833,0.00011,14.4855]
[1776373564178,35.86,75211.4,0.0,0.84839,0.00011,14.48194]
[1776373569212,35.86,75212.78,0.0,0.84853,0.00011,14.47361]
[1776373573241,35.86,75218.79,0.0,0.84916,0.00011,14.43417]
[1776373577270,35.86,75222.76,0.0,0.84959,0.00011,14.40801]
[1776373581298,35.86,75214.9,0.0,0.84876,0.00011,14.45893]
[1776373583312,35.86,75211.0,0.0,0.84836,0.00011,14.48407]
[1776373585328,35.86,75204.56,0.0,0.84768,0.00011,14.52574]
[1776373586333,35.86,75196.49,0.0,0.84682,0.00011,14.57849]
[1776373587340,35.86,75192.2,0.0,0.84636,0.00011,14.60642]
[1776373589354,35.86,75178.87,0.0,0.84493,0.00011,14.69349]
[1776373590363,35.86,75176.96,0.0,0.84473,0.00011,14.7059]
[1776373595396,35.86,75174.97,0.0,0.84456,0.00011,14.7142]
[1776373600431,35.86,75174.44,0.0,0.84451,0.00011,14.71711]
[1776373605467,35.85,75172.27,0.0,0.84428,0.00011,14.73083]
[1776373611509,35.85,75170.58,0.0,0.84411,0.00011,14.74134]
[1776373613521,35.85,75165.41,0.0,0.84355,0.00011,14.77502]
[1776373618558,35.85,75169.43,0.0,0.844,0.00011,14.74815]
[1776373623591,35.85,75168.5,0.0,0.8439,0.00011,14.75392]
[1776373628637,35.85,75168.2,0.0,0.84387,0.00011,14.75562]
[1776373632656,35.85,75161.93,0.0,0.84319,0.00011,14.79649]
[1776373636951,35.85,75161.19,0.0,0.84312,0.00011,14.80075]
[1776373642725,35.85,75163.0,0.0,0.84333,0.00011,14.78828]
[1776373647768,35.85,75162.05,0.0,0.84324,0.00011,14.79393]
[1776373649773,35.84,75169.57,0.0,0.84406,0.00011,14.74447]
[1776373650780,35.84,75175.84,0.0,0.84473,0.00011,14.70334]
[1776373651803,35.84,75177.5,0.0,0.84495,0.00011,14.68832]
[1776373655819,35.85,75183.93,0.0,0.84564,0.00011,14.64641]
[1776373659851,35.85,75176.76,0.0,0.84486,0.00011,14.69355]
[1776373660855,35.85,75170.39,0.0,0.84417,0.00011,14.73524]
[1776373665889,35.84,75167.57,0.0,0.84387,0.00011,14.75345]
[1776373670925,35.84,75166.68,0.0,0.84378,0.00011,14.75926]
[1776373675960,35.85,75166.46,0.0,0.84374,0.00011,14.7612]
[1776373677231,35.85,75175.39,0.0,0.84471,0.00011,14.70263]
[1776373678981,35.85,75178.24,0.0,0.84502,0.00011,14.68397]
[1776373682002,35.85,75183.73,0.0,0.84561,0.00011,14.64811]
[1776373685042,35.85,75189.98,0.0,0.84628,0.00011,14.60725]
[1776373686031,35.85,75210.59,0.0,0.84848,0.00011,14.47208]
[1776373687304,35.85,75228.8,0.0,0.8504,0.00011,14.35281]
[1776373693079,35.85,75236.08,0.0,0.85117,0.0001,14.30511]
[1776373695111,35.85,75237.04,0.0,0.85127,0.0001,14.29874]
[1776373697393,35.85,75245.86,0.0,0.85219,0.0001,14.24107]
[1776373701144,35.85,75258.02,0.0,0.85346,0.0001,14.16173]
[1776373702150,35.85,75268.77,0.0,0.85457,0.0001,14.09118]
[1776373703158,35.85,75278.33,0.0,0.85556,0.0001,14.02854]
[1776373704164,35.85,75281.44,0.0,0.85588,0.0001,14.00818]
[1776373709201,35.85,75277.76,0.0,0.8555,0.0001,14.03218]
[1776373714236,35.84,75279.33,0.0,0.8557,0.0001,14.01749]
[1776373719272,35.84,75277.35,0.0,0.8555,0.0001,14.03008]
[1776373722293,35.84,75269.46,0.0,0.85469,0.0001,14.08188]
[1776373726320,35.85,75264.35,0.0,0.85415,0.0001,14.11561]
[1776373728335,35.85,75269.8,0.0,0.85471,0.0001,14.08009]
[1776373733370,35.85,75268.9,0.0,0.85461,0.0001,14.08651]
[1776373738405,35.85,75276.26,0.0,0.85537,0.0001,14.03828]
[1776373743439,35.85,75278.78,0.0,0.85564,0.0001,14.02131]
[1776373748475,35.84,75278.47,0.0,0.85561,0.0001,14.02311]
[1776373751496,35.84,75287.46,0.0,0.85654,0.0001,13.96393]
[1776373752503,35.84,75288.09,0.0,0.85661,0.0001,13.9596]
[1776373757537,35.84,75285.48,0.0,0.85634,0.0001,13.97673]
[1776373760560,35.84,75279.67,0.0,0.85574,0.0001,14.01468]
[1776373762573,35.84,75274.71,0.0,0.85524,0.0001,14.04697]
[1776373765595,35.84,75268.97,0.0,0.85464,0.0001,14.08486]
[1776373770629,35.85,75278.42,0.0,0.8556,0.0001,14.0235]
[1776373775663,35.85,75273.61,0.0,0.85513,0.0001,14.05161]
[1776373779692,35.85,75266.16,0.0,0.85435,0.0001,14.1009]
[1776373781716,35.85,75261.94,0.0,0.85391,0.0001,14.12867]
[1776373786751,35.85,75258.86,0.0,0.85359,0.0001,14.1491]
[1776373788027,35.85,75269.45,0.0,0.85469,0.0001,14.07984]
[1776373789769,35.85,75270.16,0.0,0.85476,0.0001,14.07538]
[1776373794805,35.85,75271.29,0.0,0.85486,0.0001,14.06873]
[1776373799842,35.85,75271.63,0.0,0.85489,0.0001,14.06727]
[1776373805883,35.86,75270.76,0.0,0.85478,0.0001,14.07394]
[1776373808167,35.86,75263.47,0.0,0.85402,0.0001,14.12193]
[1776373811924,35.86,75261.38,0.0,0.8538,0.0001,14.13597]
[1776373816958,35.86,75264.7,0.0,0.85414,0.0001,14.1147]
[1776373819980,35.86,75272.39,0.0,0.85493,0.0001,14.0647]
[1776373820990,35.86,75277.92,0.0,0.8555,0.0001,14.02847]
[1776373823001,35.86,75280.78,0.0,0.85579,0.0001,14.00976]
[1776373828311,35.86,75282.28,0.0,0.85594,0.0001,14.00001]
[1776373833071,35.86,75287.91,0.0,0.85655,0.0001,13.95912]
[1776373838381,35.86,75285.43,0.0,0.8563,0.0001,13.975]
[1776373844148,35.86,75284.47,0.0,0.85621,0.0001,13.98097]
[1776373846162,35.86,75280.01,0.0,0.85575,0.0001,14.0101]
[1776373852205,35.86,75281.01,0.0,0.85586,0.0001,14.00333]
[1776373855226,35.86,75272.7,0.0,0.85501,0.0001,14.05753]
[1776373857240,35.86,75269.83,0.0,0.85471,0.0001,14.07648]
[1776373864291,35.86,75271.32,0.0,0.85485,0.0001,14.06724]
[1776373868593,35.86,75263.24,0.0,0.85402,0.0001,14.12031]
[1776373875369,35.86,75259.83,0.0,0.85367,0.0001,14.14237]
[1776373878663,35.86,75274.52,0.0,0.85519,0.0001,14.04598]
[1776373880404,35.86,75274.16,0.0,0.85516,0.0001,14.04804]
[1776373883428,35.86,75280.42,0.0,0.85581,0.0001,14.00679]
[1776373885440,35.86,75283.31,0.0,0.8561,0.0001,13.98781]
[1776373890474,35.86,75282.9,0.0,0.85606,0.0001,13.99034]
[1776373895509,35.86,75282.74,0.0,0.85608,0.0001,13.98712]
[1776373900544,35.86,75282.41,0.0,0.85605,0.0001,13.98923]
[1776373908879,35.86,75282.33,0.0,0.85604,0.0001,13.98975]
[1776373914644,35.86,75282.33,0.0,0.85604,0.0001,13.98979]
[1776373922699,35.85,75281.79,0.0,0.85599,0.0001,13.9932]
[1776373927734,35.85,75275.98,0.0,0.85539,0.0001,14.03105]
[1776373930755,35.85,75275.39,0.0,0.85533,0.0001,14.03469]
[1776373935790,35.85,75275.95,0.0,0.8554,0.0001,14.03067]
[1776373940827,35.85,75277.4,0.0,0.85555,0.0001,14.02088]
[1776373945864,35.85,75276.37,0.0,0.85545,0.0001,14.02733]
[1776373951905,35.85,75271.93,0.0,0.85503,0.0001,14.0517]
[1776373956941,35.85,75267.01,0.0,0.85453,0.0001,14.08363]
[1776373959237,35.85,75252.02,0.0,0.85297,0.0001,14.18188]
[1776373959968,35.85,75252.02,0.0,0.85297,0.0001,14.18187]
[1776373961982,35.85,75244.74,0.0,0.85221,0.0001,14.22942]
[1776373968023,35.85,75241.95,0.0,0.85193,0.0001,14.24694]
[1776373973060,35.85,75240.4,0.0,0.85178,0.0001,14.25645]
[1776373978095,35.85,75239.4,0.0,0.85169,0.0001,14.26234]
[1776373979376,35.85,75248.57,0.0,0.85265,0.0001,14.20217]
[1776373980126,35.84,75248.57,0.0,0.85265,0.0001,14.2021]
[1776373982134,35.84,75241.99,0.0,0.85196,0.0001,14.24512]
[1776373983141,35.84,75225.88,0.0,0.85027,0.00011,14.35053]
[1776373984149,35.84,75218.33,0.0,0.84948,0.00011,14.39975]
[1776373985156,35.84,75216.95,0.0,0.84934,0.00011,14.40848]
[1776373987171,35.84,75204.89,0.0,0.84806,0.00011,14.4873]
[1776373988177,35.84,75197.27,0.0,0.84725,0.00011,14.53724]
[1776373989455,35.84,75197.31,0.0,0.84725,0.00011,14.53691]
[1776373992205,35.84,75190.74,0.0,0.84655,0.00011,14.57972]
[1776373995230,35.84,75182.35,0.0,0.84566,0.00011,14.63428]
[1776373996233,35.84,75172.68,0.0,0.84462,0.00011,14.69747]
[1776373997240,35.84,75170.1,0.0,0.84434,0.00011,14.7141]
[1776373999526,35.84,75169.4,0.0,0.84428,0.00011,14.71769]
[1776374005302,35.83,75170.35,0.0,0.84442,0.00011,14.7092]
[1776374010343,35.83,75166.76,0.0,0.84406,0.00011,14.73102]
[1776374015378,35.83,75171.47,0.0,0.84462,0.00011,14.69505]
[1776374020413,35.82,75175.1,0.0,0.84502,0.00011,14.67044]
[1776374025447,35.82,75175.9,0.0,0.84512,0.00011,14.66435]
[1776374030483,35.82,75175.16,0.0,0.84506,0.00011,14.66834]
[1776374032498,35.82,75188.77,0.0,0.84653,0.00011,14.57873]
[1776374033511,35.82,75199.23,0.0,0.84765,0.00011,14.51011]
[1776374037534,35.82,75208.81,0.0,0.84867,0.00011,14.44736]
[1776374042569,35.82,75207.67,0.0,0.84855,0.00011,14.45486]
[1776374047604,35.82,75206.7,0.0,0.84845,0.00011,14.46082]
[1776374052638,35.82,75202.19,0.0,0.84798,0.00011,14.49]
[1776374055661,35.82,75196.2,0.0,0.84734,0.00011,14.52894]
[1776374058682,35.81,75189.72,0.0,0.84666,0.00011,14.57097]
[1776374060694,35.81,75178.63,0.0,0.84547,0.00011,14.64329]
[1776374061702,35.81,75172.92,0.0,0.84486,0.00011,14.68045]
[1776374063716,35.81,75168.57,0.0,0.8444,0.00011,14.70828]
[1776374068751,35.81,75167.02,0.0,0.84425,0.00011,14.71745]
[1776374072781,35.81,75173.07,0.0,0.84495,0.00011,14.67274]
[1776374077814,35.8,75179.02,0.0,0.84561,0.00011,14.63281]
[1776374082850,35.8,75178.49,0.0,0.84556,0.00011,14.63554]
[1776374090163,35.8,75178.36,0.0,0.84556,0.00011,14.6353]
[1776374095941,35.8,75179.86,0.0,0.84574,0.00011,14.6245]
[1776374100233,35.8,75174.05,0.0,0.84512,0.00011,14.66196]
[1776374106012,35.79,75178.5,0.0,0.84562,0.00011,14.63164]
[1776374107017,35.79,75190.27,0.0,0.84689,0.00011,14.55428]
[1776374108025,35.79,75191.38,0.0,0.84701,0.00011,14.54699]
[1776374113062,35.79,75187.7,0.0,0.84661,0.00011,14.57113]
[1776374115077,35.79,75182.51,0.0,0.84606,0.00011,14.60512]
[1776374116088,35.79,75187.52,0.0,0.8466,0.00011,14.57196]
[1776374119109,35.79,75191.02,0.0,0.84698,0.00011,14.54873]
[1776374120373,35.79,75185.84,0.0,0.84642,0.00011,14.58274]
[1776374123135,35.79,75183.32,0.0,0.84615,0.00011,14.59922]
[1776374124141,35.79,75173.22,0.0,0.84507,0.00011,14.66525]
[1776374125150,35.79,75172.57,0.0,0.845,0.00011,14.66938]
[1776374126162,35.79,75165.45,0.0,0.84423,0.00011,14.71596]
[1776374127162,35.79,75155.39,0.0,0.84314,0.00011,14.78197]
[1776374128170,35.79,75154.62,0.0,0.84306,0.00011,14.78691]
[1776374132198,35.79,75138.12,0.0,0.8413,0.00011,14.89001]
[1776374133205,35.79,75134.1,0.0,0.84086,0.00011,14.91618]
[1776374136225,35.78,75128.2,0.0,0.84022,0.00011,14.95417]
[1776374137233,35.78,75123.18,0.0,0.83967,0.00011,14.98683]
[1776374140514,35.78,75120.31,0.0,0.83937,0.00011,15.00469]
[1776374146295,35.78,75116.49,0.0,0.83898,0.00011,15.02779]
[1776374150584,35.77,75125.05,0.0,0.83995,0.00011,14.97025]
[1776374152339,35.77,75122.38,0.0,0.83966,0.00011,14.98706]
[1776374154356,35.77,75116.52,0.0,0.83902,0.00011,15.0252]
[1776374159388,35.77,75114.39,0.0,0.83881,0.00011,15.03785]
[1776374164423,35.76,75112.04,0.0,0.83857,0.00011,15.05183]
[1776374167444,35.76,75119.53,0.0,0.83942,0.00011,15.00174]
[1776374168451,35.76,75123.21,0.0,0.83983,0.00011,14.97734]
[1776374172484,35.76,75126.65,0.0,0.84022,0.00011,14.95397]
[1776374174493,35.76,75121.22,0.0,0.83963,0.00011,14.98926]
[1776374177514,35.76,75116.19,0.0,0.83908,0.00011,15.02156]
[1776374182549,35.75,75110.33,0.0,0.83845,0.00011,15.05859]
[1776374187583,35.75,75107.15,0.0,0.83812,0.00011,15.07783]
[1776374192619,35.74,75106.78,0.0,0.83814,0.00011,15.07441]
[1776374197655,35.74,75109.05,0.0,0.83843,0.00011,15.05762]
[1776374202693,35.74,75106.91,0.0,0.83821,0.00011,15.07014]
[1776374207730,35.73,75102.3,0.0,0.83772,0.00011,15.09931]
[1776374209741,35.73,75096.01,0.0,0.83702,0.00011,15.14028]
[1776374215802,35.73,75092.23,0.0,0.83662,0.00011,15.1638]
[1776374217802,35.73,75098.34,0.0,0.83731,0.00011,15.12324]
[1776374218811,35.73,75098.09,0.0,0.83728,0.00011,15.12491]
[1776374223846,35.73,75101.64,0.0,0.83768,0.00011,15.10167]
[1776374228881,35.73,75105.36,0.0,0.83809,0.00011,15.07755]
[1776374233917,35.73,75100.34,0.0,0.83752,0.00011,15.11081]
[1776374236937,35.73,75096.96,0.0,0.83714,0.00011,15.13298]
[1776374240965,35.73,75084.79,0.0,0.83578,0.00011,15.21281]
[1776374241972,35.73,75080.41,0.0,0.83529,0.00011,15.24145]
[1776374243986,35.73,75072.26,0.0,0.83437,0.00011,15.29455]
[1776374245999,35.73,75069.74,0.0,0.83409,0.00011,15.31058]
[1776374249022,35.73,75077.92,0.0,0.83502,0.00011,15.25662]
[1776374251035,35.73,75088.9,0.0,0.8363,0.00011,15.18009]
[1776374252043,35.72,75096.15,0.0,0.83712,0.00011,15.13221]
[1776374253049,35.72,75103.39,0.0,0.83793,0.00011,15.08445]
[1776374254057,35.72,75106.66,0.0,0.8383,0.00011,15.06283]
[1776374259092,35.72,75104.37,0.0,0.83805,0.00011,15.07739]
[1776374264127,35.72,75108.15,0.0,0.83848,0.00011,15.05208]
[1776374269163,35.72,75109.74,0.0,0.83866,0.00011,15.04127]
[1776374271449,35.72,75124.04,0.0,0.84026,0.00011,14.94698]
[1776374272183,35.72,75124.04,0.0,0.84026,0.00011,14.94702]
[1776374277219,35.72,75122.98,0.0,0.84015,0.00011,14.95352]
[1776374281524,35.72,75129.75,0.0,0.84089,0.00011,14.90906]
[1776374283262,35.72,75141.91,0.0,0.84224,0.00011,14.82886]
[1776374284300,35.72,75127.47,0.0,0.84065,0.00011,14.92385]
[1776374285287,35.72,75127.47,0.0,0.84064,0.00011,14.92401]
[1776374286290,35.72,75126.43,0.0,0.84053,0.00011,14.93093]
[1776374288304,35.72,75119.22,0.0,0.83973,0.00011,14.97806]
[1776374293339,35.72,75119.04,0.0,0.83973,0.00011,14.97842]
[1776374298375,35.71,75116.3,0.0,0.83943,0.00011,14.99578]
[1776374303413,35.72,75112.7,0.0,0.83902,0.00011,15.02027]
[1776374308449,35.72,75115.61,0.0,0.83933,0.00011,15.00194]
[1776374310460,35.72,75119.85,0.0,0.8398,0.00011,14.97425]
[1776374315497,35.72,75117.15,0.0,0.83952,0.00011,14.98873]
[1776374320530,35.72,75119.75,0.0,0.8398,0.00011,14.97213]
[1776374321807,35.72,75110.35,0.0,0.83875,0.00011,15.03421]
[1776374323552,35.72,75095.81,0.0,0.83712,0.00011,15.12994]
[1776374324558,35.72,75087.42,0.0,0.83618,0.00011,15.18511]
[1776374325566,35.72,75085.7,0.0,0.83598,0.00011,15.19639]
[1776374327579,35.72,75097.16,0.0,0.83727,0.00011,15.12107]
[1776374328586,35.72,75100.64,0.0,0.83766,0.00011,15.09827]
[1776374331881,35.72,75110.22,0.0,0.83872,0.00011,15.03574]
[1776374334630,35.73,75113.68,0.0,0.8391,0.00011,15.01337]
[1776374339671,35.73,75114.51,0.0,0.83917,0.00011,15.00905]
[1776374340685,35.73,75095.68,0.0,0.83707,0.00011,15.13306]
[1776374341951,35.73,75077.92,0.0,0.83507,0.00011,15.2493]
[1776374343696,35.73,75074.36,0.0,0.83467,0.00011,15.27258]
[1776374348733,35.73,75079.47,0.0,0.83526,0.00011,15.23844]
[1776374352021,35.73,75085.5,0.0,0.83595,0.00011,15.19845]
[1776374353768,35.73,75091.59,0.0,0.83663,0.00011,15.1584]
[1776374356790,35.73,75094.04,0.0,0.83691,0.00011,15.1423]
[1776374360819,35.73,75099.23,0.0,0.83749,0.00011,15.10828]
[1776374362104,35.73,75108.99,0.0,0.83858,0.00011,15.04394]
[1776374367872,35.72,75110.55,0.0,0.83876,0.00011,15.03335]
[1776374372177,35.72,75102.01,0.0,0.83785,0.00011,15.0851]
[1776374377941,35.73,75106.9,0.0,0.83838,0.00011,15.05351]
[1776374382976,35.73,75106.15,0.0,0.83829,0.00011,15.059]
[1776374388029,35.73,75102.06,0.0,0.83782,0.00011,15.0864]
[1776374392039,35.73,75096.88,0.0,0.83724,0.00011,15.12045]
[1776374396068,35.73,75091.48,0.0,0.83665,0.00011,15.15545]
[1776374398083,35.73,75083.95,0.0,0.83581,0.00011,15.20443]
[1776374399106,35.72,75081.81,0.0,0.83557,0.00011,15.21818]
[1776374402117,35.72,75074.93,0.0,0.83481,0.00011,15.26254]
[1776374404131,35.72,75070.03,0.0,0.83426,0.00011,15.2943]
[1776374407150,35.72,75064.66,0.0,0.83366,0.00011,15.32913]
[1776374409168,35.72,75057.42,0.0,0.83284,0.00011,15.37636]
[1776374410184,35.72,75048.38,0.0,0.8318,0.00011,15.43566]
[1776374411181,35.72,75030.53,0.0,0.82975,0.00012,15.55259]
[1776374412190,35.72,75022.1,0.0,0.82878,0.00012,15.60759]
[1776374414213,35.72,75018.53,0.0,0.82837,0.00012,15.63073]
[1776374419251,35.72,75015.19,0.0,0.82799,0.00012,15.65185]
[1776374424285,35.71,75014.05,0.0,0.82789,0.00012,15.65772]
[1776374425293,35.71,75007.36,0.0,0.82711,0.00012,15.70133]
[1776374426583,35.71,75004.01,0.0,0.82672,0.00012,15.72302]
[1776374430376,35.71,74993.9,0.0,0.82556,0.00012,15.78809]
[1776374431341,35.71,74984.47,0.0,0.82448,0.00012,15.84557]
[1776374432347,35.71,74992.42,0.0,0.82543,0.00012,15.79314]
[1776374433355,35.71,74990.15,0.0,0.82517,0.00012,15.80762]
[1776374434644,35.71,74982.5,0.0,0.82427,0.00012,15.85725]
[1776374436658,35.7,74995.11,0.0,0.82578,0.00012,15.7735]
[1776374438410,35.7,75004.01,0.0,0.82683,0.00012,15.71493]
[1776374439396,35.7,75003.74,0.0,0.8268,0.00012,15.71616]
[1776374440406,35.7,74993.35,0.0,0.82559,0.00012,15.78414]
[1776374441409,35.7,74991.32,0.0,0.82535,0.00012,15.79706]
[1776374443428,35.7,74986.14,0.0,0.82476,0.00012,15.82995]
[1776374444438,35.7,74979.4,0.0,0.82397,0.00012,15.874]
[1776374445446,35.7,74969.88,0.0,0.82284,0.00012,15.93591]
[1776374446735,35.69,74960.09,0.0,0.82169,0.00012,15.99944]
[1776374448463,35.69,74959.67,0.0,0.82169,0.00012,15.99938]
[1776374453499,35.68,74957.15,0.0,0.82145,0.00012,16.01214]
[1776374458533,35.67,74955.16,0.0,0.82124,0.00012,16.02382]
[1776374463569,35.67,74953.69,0.0,0.82108,0.00012,16.03211]
[1776374468603,35.67,74952.62,0.0,0.82098,0.00012,16.03777]
[1776374470686,35.66,74945.09,0.0,0.82009,0.00012,16.08634]
[1776374471636,35.66,74924.15,0.0,0.81756,0.00012,16.22273]
[1776374472650,35.66,74918.29,0.0,0.81687,0.00012,16.26]
[1776374473656,35.65,74909.19,0.0,0.81583,0.00012,16.31561]
[1776374474954,35.64,74898.61,0.0,0.81461,0.00012,16.38016]
[1776374475666,35.62,74898.61,0.0,0.81474,0.00012,16.37302]
[1776374476669,35.62,74888.33,0.0,0.81348,0.00012,16.43978]
[1776374477974,35.6,74889.69,0.0,0.81379,0.00012,16.4232]
[1776374483720,35.59,74884.91,0.0,0.81329,0.00012,16.44938]
[1776374488754,35.57,74887.01,0.0,0.81364,0.00012,16.43077]
[1776374492089,35.56,74874.45,0.0,0.81218,0.00012,16.50502]
[1776374495808,35.54,74868.99,0.0,0.81166,0.00012,16.53195]
[1776374497128,35.53,74843.26,0.0,0.80851,0.00013,16.69574]
[1776374497827,35.52,74843.26,0.0,0.80857,0.00013,16.69241]
[1776374502162,35.5,74841.19,0.0,0.80843,0.00013,16.69976]
[1776374505193,35.49,74830.32,0.0,0.80716,0.00013,16.76467]
[1776374509909,35.47,74826.34,0.0,0.80674,0.00013,16.78644]
[1776374514944,35.47,74821.92,0.0,0.80618,0.00013,16.81497]
[1776374520296,35.47,74809.61,0.0,0.80462,0.00013,16.89415]
[1776374520993,35.47,74809.61,0.0,0.80463,0.00013,16.89384]
[1776374526032,35.47,74811.01,0.0,0.80483,0.00013,16.88363]
[1776374527039,35.47,74820.88,0.0,0.80609,0.00013,16.81943]
[1776374528047,35.46,74839.02,0.0,0.80841,0.00013,16.70017]
[1776374529363,35.46,74850.54,0.0,0.80986,0.00013,16.6252]
[1776374531070,35.46,74858.96,0.0,0.81091,0.00012,16.57047]
[1776374534400,35.46,74886.93,0.0,0.81437,0.00012,16.38825]
[1776374536105,35.46,74893.35,0.0,0.81517,0.00012,16.34616]
[1776374541140,35.46,74887.16,0.0,0.81441,0.00012,16.38638]
[1776374543156,35.46,74886.21,0.0,0.8143,0.00012,16.39237]
[1776374547182,35.46,74898.63,0.0,0.81584,0.00012,16.31019]
[1776374548205,35.46,74901.43,0.0,0.81618,0.00012,16.29189]
[1776374549199,35.46,74927.25,0.0,0.81933,0.00012,16.12288]
[1776374550219,35.46,74942.23,0.0,0.82114,0.00012,16.02444]
[1776374551219,35.46,74945.46,0.0,0.82155,0.00012,15.99922]
[1776374556251,35.46,74948.4,0.0,0.82191,0.00012,15.98002]
[1776374558266,35.46,74953.67,0.0,0.82254,0.00012,15.94535]
[1776374560283,35.46,74960.7,0.0,0.82338,0.00012,15.89906]
[1776374562294,35.46,74965.96,0.0,0.824,0.00012,15.86448]
[1776374567336,35.46,74958.16,0.0,0.82307,0.00012,15.91607]
[1776374568344,35.46,74953.53,0.0,0.82251,0.00012,15.94662]
[1776374570354,35.46,74947.51,0.0,0.82179,0.00012,15.98628]
[1776374575389,35.46,74942.99,0.0,0.82125,0.00012,16.01603]
[1776374580424,35.46,74940.02,0.0,0.82089,0.00012,16.03549]
[1776374586470,35.46,74935.7,0.0,0.82037,0.00012,16.06367]
[1776374591502,35.46,74937.54,0.0,0.8206,0.00012,16.05132]
[1776374594523,35.46,74950.27,0.0,0.82213,0.00012,15.96761]
[1776374595532,35.46,74955.92,0.0,0.82281,0.00012,15.93042]
[1776374596849,35.46,74962.57,0.0,0.8236,0.00012,15.88665]
[1776374598552,35.46,74965.25,0.0,0.82392,0.00012,15.86905]
[1776374602891,35.46,74958.9,0.0,0.82316,0.00012,15.91084]
[1776374608936,35.46,74960.71,0.0,0.82338,0.00012,15.8988]
[1776374610636,35.46,74955.41,0.0,0.82275,0.00012,15.9336]
[1776374613658,35.46,74949.25,0.0,0.82205,0.00012,15.96972]
[1776374618693,35.45,74944.11,0.0,0.82144,0.00012,16.00305]
[1776374623728,35.45,74941.66,0.0,0.82116,0.00012,16.01857]
[1776374628763,35.45,74940.57,0.0,0.82104,0.00012,16.02514]
[1776374633798,35.45,74937.46,0.0,0.82067,0.00012,16.04532]
[1776374638836,35.45,74935.29,0.0,0.82041,0.00012,16.05942]
[1776374643867,35.45,74938.17,0.0,0.82076,0.00012,16.04009]
[1776374648903,35.45,74932.89,0.0,0.82014,0.00012,16.07389]
[1776374654264,35.45,74933.07,0.0,0.82017,0.00012,16.07223]
[1776374657965,35.44,74926.11,0.0,0.81934,0.00012,16.1175]
[1776374663008,35.44,74919.63,0.0,0.81856,0.00012,16.15915]
[1776374664337,35.44,74913.72,0.0,0.81785,0.00012,16.19758]
[1776374667033,35.44,74902.76,0.0,0.81652,0.00012,16.26926]
[1776374672067,35.44,74905.49,0.0,0.81689,0.00012,16.24689]
[1776374675097,35.44,74895.55,0.0,0.81568,0.00012,16.31167]
[1776374676099,35.44,74888.65,0.0,0.81483,0.00012,16.35668]
[1776374680458,35.44,74883.12,0.0,0.81415,0.00012,16.39288]
[1776374682145,35.44,74879.46,0.0,0.8137,0.00012,16.41676]
[1776374684160,35.44,74873.59,0.0,0.81297,0.00012,16.45496]
[1776374685497,35.44,74883.59,0.0,0.81421,0.00012,16.38971]
[1776374687511,35.44,74884.59,0.0,0.81433,0.00012,16.38328]
[1776374694561,35.44,74882.79,0.0,0.8141,0.00012,16.39535]
[1776374700275,35.44,74879.33,0.0,0.81367,0.00012,16.41799]
[1776374701617,35.44,74859.74,0.0,0.81125,0.00012,16.54551]
[1776374702627,35.44,74848.09,0.0,0.80979,0.00013,16.62138]
[1776374703306,35.44,74848.09,0.0,0.80979,0.00013,16.6213]
[1776374704641,35.44,74840.14,0.0,0.80879,0.00013,16.67301]
[1776374705323,35.44,74840.14,0.0,0.80879,0.00013,16.67304]
[1776374708340,35.44,74849.64,0.0,0.80998,0.00013,16.61131]
[1776374709349,35.44,74854.89,0.0,0.81064,0.00012,16.57725]
[1776374711362,35.44,74864.13,0.0,0.81179,0.00012,16.51691]
[1776374713382,35.44,74873.13,0.0,0.81291,0.00012,16.45806]
[1776374714383,35.44,74885.95,0.0,0.8145,0.00012,16.37404]
[1776374715392,35.44,74896.12,0.0,0.81576,0.00012,16.30733]
[1776374716398,35.44,74897.51,0.0,0.81593,0.00012,16.29807]
[1776374718425,35.44,74910.08,0.0,0.81747,0.00012,16.21571]
[1776374720434,35.44,74912.32,0.0,0.81775,0.00012,16.20088]
[1776374725468,35.44,74909.28,0.0,0.81738,0.00012,16.22066]
[1776374727482,35.44,74906.36,0.0,0.81702,0.00012,16.23987]
[1776374732516,35.44,74912.97,0.0,0.81786,0.00012,16.19251]
[1776374734544,35.44,74917.33,0.0,0.81839,0.00012,16.16408]
[1776374738559,35.44,74927.28,0.0,0.81959,0.00012,16.09887]
[1776374743597,35.44,74927.06,0.0,0.81956,0.00012,16.10032]
[1776374748635,35.44,74928.53,0.0,0.81974,0.00012,16.09073]
[1776374751651,35.44,74923.4,0.0,0.81912,0.00012,16.12445]
[1776374754672,35.44,74916.99,0.0,0.81834,0.00012,16.16674]
[1776374760714,35.44,74920.55,0.0,0.81876,0.00012,16.144]
[1776374762729,35.44,74927.15,0.0,0.81955,0.00012,16.10097]
[1776374765089,35.44,74929.27,0.0,0.8198,0.00012,16.08761]
[1776374770787,35.45,74934.06,0.0,0.82036,0.00012,16.05716]
[1776374771791,35.45,74927.26,0.0,0.81954,0.00012,16.102]
[1776374772797,35.45,74920.83,0.0,0.81875,0.00012,16.14432]
[1776374773804,35.45,74919.7,0.0,0.81861,0.00012,16.15183]
[1776374777832,35.45,74926.2,0.0,0.81939,0.00012,16.10963]
[1776374782868,35.45,74923.4,0.0,0.81904,0.00012,16.12886]
[1776374788910,35.45,74927.97,0.0,0.81959,0.00012,16.09929]
[1776374793945,35.45,74928.25,0.0,0.81965,0.00012,16.09336]
[1776374795310,35.45,74921.5,0.0,0.81883,0.00012,16.13764]
[1776374800993,35.45,74917.64,0.0,0.81836,0.00012,16.16347]
[1776374805381,35.45,74934.06,0.0,0.82034,0.00012,16.05615]
[1776374806032,35.45,74934.06,0.0,0.82034,0.00012,16.05622]
[1776374807040,35.45,74940.39,0.0,0.8211,0.00012,16.0148]
[1776374812075,35.46,74941.09,0.0,0.82117,0.00012,16.01098]
[1776374817111,35.46,74938.67,0.0,0.82086,0.00012,16.0276]
[1776374822146,35.46,74936.41,0.0,0.82058,0.00012,16.04319]
[1776374824168,35.46,74930.41,0.0,0.81985,0.00012,16.08278]
[1776374825533,35.46,74918.5,0.0,0.81841,0.00012,16.16085]
[1776374830212,35.46,74914.03,0.0,0.81786,0.00012,16.19004]
[1776374834242,35.46,74908.11,0.0,0.81714,0.00012,16.22885]
[1776374839275,35.46,74906.92,0.0,0.817,0.00012,16.23619]
[1776374842296,35.46,74917.48,0.0,0.8183,0.00012,16.16681]
[1776374845673,35.46,74954.77,0.0,0.82279,0.00012,15.92203]
[1776374846325,35.46,74954.77,0.0,0.82279,0.00012,15.9221]
[1776374852368,35.46,74951.58,0.0,0.82243,0.00012,15.93962]
[1776374857403,35.46,74947.03,0.0,0.82188,0.00012,15.96957]
[1776374862436,35.46,74948.27,0.0,0.82203,0.00012,15.96151]
[1776374868478,35.46,74947.86,0.0,0.82198,0.00012,15.96428]
[1776374875883,35.46,74947.25,0.0,0.82191,0.00012,15.96832]
[1776374881569,35.46,74947.07,0.0,0.82188,0.00012,15.96952]
[1776374883585,35.46,74937.2,0.0,0.82069,0.00012,16.03449]
[1776374884590,35.46,74928.35,0.0,0.81962,0.00012,16.09263]
[1776374885597,35.46,74928.73,0.0,0.81967,0.00012,16.09016]
[1776374890640,35.46,74918.1,0.0,0.81838,0.00012,16.15994]
[1776374891645,35.46,74913.42,0.0,0.81781,0.00012,16.19054]
[1776374893659,35.46,74906.31,0.0,0.81695,0.00012,16.23687]
[1776374895675,35.46,74901.99,0.0,0.81643,0.00012,16.26481]
[1776374900711,35.46,74908.8,0.0,0.81727,0.00012,16.21934]
[1776374905746,35.46,74909.5,0.0,0.81737,0.00012,16.21403]
[1776374910781,35.45,74908.11,0.0,0.81722,0.00012,16.22241]
[1776374915817,35.45,74914.03,0.0,0.81799,0.00012,16.17872]
[1776374916823,35.45,74921.06,0.0,0.81884,0.00012,16.13255]
[1776374919844,35.45,74922.61,0.0,0.81903,0.00012,16.12226]
[1776374920851,35.45,74914.51,0.0,0.81805,0.00012,16.1753]
[1776374921857,35.45,74910.39,0.0,0.81755,0.00012,16.20218]
[1776374925889,35.45,74918.54,0.0,0.81855,0.00012,16.14827]
[1776374926893,35.45,74926.32,0.0,0.81949,0.00012,16.09719]
[1776374927900,35.45,74925.63,0.0,0.81941,0.00012,16.10171]
[1776374933969,35.45,74925.74,0.0,0.81943,0.00012,16.10095]
[1776374936310,35.45,74931.11,0.0,0.82008,0.00012,16.06558]
[1776374942006,35.45,74932.55,0.0,0.82026,0.00012,16.05578]
[1776374946386,35.45,74927.04,0.0,0.8196,0.00012,16.09143]
[1776374952084,35.44,74927.78,0.0,0.8197,0.00012,16.08588]
[1776374958122,35.44,74927.81,0.0,0.81972,0.00012,16.0851]
[1776374965172,35.44,74927.53,0.0,0.81968,0.00012,16.08699]
[1776374966527,35.44,74934.59,0.0,0.82053,0.00012,16.04075]
[1776374967185,35.44,74934.59,0.0,0.82053,0.00012,16.0409]
[1776374972221,35.45,74934.11,0.0,0.82049,0.00012,16.04064]
[1776374976596,35.45,74928.32,0.0,0.81979,0.00012,16.07868]
[1776374983298,35.45,74928.0,0.0,0.81976,0.00012,16.08052]
[1776374988333,35.44,74927.43,0.0,0.81969,0.00012,16.08394]
[1776374993368,35.44,74923.25,0.0,0.8192,0.00012,16.11095]
[1776374998408,35.44,74927.21,0.0,0.81968,0.00012,16.08456]
[1776375003442,35.44,74919.02,0.0,0.81869,0.00012,16.13819]
[1776375005459,35.44,74912.77,0.0,0.81793,0.00012,16.17911]
[1776375006811,35.44,74893.01,0.0,0.81552,0.00012,16.30829]
[1776375007471,35.44,74893.01,0.0,0.81552,0.00012,16.30811]
[1776375011499,35.44,74886.83,0.0,0.81477,0.00012,16.34778]
[1776375016882,35.44,74873.28,0.0,0.81311,0.00012,16.43557]
[1776375019556,35.44,74871.31,0.0,0.81288,0.00012,16.44795]
[1776375023584,35.43,74866.15,0.0,0.81225,0.00012,16.48084]
[1776375025597,35.43,74858.73,0.0,0.81133,0.00012,16.52879]
[1776375030651,35.43,74845.56,0.0,0.8097,0.00013,16.61364]
[1776375032667,35.43,74851.93,0.0,0.81054,0.00013,16.56763]
[1776375033673,35.43,74857.19,0.0,0.8112,0.00012,16.53322]
[1776375035687,35.43,74864.42,0.0,0.81211,0.00012,16.4857]
[1776375037029,35.43,74878.51,0.0,0.81386,0.00012,16.39356]
[1776375037701,35.43,74878.51,0.0,0.81386,0.00012,16.39342]
[1776375039716,35.43,74872.4,0.0,0.81311,0.00012,16.43329]
[1776375043744,35.43,74877.72,0.0,0.81377,0.00012,16.39825]
[1776375044751,35.43,74882.49,0.0,0.81436,0.00012,16.36695]
[1776375046764,35.42,74891.82,0.0,0.81552,0.00012,16.30552]
[1776375048779,35.42,74896.85,0.0,0.81614,0.00012,16.27231]
[1776375053815,35.42,74893.05,0.0,0.81569,0.00012,16.29648]
[1776375058849,35.42,74901.28,0.0,0.81671,0.00012,16.24186]
[1776375062880,35.42,74908.56,0.0,0.81761,0.00012,16.19376]
[1776375064890,35.42,74917.2,0.0,0.81866,0.00012,16.137]
[1776375069925,35.42,74921.15,0.0,0.81915,0.00012,16.11092]
[1776375074962,35.42,74922.92,0.0,0.81936,0.00012,16.09931]
[1776375075967,35.42,74917.62,0.0,0.81872,0.00012,16.1341]
[1776375076977,35.42,74912.12,0.0,0.81805,0.00012,16.17013]
[1776375078988,35.42,74910.03,0.0,0.8178,0.00012,16.18365]
[1776375083017,35.42,74901.58,0.0,0.81677,0.00012,16.23855]
[1776375084024,35.42,74892.76,0.0,0.81569,0.00012,16.29629]
[1776375085031,35.42,74894.65,0.0,0.81593,0.00012,16.28386]
[1776375090066,35.41,74897.9,0.0,0.81633,0.00012,16.26231]
[1776375092080,35.41,74891.52,0.0,0.81558,0.00012,16.29983]
[1776375094093,35.41,74898.51,0.0,0.81644,0.00012,16.25391]
[1776375095100,35.41,74900.7,0.0,0.81671,0.00012,16.23955]
[1776375101142,35.41,74895.28,0.0,0.81606,0.00012,16.27418]
[1776375103156,35.41,74889.74,0.0,0.81539,0.00012,16.31006]
[1776375106177,35.41,74895.13,0.0,0.81605,0.00012,16.27467]
[1776375107532,35.41,74902.82,0.0,0.817,0.00012,16.22409]
[1776375113226,35.41,74907.4,0.0,0.81757,0.00012,16.19364]
[1776375118262,35.41,74910.69,0.0,0.81798,0.00012,16.17154]
[1776375121288,35.41,74915.81,0.0,0.81861,0.00012,16.13765]
[1776375122329,35.41,74920.95,0.0,0.81923,0.00012,16.10383]
[1776375126324,35.41,74932.67,0.0,0.82065,0.00012,16.02667]
[1776375127671,35.41,74942.04,0.0,0.82178,0.00012,15.96517]
[1776375132361,35.41,74935.52,0.0,0.821,0.00012,16.00798]
[1776375136390,35.41,74944.2,0.0,0.82204,0.00012,15.95079]
[1776375141425,35.41,74945.69,0.0,0.82222,0.00012,15.94142]
[1776375146459,35.41,74943.8,0.0,0.82198,0.00012,15.95417]
[1776375152517,35.41,74944.25,0.0,0.82206,0.00012,15.94749]
[1776375154519,35.41,74935.67,0.0,0.82103,0.00012,16.00415]
[1776375159552,35.41,74936.5,0.0,0.82112,0.00012,15.99895]
[1776375161572,35.41,74931.37,0.0,0.8205,0.00012,16.03267]
[1776375164591,35.41,74925.01,0.0,0.81973,0.00012,16.07438]
[1776375169627,35.41,74924.14,0.0,0.81963,0.00012,16.07995]
[1776375174661,35.41,74924.21,0.0,0.81964,0.00012,16.07952]
[1776375179697,35.41,74922.92,0.0,0.81948,0.00012,16.08799]
[1776375181711,35.41,74928.98,0.0,0.82022,0.00012,16.04808]
[1776375183725,35.41,74935.37,0.0,0.82099,0.00012,16.00611]
[1776375192788,35.41,74937.68,0.0,0.82128,0.00012,15.9901]
[1776375195810,35.41,74942.78,0.0,0.8219,0.00012,15.95614]
[1776375200844,35.4,74946.33,0.0,0.82234,0.00012,15.93206]
[1776375208899,35.4,74946.5,0.0,0.82239,0.00012,15.92946]
[1776375217963,35.39,74951.02,0.0,0.823,0.00012,15.89375]
[1776375224007,35.39,74954.17,0.0,0.8234,0.00012,15.87178]
[1776375230047,35.39,74955.95,0.0,0.82363,0.00012,15.85882]
[1776375235082,35.39,74957.12,0.0,0.82379,0.00012,15.8501]
[1776375242133,35.38,74958.28,0.0,0.82395,0.00012,15.8411]
[1776375245154,35.38,74964.5,0.0,0.82471,0.00012,15.79911]
[1776375251197,35.37,74966.85,0.0,0.82503,0.00012,15.78148]
[1776375256230,35.37,74966.76,0.0,0.82504,0.00012,15.78047]
[1776375258244,35.37,74972.63,0.0,0.82575,0.00012,15.74111]
[1776375263283,35.36,74971.46,0.0,0.82565,0.00012,15.74686]
[1776375268653,35.36,74972.67,0.0,0.82583,0.00012,15.73666]
[1776375274361,35.35,74975.42,0.0,0.82621,0.00012,15.71292]
[1776375278723,35.35,74982.34,0.0,0.82705,0.00012,15.66594]
[1776375284431,35.35,74981.54,0.0,0.82699,0.00012,15.66965]
[1776375289466,35.34,74983.29,0.0,0.82722,0.00012,15.65681]
[1776375295508,35.34,74983.35,0.0,0.82725,0.00012,15.65491]
[1776375300543,35.34,74983.38,0.0,0.82727,0.00012,15.6535]
[1776375302557,35.33,74990.6,0.0,0.82814,0.00012,15.60497]
[1776375303564,35.33,74995.91,0.0,0.82877,0.00012,15.56948]
[1776375308955,35.33,74997.64,0.0,0.82899,0.00012,15.55669]
[1776375314648,35.33,74998.48,0.0,0.82912,0.00012,15.54962]
[1776375319682,35.32,74999.46,0.0,0.82925,0.00012,15.54191]
[1776375324716,35.32,75001.58,0.0,0.82952,0.00012,15.52668]
[1776375329094,35.32,74992.1,0.0,0.82843,0.00012,15.58857]
[1776375329754,35.32,74992.1,0.0,0.82843,0.00012,15.5883]
[1776375331769,35.31,74986.93,0.0,0.82787,0.00012,15.61777]
[1776375336804,35.31,74986.13,0.0,0.8278,0.00012,15.62151]
[1776375339164,35.3,74978.86,0.0,0.827,0.00012,15.66602]
[1776375340832,35.29,74974.03,0.0,0.8265,0.00012,15.69412]
[1776375344862,35.29,74963.95,0.0,0.82532,0.00012,15.75975]
[1776375349235,35.28,74950.39,0.0,0.82372,0.00012,15.84815]
[1776375354932,35.28,74951.62,0.0,0.8239,0.00012,15.83819]
[1776375356944,35.28,74960.13,0.0,0.82493,0.00012,15.78134]
[1776375359305,35.28,74967.77,0.0,0.82584,0.00012,15.73028]
[1776375360977,35.27,74976.98,0.0,0.82695,0.00012,15.66865]
[1776375361999,35.27,74982.16,0.0,0.82757,0.00012,15.63392]
[1776375363999,35.27,74987.64,0.0,0.82823,0.00012,15.59684]
[1776375369375,35.27,74988.87,0.0,0.8284,0.00012,15.58707]
[1776375375081,35.26,74989.89,0.0,0.82856,0.00012,15.57829]
[1776375376083,35.26,74983.78,0.0,0.82784,0.00012,15.61868]
[1776375377089,35.26,74976.3,0.0,0.82697,0.00012,15.66709]
[1776375378098,35.26,74974.96,0.0,0.82682,0.00012,15.67579]
[1776375380112,35.26,74969.93,0.0,0.82623,0.00012,15.70871]
[1776375382126,35.26,74963.78,0.0,0.8255,0.00012,15.74894]
[1776375384141,35.25,74961.86,0.0,0.82529,0.00012,15.76103]
[1776375386154,35.25,74956.69,0.0,0.82468,0.00012,15.79483]
[1776375389183,35.25,74935.58,0.0,0.82215,0.00012,15.93369]
[1776375390199,35.25,74923.35,0.0,0.82068,0.00012,16.01427]
[1776375391197,35.25,74923.81,0.0,0.82077,0.00012,16.00674]
[1776375396232,35.25,74920.74,0.0,0.82042,0.00012,16.02565]
[1776375398246,35.24,74918.31,0.0,0.82014,0.00012,16.04128]
[1776375403281,35.24,74917.44,0.0,0.82005,0.00012,16.04601]
[1776375408316,35.24,74921.77,0.0,0.8206,0.00012,16.01578]
[1776375409323,35.24,74927.55,0.0,0.82131,0.00012,15.97713]
[1776375410330,35.24,74933.69,0.0,0.82206,0.00012,15.93613]
[1776375411337,35.23,74932.24,0.0,0.82189,0.00012,15.94537]
[1776375416371,35.23,74933.66,0.0,0.8221,0.00012,15.93422]
[1776375421408,35.23,74932.54,0.0,0.82199,0.00012,15.93991]
[1776375423420,35.22,74947.72,0.0,0.82383,0.00012,15.8387]
[1776375424429,35.22,74953.9,0.0,0.82458,0.00012,15.79749]
[1776375426444,35.22,74955.56,0.0,0.82479,0.00012,15.78608]
[1776375431478,35.22,74954.62,0.0,0.82469,0.00012,15.79125]
[1776375433492,35.22,74947.44,0.0,0.82384,0.00012,15.83837]
[1776375435505,35.22,74944.3,0.0,0.82347,0.00012,15.85858]
[1776375440540,35.21,74948.08,0.0,0.82395,0.00012,15.83198]
[1776375443563,35.21,74953.22,0.0,0.82459,0.00012,15.79704]
[1776375448597,35.21,74953.76,0.0,0.82467,0.00012,15.79207]
[1776375453631,35.2,74945.15,0.0,0.8237,0.00012,15.84345]
[1776375455646,35.2,74940.55,0.0,0.82316,0.00012,15.87319]
[1776375460684,35.19,74943.52,0.0,0.82356,0.00012,15.85135]
[1776375461688,35.19,74950.01,0.0,0.82434,0.00012,15.80832]
[1776375462701,35.19,74952.17,0.0,0.82461,0.00012,15.79344]
[1776375467730,35.19,74954.84,0.0,0.82495,0.00012,15.77448]
[1776375473771,35.19,74955.87,0.0,0.8251,0.00012,15.76615]
[1776375480157,35.18,74958.65,0.0,0.82546,0.00012,15.74613]
[1776375486863,35.18,74963.17,0.0,0.82603,0.00012,15.71444]
[1776375491906,35.17,74961.82,0.0,0.82588,0.00012,15.72232]
[1776375496954,35.17,74961.59,0.0,0.82587,0.00012,15.72281]
[1776375500297,35.17,74948.82,0.0,0.82436,0.00012,15.80687]
[1776375506017,35.16,74949.63,0.0,0.82449,0.00012,15.79965]
[1776375510371,35.16,74957.38,0.0,0.82544,0.00012,15.747]
[1776375513072,35.16,74964.99,0.0,0.82639,0.00012,15.69157]
[1776375517101,35.16,74972.31,0.0,0.82728,0.00012,15.64165]
[1776375522136,35.15,74967.2,0.0,0.82671,0.00012,15.67339]
[1776375525157,35.15,74962.13,0.0,0.82613,0.00012,15.70611]
[1776375530512,35.14,74957.59,0.0,0.8256,0.00012,15.73517]
[1776375536234,35.14,74954.48,0.0,0.82526,0.00012,15.75444]
[1776375541269,35.14,74952.64,0.0,0.82506,0.00012,15.76544]
[1776375542276,35.14,74961.05,0.0,0.82607,0.00012,15.70912]
[1776375543282,35.14,74965.08,0.0,0.82656,0.00012,15.68181]
[1776375548318,35.13,74969.21,0.0,0.82709,0.00012,15.65197]
[1776375561408,35.11,74970.8,0.0,0.82738,0.00012,15.63555]
[1776375566444,35.11,74966.9,0.0,0.82696,0.00012,15.65934]
[1776375571479,35.1,74964.17,0.0,0.8267,0.00012,15.67114]
[1776375576516,35.09,74963.98,0.0,0.82679,0.00012,15.66619]
[1776375582555,35.08,74963.14,0.0,0.82673,0.00012,15.66917]
[1776375588599,35.07,74957.69,0.0,0.82613,0.00012,15.70279]
[1776375594640,35.07,74959.01,0.0,0.82634,0.00012,15.69119]
[1776375598667,35.06,74965.92,0.0,0.82719,0.00012,15.6434]
[1776375601003,35.06,74973.25,0.0,0.82808,0.00012,15.5937]
[1776375602700,35.06,74981.81,0.0,0.82911,0.00012,15.53576]
[1776375603707,35.06,74985.31,0.0,0.82953,0.00012,15.51208]
[1776375605722,35.05,74977.68,0.0,0.82863,0.00012,15.56248]
[1776375607735,35.05,74971.55,0.0,0.82792,0.00012,15.60272]
[1776375611073,35.05,74965.22,0.0,0.82719,0.00012,15.64343]
[1776375618812,35.04,74963.78,0.0,0.82707,0.00012,15.65014]
[1776375623847,35.04,74962.48,0.0,0.82695,0.00012,15.65668]
[1776375628884,35.03,74962.31,0.0,0.82697,0.00012,15.65562]
[1776375633975,35.02,74968.11,0.0,0.82773,0.00012,15.61051]
[1776375634945,35.02,74968.11,0.0,0.82774,0.00012,15.60966]
[1776375635949,35.02,74981.33,0.0,0.82932,0.00012,15.52102]
[1776375639978,35.01,74984.18,0.0,0.82975,0.00012,15.49647]
[1776375646021,35.0,74983.86,0.0,0.82974,0.00012,15.49683]
[1776375651357,35.0,74984.55,0.0,0.82985,0.00012,15.49105]
[1776375656093,35.0,74988.6,0.0,0.83034,0.00012,15.46325]
[1776375661427,35.0,74990.61,0.0,0.83058,0.00012,15.44926]
[1776375667173,35.0,74991.19,0.0,0.83066,0.00012,15.44501]
[1776375673214,34.99,74990.55,0.0,0.83059,0.00012,15.44904]
[1776375678250,34.99,74989.86,0.0,0.83051,0.00012,15.45352]
[1776375680263,34.99,74979.56,0.0,0.82929,0.00012,15.52241]
[1776375681571,34.99,74977.11,0.0,0.829,0.00012,15.53869]
[1776375685298,34.99,74972.47,0.0,0.82846,0.00012,15.56898]
[1776375687312,34.99,74967.14,0.0,0.82784,0.00012,15.60419]
[1776375692347,34.99,74964.34,0.0,0.82756,0.00012,15.61759]
[1776375694362,34.99,74969.77,0.0,0.82821,0.00012,15.58083]
[1776375697382,34.99,74975.24,0.0,0.82887,0.00012,15.5435]
[1776375698389,34.98,74986.14,0.0,0.83017,0.00012,15.47028]
[1776375700403,34.98,74991.78,0.0,0.83084,0.00012,15.43207]
[1776375705438,34.98,74994.52,0.0,0.83118,0.00012,15.41264]
[1776375709466,34.98,74986.48,0.0,0.83024,0.00012,15.46599]
[1776375714501,34.98,74983.95,0.0,0.82995,0.00012,15.48236]
[1776375719536,34.98,74982.82,0.0,0.82984,0.00012,15.48897]
[1776375723570,34.97,74971.24,0.0,0.82847,0.00012,15.56603]
[1776375724571,34.97,74967.65,0.0,0.82805,0.00012,15.58984]
[1776375726585,34.97,74965.07,0.0,0.82775,0.00012,15.60658]
[1776375727592,34.97,74973.53,0.0,0.82876,0.00012,15.5497]
[1776375728599,34.97,74977.32,0.0,0.82921,0.00012,15.52413]
[1776375732627,34.97,74987.5,0.0,0.83043,0.00012,15.45516]
[1776375733634,34.97,74990.41,0.0,0.83078,0.00012,15.43541]
[1776375735649,34.97,74995.7,0.0,0.83142,0.00012,15.39929]
[1776375740683,34.96,74993.35,0.0,0.83117,0.00012,15.41318]
[1776375746724,34.96,74993.04,0.0,0.83117,0.00012,15.41302]
[1776375751759,34.95,74994.69,0.0,0.83143,0.00012,15.396]
[1776375756795,34.95,74994.24,0.0,0.83141,0.00012,15.39732]
[1776375762135,34.94,74992.46,0.0,0.83123,0.00012,15.4075]
[1776375768883,34.94,74993.84,0.0,0.83143,0.00012,15.39584]
[1776375773919,34.93,74993.51,0.0,0.83142,0.00012,15.3964]
[1776375778952,34.93,74994.12,0.0,0.83152,0.00012,15.39068]
[1776375782278,34.93,74982.1,0.0,0.83012,0.00012,15.47038]
[1776375783988,34.92,74981.4,0.0,0.83004,0.00012,15.47463]
[1776375789025,34.92,74977.47,0.0,0.8296,0.00012,15.49968]
[1776375792349,34.92,74982.63,0.0,0.83023,0.00012,15.46399]
[1776375797080,34.92,74988.01,0.0,0.83088,0.00012,15.42661]
[1776375802419,34.91,74989.82,0.0,0.83113,0.00012,15.41251]
[1776375808156,34.91,74989.92,0.0,0.83116,0.00012,15.41081]
[1776375813195,34.91,74986.26,0.0,0.83077,0.00012,15.43054]
[1776375814199,34.91,74979.79,0.0,0.83001,0.00012,15.47381]
[1776375815209,34.91,74977.5,0.0,0.82974,0.00012,15.48896]
[1776375816215,34.91,74971.36,0.0,0.82901,0.00012,15.53009]
[1776375817222,34.9,74968.88,0.0,0.82872,0.00012,15.5466]
[1776375822559,34.9,74967.63,0.0,0.82859,0.00012,15.55414]
[1776375828302,34.9,74966.84,0.0,0.82851,0.00012,15.55867]
[1776375832633,34.9,74958.14,0.0,0.82748,0.00012,15.61607]
[1776375834344,34.9,74963.27,0.0,0.8281,0.00012,15.58144]
[1776375835352,34.9,74971.19,0.0,0.82905,0.00012,15.52795]
[1776375836361,34.9,74973.07,0.0,0.82928,0.00012,15.51493]
[1776375837366,34.9,74966.17,0.0,0.82846,0.00012,15.56122]
[1776375838373,34.89,74963.54,0.0,0.82815,0.00012,15.57849]
[1776375843416,34.89,74959.05,0.0,0.82763,0.00012,15.60773]
[1776375844422,34.89,74968.95,0.0,0.82882,0.00012,15.54107]
[1776375845425,34.89,74975.69,0.0,0.82963,0.00012,15.49534]
[1776375850474,34.89,74971.83,0.0,0.8292,0.00012,15.51965]
[1776375852777,34.89,74960.76,0.0,0.82788,0.00012,15.59359]
[1776375854501,34.88,74958.88,0.0,0.82766,0.00012,15.60571]
[1776375858528,34.88,74966.51,0.0,0.82859,0.00012,15.55354]
[1776375863564,34.88,74969.06,0.0,0.82892,0.00012,15.53508]
[1776375868601,34.87,74970.58,0.0,0.82913,0.00012,15.52331]
[1776375873632,34.87,74972.35,0.0,0.8294,0.00012,15.50585]
[1776375878668,34.87,74972.06,0.0,0.82939,0.00012,15.50637]
[1776375880681,34.87,74964.75,0.0,0.82852,0.00012,15.55503]
[1776375881689,34.87,74958.82,0.0,0.82782,0.00012,15.59465]
[1776375882696,34.86,74951.96,0.0,0.827,0.00012,15.64044]
[1776375883703,34.86,74951.97,0.0,0.827,0.00012,15.64008]
[1776375888738,34.86,74948.18,0.0,0.82658,0.00012,15.66391]
[1776375893775,34.86,74947.58,0.0,0.82653,0.00012,15.66624]
[1776375898810,34.85,74948.28,0.0,0.82665,0.00012,15.65981]
[1776375902839,34.85,74954.43,0.0,0.82741,0.00012,15.61717]
[1776375905859,34.84,74957.2,0.0,0.82776,0.00012,15.59745]
[1776375907873,34.84,74952.16,0.0,0.82717,0.00012,15.6307]
[1776375912908,34.84,74946.8,0.0,0.82655,0.00012,15.66496]
[1776375917942,34.83,74946.71,0.0,0.82658,0.00012,15.66368]
[1776375923984,34.83,74947.84,0.0,0.82675,0.00012,15.6538]
[1776375932041,34.82,74948.89,0.0,0.82697,0.00012,15.63943]
[1776375937076,34.81,74946.71,0.0,0.82674,0.00012,15.65207]
[1776375942111,34.81,74948.62,0.0,0.827,0.00012,15.63738]
[1776375945132,34.81,74957.46,0.0,0.82808,0.00012,15.57687]
[1776375951174,34.8,74951.83,0.0,0.82744,0.00012,15.61267]
[1776375956213,34.8,74953.77,0.0,0.8277,0.00012,15.59787]
[1776375958225,34.8,74963.85,0.0,0.82893,0.00012,15.52926]
[1776375959231,34.79,74961.21,0.0,0.82862,0.00012,15.54662]
[1776375963565,34.79,74952.81,0.0,0.82764,0.00012,15.60136]
[1776375967289,34.79,74958.35,0.0,0.82832,0.00012,15.56327]
[1776375968293,34.79,74961.53,0.0,0.8287,0.00012,15.54159]
[1776375969303,34.78,74969.97,0.0,0.82979,0.00012,15.4805]
[1776375970308,34.77,74971.4,0.0,0.82996,0.00012,15.47032]
[1776375973635,34.77,74962.4,0.0,0.82892,0.00012,15.52918]
[1776375979372,34.77,74957.25,0.0,0.82834,0.00012,15.56201]
[1776375984413,34.76,74957.45,0.0,0.82838,0.00012,15.55926]
[1776375985413,34.76,74964.76,0.0,0.82927,0.00012,15.50958]
[1776375986421,34.75,74969.99,0.0,0.82999,0.00012,15.46862]
[1776375988435,34.74,74972.95,0.0,0.83036,0.00012,15.44783]
[1776375990449,34.74,74979.51,0.0,0.83115,0.00012,15.4026]
[1776375991456,34.74,74980.42,0.0,0.8313,0.00012,15.39207]
[1776375996493,34.74,74975.59,0.0,0.83076,0.00012,15.42261]
[1776376000521,34.73,74968.77,0.0,0.82997,0.00012,15.4673]
[1776376005565,34.73,74970.42,0.0,0.83018,0.00012,15.45526]
[1776376007580,34.73,74975.62,0.0,0.83082,0.00012,15.41892]
[1776376012615,34.72,74979.25,0.0,0.83128,0.00012,15.3927]
[1776376015636,34.72,74971.15,0.0,0.83034,0.00012,15.44629]
[1776376020670,34.71,74970.5,0.0,0.83029,0.00012,15.44869]
[1776376023990,34.71,74979.16,0.0,0.83134,0.00012,15.38915]
[1776376027720,34.71,74980.32,0.0,0.8315,0.00012,15.38018]
[1776376032755,34.71,74973.74,0.0,0.83074,0.00012,15.42343]
[1776376035775,34.71,74966.23,0.0,0.82985,0.00012,15.4738]
[1776376037791,34.71,74960.24,0.0,0.82913,0.00012,15.51415]
[1776376040811,34.7,74957.41,0.0,0.8288,0.00012,15.53294]
[1776376045849,34.7,74961.51,0.0,0.82931,0.00012,15.5044]
[1776376046856,34.7,74967.9,0.0,0.83007,0.00012,15.461]
[1776376047863,34.7,74969.85,0.0,0.83031,0.00012,15.44763]
[1776376049876,34.7,74976.59,0.0,0.83112,0.00012,15.4014]
[1776376054921,34.7,74976.56,0.0,0.83118,0.00012,15.39598]
[1776376059951,34.69,74979.34,0.0,0.83153,0.00012,15.37595]
[1776376064985,34.69,74978.84,0.0,0.83149,0.00012,15.37826]
[1776376070023,34.69,74983.87,0.0,0.8321,0.00012,15.34329]
[1776376076061,34.68,74987.21,0.0,0.83252,0.00012,15.31962]
[1776376083110,34.68,74986.1,0.0,0.8324,0.00012,15.32592]
[1776376088145,34.68,74985.99,0.0,0.83241,0.00012,15.32585]
[1776376093181,34.68,74986.12,0.0,0.83244,0.00012,15.32412]
[1776376097209,34.68,74996.76,0.0,0.8337,0.00012,15.25146]
[1776376098216,34.68,75001.56,0.0,0.83427,0.00012,15.21886]
[1776376100229,34.67,75007.87,0.0,0.83501,0.00012,15.17601]
[1776376103251,34.67,74997.64,0.0,0.83381,0.00012,15.24524]
[1776376108286,34.67,74992.85,0.0,0.83325,0.00012,15.27731]
[1776376113321,34.67,74986.94,0.0,0.8326,0.00012,15.31269]
[1776376114626,34.67,74981.77,0.0,0.83198,0.00012,15.34756]
[1776376117350,34.67,74980.6,0.0,0.83185,0.00012,15.35502]
[1776376122388,34.67,74980.2,0.0,0.83182,0.00012,15.35684]
[1776376128426,34.67,74980.16,0.0,0.83184,0.00012,15.356]
[1776376133461,34.66,74984.91,0.0,0.83241,0.00012,15.32299]
[1776376138495,34.66,74990.17,0.0,0.83305,0.00012,15.28675]
[1776376143530,34.66,74995.42,0.0,0.83368,0.00012,15.25061]
[1776376148566,34.66,75004.3,0.0,0.83472,0.00012,15.19013]
[1776376150579,34.66,75008.42,0.0,0.83521,0.00012,15.16212]
[1776376153601,34.66,75016.11,0.0,0.83611,0.00012,15.1097]
[1776376154907,34.66,75019.89,0.0,0.83657,0.00012,15.08334]
[1776376160650,34.65,75020.74,0.0,0.83669,0.00012,15.07583]
[1776376165686,34.65,75018.93,0.0,0.8365,0.00012,15.08704]
[1776376170720,34.65,75018.7,0.0,0.83649,0.00012,15.08791]
[1776376175755,34.65,75016.28,0.0,0.83625,0.00012,15.09941]
[1776376181796,34.65,75019.77,0.0,0.83667,0.00012,15.07496]
[1776376186845,34.64,75020.57,0.0,0.83677,0.00012,15.06879]
[1776376191867,34.64,75020.27,0.0,0.83675,0.00012,15.07001]
[1776376196902,34.64,75019.78,0.0,0.83671,0.00012,15.07246]
[1776376201937,34.64,75020.99,0.0,0.83687,0.00012,15.06336]
[1776376206974,34.63,75020.51,0.0,0.83683,0.00012,15.0657]
[1776376212010,34.63,75016.08,0.0,0.83633,0.00012,15.09472]
[1776376217044,34.63,75012.96,0.0,0.83598,0.00012,15.11471]
[1776376222080,34.63,75010.31,0.0,0.83568,0.00012,15.13211]
[1776376227114,34.63,75008.65,0.0,0.83549,0.00012,15.14296]
[1776376232149,34.62,75013.48,0.0,0.83611,0.00012,15.10504]
[1776376237184,34.62,75008.43,0.0,0.83553,0.00012,15.13843]
[1776376242223,34.62,74999.82,0.0,0.83453,0.00012,15.19623]
[1776376244236,34.62,74998.07,0.0,0.83433,0.00012,15.20794]
[1776376249271,34.62,74997.67,0.0,0.83429,0.00012,15.21024]
[1776376255313,34.62,74997.88,0.0,0.83432,0.00012,15.20828]
[1776376260349,34.62,74991.8,0.0,0.83362,0.00012,15.24901]
[1776376265683,34.62,74996.65,0.0,0.83419,0.00012,15.21582]
[1776376271425,34.62,74998.18,0.0,0.83438,0.00012,15.20514]
[1776376276461,34.61,75002.48,0.0,0.8349,0.00012,15.17508]
[1776376281496,34.61,74999.51,0.0,0.83456,0.00012,15.19433]
[1776376286531,34.61,74997.85,0.0,0.83439,0.00012,15.20462]
[1776376291567,34.61,74996.16,0.0,0.83423,0.00012,15.21128]
[1776376294586,34.61,74982.16,0.0,0.83258,0.00012,15.30606]
[1776376295895,34.61,74975.95,0.0,0.83185,0.00012,15.34782]
[1776376301636,34.6,74973.6,0.0,0.83159,0.00012,15.3627]
[1776376304657,34.6,74980.14,0.0,0.83237,0.00012,15.31778]
[1776376305965,34.6,74986.76,0.0,0.83316,0.00012,15.27262]
[1776376308685,34.6,74990.42,0.0,0.8336,0.00012,15.24729]
[1776376313720,34.6,74986.61,0.0,0.83316,0.00012,15.27264]
[1776376318755,34.6,74982.78,0.0,0.83272,0.00012,15.29814]
[1776376320768,34.6,74977.31,0.0,0.83207,0.00012,15.335]
[1776376321777,34.6,74971.77,0.0,0.83141,0.00012,15.3724]
[1776376326812,34.59,74976.23,0.0,0.83196,0.00012,15.34126]
[1776376331846,34.59,74980.45,0.0,0.83247,0.00012,15.312]
[1776376333860,34.59,74987.06,0.0,0.83325,0.00012,15.26723]
[1776376339906,34.6,74990.41,0.0,0.83363,0.00012,15.2456]
[1776376344937,34.59,74993.74,0.0,0.83403,0.00012,15.22251]
[1776376349971,34.59,74994.31,0.0,0.83412,0.00012,15.21777]
[1776376356315,34.59,74995.66,0.0,0.83432,0.00012,15.20347]
[1776376362061,34.59,74997.56,0.0,0.83456,0.00012,15.18969]
[1776376367095,34.59,74998.32,0.0,0.83466,0.00012,15.18379]
[1776376372131,34.58,74993.25,0.0,0.83408,0.00012,15.2176]
[1776376376457,34.58,74987.22,0.0,0.83337,0.00012,15.25836]
[1776376386229,34.58,74982.37,0.0,0.83281,0.00012,15.29057]
[1776376391264,34.58,74976.88,0.0,0.83216,0.00012,15.32732]
[1776376396299,34.58,74975.58,0.0,0.83202,0.00012,15.33556]
[1776376400327,34.58,74969.49,0.0,0.8313,0.00012,15.3764]
[1776376405362,34.58,74968.47,0.0,0.83119,0.00012,15.38275]
[1776376410397,34.57,74964.28,0.0,0.8307,0.00012,15.4105]
[1776376415432,34.57,74964.6,0.0,0.83079,0.00012,15.40327]
[1776376420467,34.57,74964.55,0.0,0.8308,0.00012,15.40275]
[1776376425503,34.57,74964.4,0.0,0.83079,0.00012,15.40289]
[1776376432552,34.57,74963.76,0.0,0.83074,0.00012,15.40602]
[1776376437586,34.56,74962.2,0.0,0.83056,0.00012,15.41572]
[1776376443630,34.56,74963.81,0.0,0.83078,0.00012,15.40359]
[1776376446974,34.56,74955.41,0.0,0.82978,0.00012,15.46015]
[1776376447658,34.56,74955.41,0.0,0.82978,0.00012,15.46006]
[1776376452694,34.56,74952.42,0.0,0.82943,0.00012,15.47974]
[1776376453699,34.56,74960.97,0.0,0.83046,0.00012,15.4216]
[1776376454707,34.56,74967.87,0.0,0.83129,0.00012,15.37452]
[1776376455714,34.56,74972.13,0.0,0.8318,0.00012,15.34542]
[1776376457045,34.56,74979.73,0.0,0.83271,0.00012,15.29364]
[1776376458735,34.55,74977.95,0.0,0.8325,0.00012,15.30547]
[1776376459742,34.55,74972.12,0.0,0.83181,0.00012,15.34511]
[1776376464777,34.55,74973.32,0.0,0.83196,0.00012,15.33614]
[1776376469811,34.55,74973.7,0.0,0.83202,0.00012,15.33279]
[1776376475854,34.55,74973.09,0.0,0.83198,0.00012,15.3326]
[1776376477184,34.55,74965.63,0.0,0.83109,0.00012,15.38327]
[1776376478878,34.55,74960.45,0.0,0.83047,0.00012,15.41847]
[1776376480891,34.55,74958.11,0.0,0.83019,0.00012,15.43433]
[1776376485927,34.55,74961.33,0.0,0.83058,0.00012,15.41231]
[1776376490963,34.55,74959.88,0.0,0.83041,0.00012,15.42206]
[1776376495997,34.55,74964.13,0.0,0.83092,0.00012,15.39293]
[1776376501032,34.55,74962.48,0.0,0.83073,0.00012,15.40418]
[1776376507394,34.55,74961.73,0.0,0.83064,0.00012,15.40896]
[1776376513117,34.55,74962.02,0.0,0.83068,0.00012,15.4068]
[1776376522181,34.55,74960.79,0.0,0.83054,0.00012,15.41495]
[1776376527534,34.55,74959.99,0.0,0.83044,0.00012,15.42028]
[1776376533257,34.55,74959.56,0.0,0.83042,0.00012,15.41894]
[1776376543327,34.55,74959.55,0.0,0.83042,0.00012,15.41903]
[1776376548365,34.55,74958.73,0.0,0.83032,0.00012,15.42462]
[1776376553397,34.55,74958.61,0.0,0.83031,0.00012,15.42548]
[1776376558433,34.55,74961.91,0.0,0.8307,0.00012,15.40313]
[1776376565486,34.55,74964.04,0.0,0.83096,0.00012,15.38877]
[1776376573540,34.55,74965.58,0.0,0.83114,0.00012,15.37835]
[1776376577569,34.55,74973.42,0.0,0.83208,0.00012,15.32501]
[1776376578576,34.55,74980.32,0.0,0.8329,0.00012,15.27823]
[1776376579583,34.55,74983.31,0.0,0.83325,0.00012,15.25806]
[1776376584618,34.55,74982.68,0.0,0.83318,0.00012,15.26221]
[1776376589652,34.55,74981.95,0.0,0.83309,0.00012,15.26729]
[1776376594688,34.55,74980.56,0.0,0.83295,0.00012,15.27269]
[1776376596702,34.55,74975.14,0.0,0.83231,0.00012,15.30947]
[1776376599723,34.55,74967.56,0.0,0.83141,0.00012,15.36068]
[1776376602745,34.55,74961.83,0.0,0.83073,0.00012,15.39943]
[1776376608097,34.55,74964.57,0.0,0.83106,0.00012,15.3807]
[1776376613820,34.55,74964.12,0.0,0.831,0.00012,15.38385]
[1776376618856,34.55,74963.46,0.0,0.83092,0.00012,15.38847]
[1776376622884,34.55,74957.89,0.0,0.83025,0.00012,15.42637]
[1776376626915,34.55,74952.29,0.0,0.82958,0.00012,15.46423]
[1776376628241,34.55,74951.21,0.0,0.82946,0.00012,15.47135]
[1776376633965,34.55,74949.45,0.0,0.82925,0.00012,15.48277]
[1776376636986,34.55,74942.91,0.0,0.82847,0.00012,15.52704]
[1776376638312,34.54,74936.54,0.0,0.8277,0.00012,15.56999]
[1776376640013,34.54,74924.2,0.0,0.8262,0.00012,15.65342]
[1776376641018,34.54,74923.86,0.0,0.82617,0.00012,15.65548]
[1776376643031,34.54,74918.01,0.0,0.82546,0.00012,15.69475]
[1776376648382,34.54,74919.08,0.0,0.8256,0.00012,15.68697]
[1776376651087,34.54,74924.45,0.0,0.82629,0.00012,15.64615]
[1776376652094,34.54,74930.31,0.0,0.827,0.00012,15.60646]
[1776376654109,34.54,74934.34,0.0,0.8275,0.00012,15.57888]
[1776376659143,34.54,74939.25,0.0,0.8281,0.00012,15.545]
[1776376664183,34.54,74944.11,0.0,0.8287,0.00012,15.51155]
[1776376669214,34.54,74942.38,0.0,0.8285,0.00012,15.52272]
[1776376674249,34.53,74938.58,0.0,0.82805,0.00012,15.54785]
[1776376679283,34.53,74935.81,0.0,0.82773,0.00012,15.56574]
[1776376684320,34.53,74931.14,0.0,0.82718,0.00012,15.59638]
[1776376687358,34.53,74924.23,0.0,0.82635,0.00012,15.64287]
[1776376692376,34.53,74918.27,0.0,0.82563,0.00012,15.68273]
[1776376697413,34.52,74922.04,0.0,0.82611,0.00012,15.65624]
[1776376702447,34.52,74923.98,0.0,0.82636,0.00012,15.64201]
[1776376707483,34.52,74920.66,0.0,0.82597,0.00012,15.66381]
[1776376708817,34.52,74908.79,0.0,0.82452,0.00012,15.74411]
[1776376710503,34.52,74908.79,0.0,0.82452,0.00012,15.74381]
[1776376714533,34.52,74915.23,0.0,0.82536,0.00012,15.69544]
[1776376715541,34.52,74917.43,0.0,0.82563,0.00012,15.68047]
[1776376717555,34.52,74922.52,0.0,0.82625,0.00012,15.64588]
[1776376718888,34.52,74935.05,0.0,0.82777,0.00012,15.56094]
[1776376719569,34.52,74935.05,0.0,0.82777,0.00012,15.561]
[1776376723597,34.52,74940.14,0.0,0.82838,0.00012,15.52684]
[1776376728959,34.52,74936.55,0.0,0.82795,0.00012,15.55131]
[1776376734674,34.52,74931.09,0.0,0.8273,0.00012,15.58743]
[1776376740716,34.51,74927.36,0.0,0.82687,0.00012,15.61152]
[1776376743742,34.51,74933.8,0.0,0.82766,0.00012,15.56722]
[1776376744749,34.51,74934.51,0.0,0.82775,0.00012,15.56225]
[1776376748786,34.51,74939.62,0.0,0.82838,0.00012,15.52716]
[1776376753814,34.51,74942.68,0.0,0.82874,0.00012,15.50652]
[1776376759856,34.51,74945.56,0.0,0.8291,0.00012,15.48628]
[1776376765899,34.51,74947.43,0.0,0.82934,0.00012,15.47289]
[1776376772946,34.5,74947.06,0.0,0.82934,0.00012,15.47039]
[1776376777982,34.5,74948.58,0.0,0.82954,0.00012,15.45947]
[1776376783017,34.5,74948.97,0.0,0.82959,0.00012,15.45628]
[1776376788052,34.5,74952.75,0.0,0.83006,0.00012,15.43009]
[1776376793086,34.5,74946.31,0.0,0.82929,0.00012,15.47341]
[1776376798122,34.5,74951.88,0.0,0.82997,0.00012,15.43507]
[1776376802154,34.5,74957.73,0.0,0.83068,0.00012,15.39479]
[1776376803171,34.5,74963.96,0.0,0.83143,0.00012,15.35245]
[1776376804177,34.5,74972.91,0.0,0.8325,0.00012,15.29144]
[1776376805222,34.5,74992.87,0.0,0.83487,0.00012,15.15543]
[1776376806211,34.5,74996.79,0.0,0.83533,0.00012,15.12851]
[1776376808225,34.5,74987.35,0.0,0.83422,0.00012,15.19278]
[1776376809553,34.49,74984.27,0.0,0.83386,0.00012,15.21355]
[1776376812280,34.49,74989.17,0.0,0.83444,0.00012,15.18006]
[1776376813286,34.49,74999.55,0.0,0.83566,0.00012,15.1094]
[1776376814300,34.49,75001.26,0.0,0.83587,0.00012,15.09734]
[1776376819627,34.49,75005.94,0.0,0.83643,0.00012,15.06459]
[1776376825372,34.49,75005.63,0.0,0.83641,0.00012,15.06605]
[1776376833426,34.49,75006.53,0.0,0.83657,0.00012,15.05473]
[1776376838461,34.49,75007.61,0.0,0.8367,0.00012,15.04683]
[1776376843497,34.48,75006.48,0.0,0.83658,0.00012,15.05392]
[1776376848532,34.48,75007.28,0.0,0.83668,0.00012,15.04788]
[1776376854574,34.48,75003.02,0.0,0.8362,0.00012,15.07605]
[1776376859907,34.48,75005.28,0.0,0.83647,0.00012,15.05992]
[1776376863648,34.48,75011.74,0.0,0.83724,0.00012,15.01552]
[1776376865664,34.48,75017.94,0.0,0.83796,0.00012,14.97322]
[1776376870696,34.48,75022.58,0.0,0.8385,0.00012,14.94172]
[1776376875731,34.48,75022.71,0.0,0.83851,0.00012,14.94096]
[1776376877745,34.48,75028.84,0.0,0.83923,0.00012,14.89903]
[1776376878753,34.48,75034.54,0.0,0.83989,0.00012,14.86005]
[1776376880766,34.48,75035.56,0.0,0.84001,0.00012,14.85302]
[1776376885801,34.48,75036.67,0.0,0.84013,0.00012,14.84583]
[1776376890838,34.48,75035.89,0.0,0.84004,0.00012,14.85099]
[1776376894865,34.48,75041.14,0.0,0.84068,0.00012,14.81104]
[1776376895872,34.48,75051.3,0.0,0.84185,0.00011,14.74199]
[1776376896879,34.48,75052.42,0.0,0.84197,0.00011,14.73447]
[1776376901913,34.48,75052.22,0.0,0.84194,0.00011,14.7365]
[1776376905946,34.48,75060.72,0.0,0.8429,0.00011,14.67907]
[1776376906951,34.48,75087.3,0.0,0.84591,0.00011,14.49797]
[1776376907959,34.48,75087.46,0.0,0.84593,0.00011,14.49732]
[1776376910982,34.48,75093.63,0.0,0.84661,0.00011,14.45552]
[1776376916017,34.49,75094.38,0.0,0.84669,0.00011,14.45108]
[1776376919038,34.49,75100.41,0.0,0.84736,0.00011,14.41023]
[1776376924074,34.49,75107.32,0.0,0.84811,0.00011,14.36424]
[1776376925083,34.49,75113.23,0.0,0.84877,0.00011,14.32436]
[1776376928110,34.49,75119.52,0.0,0.84944,0.00011,14.2829]
[1776376929116,34.49,75112.62,0.0,0.84867,0.00011,14.33019]
[1776376930124,34.49,75109.17,0.0,0.84828,0.00011,14.35391]
[1776376935159,34.5,75107.53,0.0,0.84809,0.00011,14.36582]
[1776376940193,34.5,75106.58,0.0,0.84797,0.00011,14.37293]
[1776376941200,34.5,75091.89,0.0,0.84633,0.00011,14.47323]
[1776376942210,34.5,75088.88,0.0,0.84599,0.00011,14.49376]
[1776376947242,34.5,75085.35,0.0,0.84559,0.00011,14.51769]
[1776376952276,34.5,75089.01,0.0,0.84604,0.00011,14.4883]
[1776376954306,34.5,75089.37,0.0,0.84608,0.00011,14.48587]
[1776376958318,34.5,75081.24,0.0,0.84516,0.00011,14.54131]
[1776376960612,34.5,75079.8,0.0,0.845,0.00011,14.55092]
[1776376964363,34.5,75074.38,0.0,0.84439,0.00011,14.58765]
[1776376968391,34.5,75080.26,0.0,0.84507,0.00011,14.54704]
[1776376973427,34.5,75084.35,0.0,0.84553,0.00011,14.51919]
[1776376976447,34.5,75100.14,0.0,0.8473,0.00011,14.41164]
[1776376981483,34.5,75101.11,0.0,0.8474,0.00011,14.40563]
[1776376986521,34.5,75094.76,0.0,0.84668,0.00011,14.44937]
[1776376988552,34.5,75089.19,0.0,0.84606,0.00011,14.48742]
[1776376989565,34.5,75082.99,0.0,0.84536,0.00011,14.5298]
[1776376990833,34.5,75063.14,0.0,0.8431,0.00011,14.66538]
[1776376991580,34.5,75063.14,0.0,0.8431,0.00011,14.66552]
[1776376993591,34.5,75074.49,0.0,0.84439,0.00011,14.5882]
[1776376998626,34.5,75071.68,0.0,0.84407,0.00011,14.60733]
[1776376999667,34.5,75064.7,0.0,0.84327,0.00011,14.65516]
[1776377003664,34.5,75057.88,0.0,0.84248,0.00011,14.70253]
[1776377008701,34.5,75053.84,0.0,0.842,0.00011,14.73108]
[1776377013734,34.51,75062.76,0.0,0.84304,0.00011,14.6669]
[1776377017762,34.51,75071.35,0.0,0.844,0.00011,14.60917]
[1776377018769,34.51,75076.9,0.0,0.84463,0.00011,14.57139]
[1776377023805,34.51,75071.31,0.0,0.84399,0.00011,14.61017]
[1776377028841,34.51,75080.55,0.0,0.84502,0.00011,14.54777]
[1776377033876,34.51,75076.66,0.0,0.84458,0.00011,14.57446]
[1776377038911,34.51,75079.35,0.0,0.84488,0.00011,14.55621]
[1776377043947,34.51,75081.0,0.0,0.84507,0.00011,14.54524]
[1776377048989,34.51,75080.27,0.0,0.84498,0.00011,14.55034]
[1776377051264,34.51,75058.17,0.0,0.84246,0.00011,14.70137]
[1776377052009,34.51,75058.17,0.0,0.84246,0.00011,14.70166]
[1776377053010,34.52,75053.79,0.0,0.84195,0.00011,14.73174]
[1776377059052,34.52,75056.29,0.0,0.84221,0.00011,14.71631]
[1776377064087,34.52,75055.37,0.0,0.84207,0.00011,14.72458]
[1776377069122,34.53,75046.07,0.0,0.84099,0.00012,14.78893]
[1776377070128,34.53,75037.96,0.0,0.84005,0.00012,14.8443]
[1776377071138,34.53,75035.71,0.0,0.83983,0.00012,14.85549]
[1776377076171,34.53,75034.34,0.0,0.83967,0.00012,14.86502]
[1776377080198,34.53,75029.11,0.0,0.83906,0.00012,14.90063]
[1776377082213,34.53,75024.11,0.0,0.83848,0.00012,14.93453]
[1776377087255,34.53,75024.96,0.0,0.83859,0.00012,14.92815]
[1776377092285,34.52,75024.98,0.0,0.8386,0.00012,14.92737]
[1776377093292,34.52,75033.38,0.0,0.83958,0.00012,14.86989]
[1776377094298,34.52,75041.13,0.0,0.84048,0.00012,14.81707]
[1776377096313,34.52,75048.86,0.0,0.84136,0.00011,14.76468]
[1776377101348,34.53,75052.1,0.0,0.84173,0.00011,14.7431]
[1776377103362,34.53,75065.18,0.0,0.84322,0.00011,14.65405]
[1776377106384,34.53,75071.66,0.0,0.84395,0.00011,14.61022]
[1776377109404,34.53,75059.38,0.0,0.84254,0.00011,14.69448]
[1776377114439,34.53,75055.66,0.0,0.8421,0.00011,14.72079]
[1776377119474,34.53,75051.04,0.0,0.84156,0.00011,14.75318]
[1776377124509,34.53,75047.29,0.0,0.84111,0.00011,14.77953]
[1776377129543,34.54,75047.69,0.0,0.84114,0.00011,14.77781]
[1776377130551,34.54,75053.21,0.0,0.84177,0.00011,14.74043]
[1776377131833,34.54,75058.85,0.0,0.84245,0.00011,14.69809]
[1776377136593,34.54,75053.69,0.0,0.84184,0.00011,14.73445]
[1776377140621,34.54,75048.34,0.0,0.84121,0.00011,14.77176]
[1776377145655,34.54,75048.21,0.0,0.84118,0.00011,14.7735]
[1776377150691,34.55,75051.26,0.0,0.84152,0.00011,14.75369]
[1776377155729,34.55,75052.13,0.0,0.8416,0.00011,14.74877]
[1776377158014,34.55,75057.54,0.0,0.84221,0.00011,14.71243]
[1776377159757,34.55,75060.6,0.0,0.84256,0.00011,14.69176]
[1776377164793,34.55,75063.52,0.0,0.84287,0.00011,14.67296]
[1776377169835,34.56,75078.65,0.0,0.84458,0.00011,14.57079]
[1776377170843,34.56,75088.04,0.0,0.84564,0.00011,14.50687]
[1776377171853,34.56,75089.18,0.0,0.84576,0.00011,14.49945]
[1776377172864,34.56,75098.17,0.0,0.84677,0.00011,14.43826]
[1776377173914,34.56,75100.32,0.0,0.847,0.00011,14.42419]
[1776377178171,34.56,75105.96,0.0,0.8476,0.00011,14.38808]
[1776377181922,34.57,75117.04,0.0,0.84882,0.00011,14.31368]
[1776377186959,34.57,75114.35,0.0,0.84849,0.00011,14.33381]
[1776377188241,34.57,75120.06,0.0,0.84912,0.00011,14.29526]
[1776377189980,34.57,75123.12,0.0,0.84945,0.00011,14.27473]
[1776377195015,34.58,75120.0,0.0,0.84911,0.00011,14.2936]
[1776377200050,34.58,75116.21,0.0,0.84867,0.00011,14.3209]
[1776377205085,34.58,75112.39,0.0,0.84822,0.00011,14.34831]
[1776377208381,34.58,75105.73,0.0,0.84747,0.00011,14.39429]
[1776377210120,34.58,75102.93,0.0,0.84715,0.00011,14.41364]
[1776377215154,34.59,75107.27,0.0,0.84761,0.00011,14.3853]
[1776377220190,34.59,75109.25,0.0,0.84781,0.00011,14.37336]
[1776377223212,34.59,75103.82,0.0,0.84719,0.00011,14.41116]
[1776377225225,34.59,75106.94,0.0,0.84753,0.00011,14.39033]
[1776377227238,34.59,75101.17,0.0,0.84688,0.00011,14.42975]
[1776377231267,34.59,75094.03,0.0,0.84608,0.00011,14.47846]
[1776377237308,34.59,75091.94,0.0,0.84585,0.00011,14.49258]
[1776377242344,34.59,75090.97,0.0,0.84574,0.00011,14.49914]
[1776377247392,34.59,75097.45,0.0,0.84647,0.00011,14.45506]
[1776377253434,34.59,75097.53,0.0,0.84651,0.00011,14.45045]
[1776377258470,34.59,75094.02,0.0,0.84611,0.00011,14.47431]
[1776377262501,34.59,75112.18,0.0,0.84815,0.00011,14.35071]
[1776377263509,34.59,75118.96,0.0,0.8489,0.00011,14.30476]
[1776377264514,34.59,75125.0,0.0,0.84956,0.00011,14.2639]
[1776377265522,34.6,75126.97,0.0,0.84978,0.00011,14.25057]
[1776377270557,34.6,75126.55,0.0,0.84973,0.00011,14.25363]
[1776377275592,34.59,75122.93,0.0,0.84933,0.00011,14.278]
[1776377277606,34.6,75117.16,0.0,0.84869,0.00011,14.31748]
[1776377282641,34.6,75123.14,0.0,0.84934,0.00011,14.27743]
[1776377284655,34.6,75125.5,0.0,0.8496,0.00011,14.2619]
[1776377289690,34.6,75128.86,0.0,0.84995,0.00011,14.24001]
[1776377294726,34.6,75124.43,0.0,0.84945,0.00011,14.2709]
[1776377299013,34.6,75103.9,0.0,0.84715,0.00011,14.41144]
[1776377299761,34.6,75103.9,0.0,0.84715,0.00011,14.41161]
[1776377300768,34.61,75102.94,0.0,0.84704,0.00011,14.41823]
[1776377303788,34.61,75090.87,0.0,0.84568,0.00011,14.5005]
[1776377304795,34.61,75082.7,0.0,0.84476,0.00011,14.55601]
[1776377305820,34.61,75067.72,0.0,0.84306,0.00011,14.65794]
[1776377306818,34.61,75061.56,0.0,0.84236,0.00011,14.70001]
[1776377309085,34.61,75056.85,0.0,0.84181,0.00011,14.73231]
[1776377314874,34.61,75055.6,0.0,0.8417,0.00011,14.73686]
[1776377319155,34.61,75063.06,0.0,0.84256,0.00011,14.68591]
[1776377320916,34.61,75068.91,0.0,0.84323,0.00011,14.646]
[1776377323944,34.61,75074.82,0.0,0.84388,0.00011,14.60664]
[1776377327972,34.61,75080.46,0.0,0.84453,0.00011,14.56817]
[1776377333010,34.61,75077.5,0.0,0.84419,0.00011,14.58811]
[1776377335027,34.61,75070.52,0.0,0.8434,0.00011,14.63552]
[1776377341064,34.61,75071.73,0.0,0.84355,0.00011,14.62675]
[1776377346099,34.6,75073.07,0.0,0.84371,0.00011,14.61674]
[1776377351134,34.6,75074.51,0.0,0.84389,0.00011,14.60643]
[1776377355162,34.6,75066.66,0.0,0.843,0.00011,14.65974]
[1776377360210,34.6,75063.03,0.0,0.84258,0.00011,14.68436]
[1776377365244,34.6,75056.83,0.0,0.84188,0.00011,14.72638]
[1776377369506,34.6,75050.06,0.0,0.84111,0.00011,14.77204]
[1776377375321,34.6,75047.69,0.0,0.84086,0.00011,14.78452]
[1776377377327,34.6,75039.07,0.0,0.83986,0.00012,14.84322]
[1776377379583,34.6,75026.42,0.0,0.8384,0.00012,14.92912]
[1776377381356,34.6,75021.13,0.0,0.83779,0.00012,14.96486]
[1776377382363,34.6,75015.28,0.0,0.83711,0.00012,15.00441]
[1776377383369,34.6,75015.46,0.0,0.83714,0.00012,15.00295]
[1776377388405,34.6,75007.92,0.0,0.83627,0.00012,15.05304]
[1776377391426,34.6,75004.2,0.0,0.83584,0.00012,15.07785]
[1776377396464,34.6,75000.65,0.0,0.83544,0.00012,15.10108]
[1776377401500,34.59,75000.99,0.0,0.83551,0.00012,15.09729]
[1776377406543,34.59,74995.84,0.0,0.83493,0.00012,15.1306]
[1776377407547,34.59,74989.35,0.0,0.83417,0.00012,15.17443]
[1776377409559,34.59,74990.61,0.0,0.83432,0.00012,15.16533]
[1776377413593,34.58,74994.7,0.0,0.83482,0.00012,15.13657]
[1776377414597,34.58,75012.94,0.0,0.83697,0.00012,15.01248]
[1776377415605,34.58,75020.04,0.0,0.8378,0.00012,14.96421]
[1776377416611,34.58,75021.07,0.0,0.83792,0.00012,14.95703]
[1776377420641,34.58,75012.91,0.0,0.83698,0.00012,15.0117]
[1776377421648,34.58,75013.41,0.0,0.83704,0.00012,15.00803]
[1776377424670,34.58,75019.22,0.0,0.83774,0.00012,14.96769]
[1776377426683,34.58,75023.0,0.0,0.83818,0.00012,14.94153]
[1776377433732,34.57,75024.66,0.0,0.83843,0.00012,14.92471]
[1776377438769,34.57,75031.69,0.0,0.83927,0.00012,14.87566]
[1776377439773,34.57,75038.77,0.0,0.84009,0.00012,14.82732]
[1776377440780,34.57,75041.0,0.0,0.84035,0.00012,14.81201]
[1776377441788,34.57,75049.72,0.0,0.84136,0.00011,14.75245]
[1776377442794,34.57,75051.85,0.0,0.8416,0.00011,14.73779]
[1776377445817,34.57,75057.21,0.0,0.84223,0.00011,14.70088]
[1776377446824,34.57,75057.96,0.0,0.84231,0.00011,14.69583]
[1776377452866,34.57,75057.03,0.0,0.84221,0.00011,14.70173]
[1776377457901,34.57,75056.3,0.0,0.84213,0.00011,14.70633]
[1776377462936,34.57,75049.67,0.0,0.84138,0.00011,14.75122]
[1776377464954,34.57,75042.81,0.0,0.84059,0.00012,14.79788]
[1776377467972,34.56,75036.54,0.0,0.83987,0.00012,14.84034]
[1776377474013,34.56,75033.1,0.0,0.83948,0.00012,14.86289]
[1776377475023,34.56,75025.55,0.0,0.83861,0.00012,14.91407]
[1776377476027,34.56,75020.82,0.0,0.83807,0.00012,14.94598]
[1776377479048,34.56,75026.43,0.0,0.83873,0.00012,14.90693]
[1776377480310,34.56,75029.29,0.0,0.83907,0.00012,14.8874]
[1776377486101,34.56,75030.1,0.0,0.83916,0.00012,14.88197]
[1776377491137,34.56,75031.12,0.0,0.83931,0.00012,14.87086]
[1776377496171,34.56,75031.68,0.0,0.83937,0.00012,14.86718]
[1776377501211,34.56,75031.31,0.0,0.83933,0.00012,14.86948]
[1776377502214,34.56,75036.67,0.0,0.83996,0.00012,14.83282]
[1776377504232,34.56,75040.91,0.0,0.84045,0.00012,14.8037]
[1776377509263,34.56,75042.15,0.0,0.8406,0.00012,14.79497]
[1776377514297,34.56,75035.98,0.0,0.83989,0.00012,14.83649]
[1776377516312,34.56,75030.91,0.0,0.83931,0.00012,14.8707]
[1776377518326,34.55,75027.84,0.0,0.83896,0.00012,14.89115]
[1776377522354,34.55,75019.07,0.0,0.83795,0.00012,14.95052]
[1776377527389,34.55,75018.37,0.0,0.83786,0.00012,14.95567]
[1776377532424,34.56,75012.82,0.0,0.83721,0.00012,14.99379]
[1776377533431,34.56,75004.77,0.0,0.83626,0.00012,15.04853]
[1776377538466,34.56,75002.39,0.0,0.83599,0.00012,15.0645]
[1776377543503,34.55,74998.23,0.0,0.8355,0.00012,15.09257]
[1776377548536,34.55,74999.64,0.0,0.83567,0.00012,15.08279]
[1776377553577,34.55,75002.86,0.0,0.83609,0.00012,15.05652]
[1776377558609,34.55,74999.94,0.0,0.83576,0.00012,15.07565]
[1776377561631,34.55,74991.21,0.0,0.83473,0.00012,15.13484]
[1776377566669,34.55,74995.74,0.0,0.83528,0.00012,15.10339]
[1776377567677,34.55,75004.63,0.0,0.83632,0.00012,15.04278]
[1776377568683,34.55,75008.2,0.0,0.83674,0.00012,15.01842]
[1776377569694,34.55,75017.48,0.0,0.83783,0.00012,14.95509]
[1776377570698,34.55,75018.25,0.0,0.83792,0.00012,14.94972]
[1776377575733,34.55,75025.14,0.0,0.83874,0.00012,14.90214]
[1776377577745,34.55,75023.25,0.0,0.83852,0.00012,14.9148]
[1776377579761,34.55,75022.2,0.0,0.8384,0.00012,14.92165]
[1776377581774,34.54,75030.39,0.0,0.83936,0.00012,14.86557]
[1776377586810,34.54,75030.91,0.0,0.83943,0.00012,14.86141]
[1776377596879,34.54,75032.55,0.0,0.83963,0.00012,14.84956]
[1776377601916,34.54,75040.65,0.0,0.84058,0.00012,14.79395]
[1776377603929,34.54,75045.0,0.0,0.84107,0.00012,14.76452]
[1776377608964,34.54,75039.98,0.0,0.84048,0.00012,14.79939]
[1776377613999,34.54,75040.42,0.0,0.84056,0.00012,14.79254]
[1776377619035,34.55,75043.5,0.0,0.84091,0.00012,14.77218]
[1776377623070,34.55,75023.82,0.0,0.83863,0.00012,14.90631]
[1776377624079,34.55,75015.09,0.0,0.83761,0.00012,14.96593]
[1776377625084,34.55,75008.81,0.0,0.83687,0.00012,15.0088]
[1776377626092,34.55,74998.76,0.0,0.83569,0.00012,15.07724]
[1776377627100,34.55,74996.74,0.0,0.83545,0.00012,15.091]
[1776377635156,34.55,74993.56,0.0,0.83508,0.00012,15.11246]
[1776377640191,34.55,74988.75,0.0,0.83452,0.00012,15.14487]
[1776377645229,34.54,74984.26,0.0,0.83399,0.00012,15.1751]
[1776377650262,34.54,74983.34,0.0,0.83388,0.00012,15.18108]
[1776377655296,34.54,74980.66,0.0,0.83357,0.00012,15.19907]
[1776377660331,34.54,74984.52,0.0,0.83403,0.00012,15.1729]
[1776377667381,34.54,74981.72,0.0,0.83369,0.00012,15.192]
[1776377670401,34.54,74975.07,0.0,0.8329,0.00012,15.2373]
[1776377675436,34.54,74974.93,0.0,0.83292,0.00012,15.23418]
[1776377680472,34.54,74970.35,0.0,0.83237,0.00012,15.26527]
[1776377685507,34.54,74966.67,0.0,0.83194,0.00012,15.28976]
[1776377690542,34.54,74966.99,0.0,0.83199,0.00012,15.28721]
[1776377694570,34.54,74972.42,0.0,0.83264,0.00012,15.25006]
[1776377700611,34.54,74974.27,0.0,0.83287,0.00012,15.23713]
[1776377705648,34.54,74968.13,0.0,0.83214,0.00012,15.27847]
[1776377710682,34.54,74973.39,0.0,0.83277,0.00012,15.24258]
[1776377715717,34.54,74970.07,0.0,0.83237,0.00012,15.26518]
[1776377720754,34.54,74973.96,0.0,0.83284,0.00012,15.23878]
[1776377722102,34.54,74985.65,0.0,0.83422,0.00012,15.15955]
[1776377723775,34.54,74987.39,0.0,0.83442,0.00012,15.14807]
[1776377728815,34.54,74988.54,0.0,0.83455,0.00012,15.14085]
[1776377733853,34.54,74986.37,0.0,0.83431,0.00012,15.15193]
[1776377734853,34.54,74979.6,0.0,0.83351,0.00012,15.19783]
[1776377735860,34.54,74978.79,0.0,0.83342,0.00012,15.20317]
[1776377740895,34.54,74971.11,0.0,0.83252,0.00012,15.25465]
[1776377741902,34.54,74952.01,0.0,0.83023,0.00012,15.38445]
[1776377742915,34.54,74943.69,0.0,0.82923,0.00012,15.44088]
[1776377743926,34.54,74935.72,0.0,0.82826,0.00012,15.49484]
[1776377744925,34.54,74930.3,0.0,0.82761,0.00012,15.53142]
[1776377746942,34.54,74924.93,0.0,0.82696,0.00012,15.56736]
[1776377748956,34.54,74910.35,0.0,0.82518,0.00012,15.66594]
[1776377749959,34.54,74897.78,0.0,0.82364,0.00012,15.75095]
[1776377750967,34.54,74902.14,0.0,0.82418,0.00012,15.72136]
[1776377752981,34.54,74904.89,0.0,0.82452,0.00012,15.70233]
[1776377754995,34.54,74910.1,0.0,0.82517,0.00012,15.6666]
[1776377757010,34.54,74913.68,0.0,0.82561,0.00012,15.64215]
[1776377760031,34.54,74922.59,0.0,0.8267,0.00012,15.58163]
[1776377761037,34.54,74923.69,0.0,0.82684,0.00012,15.57405]
[1776377764079,34.53,74917.08,0.0,0.82604,0.00012,15.61861]
[1776377768089,34.53,74911.33,0.0,0.82535,0.00012,15.65684]
[1776377772115,34.53,74919.31,0.0,0.82634,0.00012,15.60206]
[1776377777150,34.53,74926.7,0.0,0.82724,0.00012,15.55199]
[1776377779164,34.53,74921.37,0.0,0.82659,0.00012,15.58792]
[1776377785205,34.53,74919.73,0.0,0.8264,0.00012,15.59824]
[1776377790241,34.53,74914.63,0.0,0.82579,0.00012,15.63201]
[1776377795276,34.52,74912.4,0.0,0.82557,0.00012,15.64212]
[1776377796282,34.52,74921.81,0.0,0.82672,0.00012,15.57822]
[1776377797290,34.52,74924.26,0.0,0.82702,0.00012,15.56153]
[1776377801319,34.52,74929.48,0.0,0.82767,0.00012,15.52537]
[1776377806353,34.52,74932.38,0.0,0.82804,0.00012,15.50474]
[1776377810380,34.52,74937.85,0.0,0.82871,0.00012,15.46701]
[1776377815425,34.52,74937.17,0.0,0.82864,0.00012,15.47096]
[1776377820459,34.51,74933.44,0.0,0.82821,0.00012,15.49543]
[1776377824484,34.51,74924.19,0.0,0.82709,0.00012,15.55757]
[1776377825540,34.51,74919.86,0.0,0.82657,0.00012,15.5868]
[1776377826513,34.51,74905.86,0.0,0.82485,0.00012,15.68148]
[1776377827516,34.51,74894.89,0.0,0.8235,0.00012,15.75566]
[1776377828523,34.51,74895.9,0.0,0.82363,0.00012,15.74867]
[1776377834565,34.51,74891.21,0.0,0.82306,0.00012,15.77991]
[1776377839599,34.51,74896.57,0.0,0.82372,0.00012,15.74356]
[1776377840607,34.51,74902.18,0.0,0.82442,0.00012,15.70535]
[1776377845642,34.51,74898.72,0.0,0.824,0.00012,15.72814]
[1776377850681,34.5,74900.32,0.0,0.82422,0.00012,15.71634]
[1776377855712,34.5,74898.58,0.0,0.82404,0.00012,15.72356]
[1776377861755,34.5,74900.35,0.0,0.82427,0.00012,15.71113]
[1776377866789,34.5,74898.73,0.0,0.82408,0.00012,15.72167]
[1776377871826,34.5,74901.6,0.0,0.82444,0.00012,15.70186]
[1776377876863,34.5,74901.59,0.0,0.82444,0.00012,15.70156]
[1776377881900,34.5,74903.09,0.0,0.82463,0.00012,15.69103]
[1776377884918,34.5,74908.19,0.0,0.82527,0.00012,15.65623]
[1776377888947,34.5,74916.64,0.0,0.82631,0.00012,15.5983]
[1776377889955,34.5,74926.52,0.0,0.82752,0.00012,15.53117]
[1776377890961,34.5,74926.51,0.0,0.82752,0.00012,15.53119]
[1776377897002,34.5,74926.3,0.0,0.8275,0.00012,15.53234]
[1776377899017,34.49,74934.31,0.0,0.82848,0.00012,15.47785]
[1776377901035,34.49,74937.94,0.0,0.82892,0.00012,15.45289]
[1776377905060,34.49,74929.07,0.0,0.82785,0.00012,15.51265]
[1776377906066,34.49,74925.27,0.0,0.82739,0.00012,15.53836]
[1776377907075,34.49,74918.77,0.0,0.8266,0.00012,15.58235]
[1776377908081,34.49,74913.27,0.0,0.82593,0.00012,15.61948]
[1776377912119,34.49,74894.67,0.0,0.82369,0.00012,15.74073]
[1776377913126,34.49,74889.7,0.0,0.82307,0.00012,15.77439]
[1776377915141,34.49,74894.81,0.0,0.82371,0.00012,15.73952]
[1776377920192,34.49,74893.13,0.0,0.82351,0.00012,15.75038]
[1776377925225,34.49,74888.47,0.0,0.82294,0.00012,15.78156]
[1776377930259,34.49,74893.15,0.0,0.82352,0.00012,15.74975]
[1776377932274,34.49,74899.89,0.0,0.82436,0.00012,15.70391]
[1776377934287,34.49,74901.95,0.0,0.82461,0.00012,15.68986]
[1776377937309,34.49,74911.41,0.0,0.82578,0.00012,15.6254]
[1776377942344,34.49,74904.77,0.0,0.82497,0.00012,15.67029]
[1776377944358,34.48,74904.5,0.0,0.82494,0.00012,15.67173]
[1776377949393,34.48,74901.98,0.0,0.82465,0.00012,15.68779]
[1776377952414,34.48,74909.32,0.0,0.82555,0.00012,15.63803]
[1776377956443,34.48,74917.86,0.0,0.8266,0.00012,15.5798]
[1776377957450,34.48,74909.45,0.0,0.82557,0.00012,15.63693]
[1776377958455,34.48,74906.13,0.0,0.82516,0.00012,15.65946]
[1776377963844,34.48,74908.73,0.0,0.82548,0.00012,15.64182]
[1776377969533,34.48,74908.62,0.0,0.82547,0.00012,15.64264]
[1776377974567,34.48,74908.01,0.0,0.82543,0.00012,15.64257]
[1776377977589,34.48,74894.32,0.0,0.82374,0.00012,15.73526]
[1776377978598,34.48,74893.17,0.0,0.8236,0.00012,15.74292]
[1776377983983,34.48,74889.43,0.0,0.82314,0.00012,15.76793]
[1776377986653,34.48,74875.37,0.0,0.8214,0.00012,15.863]
[1776377987661,34.48,74875.23,0.0,0.82138,0.00012,15.86381]
[1776377991688,34.48,74885.75,0.0,0.8227,0.00012,15.79213]
[1776377992696,34.48,74888.95,0.0,0.8231,0.00012,15.77041]
[1776377994054,34.48,74882.17,0.0,0.82226,0.00012,15.8162]
[1776377998737,34.48,74889.81,0.0,0.82321,0.00012,15.76409]
[1776377999745,34.48,74890.12,0.0,0.82325,0.00012,15.76196]
[1776378001762,34.48,74895.85,0.0,0.82396,0.00012,15.72309]
[1776378006796,34.47,74897.53,0.0,0.82418,0.00012,15.71107]
[1776378009832,34.47,74905.8,0.0,0.82521,0.00012,15.65463]
[1776378010831,34.47,74906.45,0.0,0.82529,0.00012,15.65016]
[1776378015860,34.47,74908.38,0.0,0.82553,0.00012,15.63689]
[1776378016868,34.47,74901.32,0.0,0.82466,0.00012,15.68471]
[1776378017880,34.47,74901.35,0.0,0.82467,0.00012,15.6844]
[1776378019890,34.47,74882.73,0.0,0.82236,0.00012,15.81044]
[1776378022911,34.47,74882.85,0.0,0.82238,0.00012,15.80931]
[1776378027952,34.47,74887.3,0.0,0.82294,0.00012,15.77886]
[1776378028956,34.47,74894.49,0.0,0.82383,0.00012,15.73008]
[1776378030972,34.47,74898.09,0.0,0.82428,0.00012,15.70534]
[1776378036010,34.47,74895.36,0.0,0.82399,0.00012,15.71939]
[1776378041040,34.47,74895.33,0.0,0.82398,0.00012,15.71968]
[1776378047083,34.47,74894.38,0.0,0.82386,0.00012,15.72625]
[1776378052117,34.47,74893.46,0.0,0.82375,0.00012,15.73255]
[1776378058158,34.47,74895.68,0.0,0.82402,0.00012,15.71728]
[1776378061181,34.47,74900.89,0.0,0.82467,0.00012,15.68176]
[1776378062188,34.47,74904.1,0.0,0.82507,0.00012,15.65998]
[1776378067222,34.47,74899.97,0.0,0.82456,0.00012,15.68797]
[1776378073264,34.47,74899.29,0.0,0.82447,0.00012,15.69253]
[1776378079306,34.47,74897.62,0.0,0.82427,0.00012,15.70374]
[1776378084341,34.47,74903.4,0.0,0.82499,0.00012,15.66435]
[1776378086355,34.47,74909.49,0.0,0.82573,0.00012,15.62304]
[1776378091393,34.47,74916.05,0.0,0.82659,0.00012,15.57362]
[1776378095423,34.46,74910.88,0.0,0.82596,0.00012,15.60833]
[1776378097433,34.46,74905.08,0.0,0.82525,0.00012,15.64739]
[1776378101462,34.46,74898.66,0.0,0.82447,0.00012,15.69016]
[1776378103476,34.46,74892.89,0.0,0.82376,0.00012,15.72932]
[1776378108560,34.46,74892.15,0.0,0.82367,0.00012,15.73419]
[1776378111581,34.46,74885.51,0.0,0.82285,0.00012,15.7791]
[1776378116616,34.46,74881.97,0.0,0.82241,0.00012,15.80279]
[1776378121652,34.46,74882.42,0.0,0.82248,0.00012,15.79942]
[1776378126686,34.46,74885.59,0.0,0.82288,0.00012,15.77766]
[1776378131721,34.46,74891.58,0.0,0.82362,0.00012,15.73694]
[1776378133735,34.46,74895.61,0.0,0.82412,0.00012,15.70939]
[1776378140783,34.46,74892.78,0.0,0.82378,0.00012,15.72796]
[1776378143804,34.46,74899.54,0.0,0.82462,0.00012,15.6819]
[1776378148840,34.46,74901.68,0.0,0.82489,0.00012,15.66729]
[1776378150854,34.46,74914.88,0.0,0.82651,0.00012,15.57748]
[1776378151864,34.45,74914.86,0.0,0.82655,0.00012,15.57333]
[1776378156900,34.45,74914.69,0.0,0.82653,0.00012,15.57399]
[1776378161935,34.45,74912.34,0.0,0.82626,0.00012,15.58913]
[1776378163948,34.45,74897.13,0.0,0.82439,0.00012,15.69225]
[1776378165264,34.45,74875.65,0.0,0.82173,0.00012,15.83781]
[1776378166977,34.45,74861.11,0.0,0.81991,0.00013,15.93622]
[1776378172011,34.45,74868.83,0.0,0.82089,0.00013,15.88317]
[1776378177051,34.45,74873.94,0.0,0.82154,0.00012,15.84809]
[1776378178057,34.45,74865.65,0.0,0.8205,0.00013,15.904]
[1776378179065,34.45,74860.5,0.0,0.81986,0.00013,15.93861]
[1776378184102,34.44,74859.99,0.0,0.81981,0.00013,15.94104]
[1776378189139,34.44,74858.28,0.0,0.81962,0.00013,15.95125]
[1776378190146,34.44,74863.44,0.0,0.82027,0.00013,15.91646]
[1776378192160,34.44,74869.27,0.0,0.821,0.00013,15.87727]
[1776378193165,34.44,74875.51,0.0,0.82177,0.00012,15.83507]
[1776378198200,34.44,74880.05,0.0,0.82234,0.00012,15.80403]
[1776378202228,34.44,74885.17,0.0,0.82299,0.00012,15.76884]
[1776378207264,34.44,74882.33,0.0,0.82264,0.00012,15.78784]
[1776378212301,34.44,74883.54,0.0,0.82284,0.00012,15.77479]
[1776378217334,34.44,74885.89,0.0,0.82314,0.00012,15.75839]
[1776378222368,34.43,74883.23,0.0,0.82282,0.00012,15.77596]
[1776378227405,34.43,74884.01,0.0,0.82292,0.00012,15.77014]
[1776378232439,34.43,74881.65,0.0,0.82263,0.00012,15.78608]
[1776378237474,34.43,74879.85,0.0,0.8224,0.00012,15.79837]
[1776378239487,34.43,74874.14,0.0,0.8217,0.00012,15.8369]
[1776378244536,34.43,74871.54,0.0,0.82138,0.00012,15.85417]
[1776378245542,34.43,74858.45,0.0,0.81974,0.00013,15.94275]
[1776378246553,34.43,74852.64,0.0,0.81901,0.00013,15.98194]
[1776378252593,34.43,74849.28,0.0,0.8186,0.00013,16.00383]
[1776378254605,34.43,74855.34,0.0,0.81937,0.00013,15.9626]
[1776378255613,34.43,74856.08,0.0,0.81946,0.00013,15.95753]
[1776378260648,34.43,74855.04,0.0,0.81933,0.00013,15.96429]
[1776378265976,34.43,74846.7,0.0,0.81829,0.00013,16.02037]
[1776378266691,34.43,74846.7,0.0,0.81829,0.00013,16.02043]
[1776378270720,34.43,74841.6,0.0,0.81764,0.00013,16.05495]
[1776378272734,34.43,74851.44,0.0,0.81892,0.00013,15.98421]
[1776378273740,34.43,74852.91,0.0,0.81911,0.00013,15.97419]
[1776378278776,34.43,74852.06,0.0,0.819,0.00013,15.97972]
[1776378283810,34.43,74851.59,0.0,0.81895,0.00013,15.98263]
[1776378288847,34.43,74852.41,0.0,0.81906,0.00013,15.97679]
[1776378293906,34.42,74852.65,0.0,0.81909,0.00013,15.97498]
[1776378296188,34.42,74858.42,0.0,0.81983,0.00013,15.9355]
[1776378301947,34.42,74853.66,0.0,0.81924,0.00013,15.96684]
[1776378306982,34.42,74858.38,0.0,0.81985,0.00013,15.93424]
[1776378312017,34.42,74863.86,0.0,0.82054,0.00013,15.89683]
[1776378316328,34.42,74857.87,0.0,0.8198,0.00013,15.93699]
[1776378322088,34.42,74856.41,0.0,0.81961,0.00013,15.94681]
[1776378327143,34.42,74856.23,0.0,0.81959,0.00013,15.94824]
[1776378329145,34.42,74865.88,0.0,0.8208,0.00013,15.88273]
[1776378334180,34.42,74864.24,0.0,0.82064,0.00013,15.88915]
[1776378339214,34.41,74864.79,0.0,0.82072,0.00013,15.88487]
[1776378344250,34.41,74876.14,0.0,0.82215,0.00012,15.80751]
[1776378345257,34.41,74881.29,0.0,0.82279,0.00012,15.77259]
[1776378350292,34.41,74882.2,0.0,0.8229,0.00012,15.76644]
[1776378355332,34.41,74880.49,0.0,0.82269,0.00012,15.77802]
[1776378360362,34.41,74879.58,0.0,0.82258,0.00012,15.78408]
[1776378365406,34.41,74878.0,0.0,0.82238,0.00012,15.79473]
[1776378368421,34.41,74885.2,0.0,0.82328,0.00012,15.74583]
[1776378369431,34.41,74891.97,0.0,0.82412,0.00012,15.69977]
[1776378370435,34.41,74895.7,0.0,0.82458,0.00012,15.67437]
[1776378372448,34.41,74902.44,0.0,0.82541,0.00012,15.62856]
[1776378374462,34.41,74892.83,0.0,0.82423,0.00012,15.69384]
[1776378375472,34.41,74890.16,0.0,0.8239,0.00012,15.7119]
[1776378380504,34.41,74889.78,0.0,0.82386,0.00012,15.71404]
[1776378384534,34.41,74880.11,0.0,0.82266,0.00012,15.77941]
[1776378386547,34.41,74876.26,0.0,0.82218,0.00012,15.80546]
[1776378391585,34.41,74873.58,0.0,0.82189,0.00012,15.81917]
[1776378393597,34.41,74882.07,0.0,0.82295,0.00012,15.76149]
[1776378394613,34.41,74897.51,0.0,0.82486,0.00012,15.65653]
[1776378395614,34.41,74904.64,0.0,0.82574,0.00012,15.60806]
[1776378396621,34.41,74908.06,0.0,0.82617,0.00012,15.58465]
[1776378402662,34.41,74910.98,0.0,0.82653,0.00012,15.5642]
[1776378407697,34.4,74909.69,0.0,0.82639,0.00012,15.57225]
[1776378412732,34.4,74911.32,0.0,0.8266,0.00012,15.56043]
[1776378417767,34.4,74911.56,0.0,0.82664,0.00012,15.5581]
[1776378422802,34.4,74914.61,0.0,0.82703,0.00012,15.53666]
[1776378428845,34.4,74915.88,0.0,0.82719,0.00012,15.52751]
[1776378433881,34.4,74919.95,0.0,0.8277,0.00012,15.49932]
[1776378437171,34.4,74927.33,0.0,0.82861,0.00012,15.44861]
[1776378439930,34.4,74932.95,0.0,0.82929,0.00012,15.41022]
[1776378442951,34.39,74927.48,0.0,0.82863,0.00012,15.44737]
[1776378443958,34.39,74941.59,0.0,0.83035,0.00012,15.35101]
[1776378444965,34.39,74944.73,0.0,0.83073,0.00012,15.32952]
[1776378447240,34.39,74939.27,0.0,0.83008,0.00012,15.36615]
[1776378453024,34.39,74942.53,0.0,0.83053,0.00012,15.3385]
[1776378458060,34.39,74945.7,0.0,0.83091,0.00012,15.31691]
[1776378460073,34.39,74952.14,0.0,0.83169,0.00012,15.27284]
[1776378461080,34.39,74960.16,0.0,0.83265,0.00012,15.21802]
[1776378466120,34.39,74959.29,0.0,0.83256,0.00012,15.22353]
[1776378469141,34.39,74965.51,0.0,0.8333,0.00012,15.18105]
[1776378470147,34.39,74975.68,0.0,0.83452,0.00012,15.11162]
[1776378473175,34.39,74986.4,0.0,0.83579,0.00012,15.03844]
[1776378474182,34.39,74993.95,0.0,0.83668,0.00012,14.98689]
[1776378479216,34.39,74993.97,0.0,0.83668,0.00012,14.98688]
[1776378484251,34.39,74993.37,0.0,0.83661,0.00012,14.99093]
[1776378489286,34.39,74990.74,0.0,0.8363,0.00012,15.00878]
[1776378492307,34.39,74985.7,0.0,0.83571,0.00012,15.04299]
[1776378495330,34.39,74978.46,0.0,0.83485,0.00012,15.09243]
[1776378497592,34.39,74972.91,0.0,0.83419,0.00012,15.13036]
[1776378500363,34.39,74967.83,0.0,0.83359,0.00012,15.16491]
[1776378505398,34.39,74968.98,0.0,0.83373,0.00012,15.15679]
[1776378510433,34.39,74968.11,0.0,0.83363,0.00012,15.16244]
[1776378515469,34.39,74969.53,0.0,0.83384,0.00012,15.14833]
[1776378522517,34.38,74970.94,0.0,0.83401,0.00012,15.13853]
[1776378527806,34.38,74973.74,0.0,0.83434,0.00012,15.11943]
[1776378533598,34.38,74973.5,0.0,0.83431,0.00012,15.12107]
[1776378539638,34.38,74973.95,0.0,0.83436,0.00012,15.11801]
[1776378544683,34.38,74971.86,0.0,0.83412,0.00012,15.13231]
[1776378549715,34.38,74963.67,0.0,0.83314,0.00012,15.18812]
[1776378550719,34.38,74952.77,0.0,0.83183,0.00012,15.2627]
[1776378551723,34.39,74948.46,0.0,0.83131,0.00012,15.2922]
[1776378554744,34.39,74935.25,0.0,0.82971,0.00012,15.38243]
[1776378555751,34.39,74924.14,0.0,0.82835,0.00012,15.4582]
[1776378556758,34.39,74931.79,0.0,0.82929,0.00012,15.40593]
[1776378557765,34.39,74932.01,0.0,0.82931,0.00012,15.40436]
[1776378562800,34.38,74931.73,0.0,0.82929,0.00012,15.40599]
[1776378566828,34.38,74926.69,0.0,0.82868,0.00012,15.4401]
[1776378571863,34.38,74922.42,0.0,0.82819,0.00012,15.46481]
[1776378576898,34.38,74921.8,0.0,0.82812,0.00012,15.46902]
[1776378581933,34.38,74921.5,0.0,0.82808,0.00012,15.47092]
[1776378586968,34.38,74927.29,0.0,0.82879,0.00012,15.43127]
[1776378592002,34.38,74933.14,0.0,0.82951,0.00012,15.39124]
[1776378594017,34.38,74934.65,0.0,0.82969,0.00012,15.38075]
[1776378599063,34.38,74934.99,0.0,0.82974,0.00012,15.37802]
[1776378604098,34.38,74936.12,0.0,0.82988,0.00012,15.37005]
[1776378609133,34.38,74935.89,0.0,0.82986,0.00012,15.37144]
[1776378613163,34.38,74941.96,0.0,0.8306,0.00012,15.32995]
[1776378616186,34.38,74929.44,0.0,0.82908,0.00012,15.41535]
[1776378617192,34.38,74922.92,0.0,0.82828,0.00012,15.45972]
[1776378618438,34.38,74920.32,0.0,0.82797,0.00012,15.4772]
[1776378620214,34.38,74911.88,0.0,0.82694,0.00012,15.5347]
[1776378621220,34.38,74907.06,0.0,0.82634,0.00012,15.56745]
[1776378626255,34.38,74912.4,0.0,0.827,0.00012,15.53085]
[1776378631292,34.38,74913.36,0.0,0.82716,0.00012,15.51983]
[1776378634317,34.38,74920.66,0.0,0.82805,0.00012,15.47022]
[1776378638578,34.38,74927.01,0.0,0.82883,0.00012,15.42708]
[1776378642371,34.38,74930.01,0.0,0.8292,0.00012,15.40628]
[1776378645392,34.38,74924.49,0.0,0.82853,0.00012,15.44382]
[1776378650427,34.38,74921.47,0.0,0.82816,0.00012,15.46444]
[1776378655462,34.38,74921.98,0.0,0.82822,0.00012,15.46092]
[1776378656474,34.38,74913.72,0.0,0.82721,0.00012,15.51707]
[1776378661506,34.37,74914.68,0.0,0.82734,0.00012,15.5099]
[1776378663572,34.37,74925.3,0.0,0.82864,0.00012,15.43717]
[1776378665560,34.37,74939.75,0.0,0.8304,0.00012,15.33848]
[1776378666546,34.37,74943.23,0.0,0.83083,0.00012,15.31424]
[1776378671576,34.37,74946.11,0.0,0.83119,0.00012,15.29415]
[1776378676613,34.37,74944.65,0.0,0.83103,0.00012,15.30319]
[1776378682655,34.37,74950.4,0.0,0.83173,0.00012,15.26316]
[1776378687690,34.36,74949.28,0.0,0.83161,0.00012,15.27006]
[1776378692724,34.36,74945.98,0.0,0.83126,0.00012,15.28771]
[1776378699005,34.36,74946.18,0.0,0.8313,0.00012,15.2855]
[1776378704810,34.36,74947.11,0.0,0.83142,0.00012,15.27847]
[1776378706824,34.36,74952.15,0.0,0.83203,0.00012,15.24398]
[1776378711859,34.36,74959.63,0.0,0.83293,0.00012,15.19268]
[1776378716895,34.36,74962.43,0.0,0.83327,0.00012,15.17341]
[1776378721930,34.36,74965.0,0.0,0.83358,0.00012,15.15587]
[1776378724950,34.36,74959.26,0.0,0.83289,0.00012,15.1951]
[1776378733007,34.36,74958.84,0.0,0.83285,0.00012,15.19766]
[1776378736029,34.36,74952.96,0.0,0.83214,0.00012,15.23803]
[1776378741064,34.36,74953.69,0.0,0.83222,0.00012,15.23344]
[1776378747106,34.36,74953.26,0.0,0.83216,0.00012,15.23687]
[1776378752141,34.36,74949.56,0.0,0.83174,0.00012,15.25852]
[1776378753147,34.36,74940.67,0.0,0.83066,0.00012,15.3192]
[1776378754154,34.36,74939.44,0.0,0.83051,0.00012,15.32759]
[1776378759189,34.36,74940.56,0.0,0.83065,0.00012,15.31985]
[1776378760197,34.36,74946.63,0.0,0.83138,0.00012,15.27842]
[1776378767246,34.36,74949.73,0.0,0.83175,0.00012,15.25747]
[1776378772281,34.36,74949.7,0.0,0.83175,0.00012,15.25781]
[1776378777316,34.36,74947.77,0.0,0.83151,0.00012,15.27107]
[1776378781345,34.36,74937.96,0.0,0.83033,0.00012,15.33781]
[1776378787388,34.36,74932.48,0.0,0.82968,0.00012,15.37457]
[1776378789646,34.36,74913.31,0.0,0.82734,0.00012,15.50503]
[1776378793430,34.36,74919.33,0.0,0.82809,0.00012,15.46363]
[1776378798464,34.36,74921.63,0.0,0.82837,0.00012,15.44745]
[1776378803504,34.36,74918.83,0.0,0.82804,0.00012,15.46603]
[1776378808539,34.36,74921.11,0.0,0.82833,0.00012,15.45014]
[1776378813574,34.35,74920.76,0.0,0.82833,0.00012,15.44788]
[1776378818609,34.35,74925.87,0.0,0.82896,0.00012,15.41264]
[1776378823646,34.35,74926.93,0.0,0.82909,0.00012,15.40521]
[1776378827672,34.35,74933.27,0.0,0.82986,0.00012,15.36178]
[1776378829936,34.35,74937.81,0.0,0.83042,0.00012,15.33061]
[1776378833715,34.35,74927.78,0.0,0.8292,0.00012,15.39877]
[1776378835728,34.35,74930.97,0.0,0.82959,0.00012,15.37701]
[1776378836736,34.35,74935.33,0.0,0.83012,0.00012,15.34704]
[1776378841771,34.35,74933.88,0.0,0.82995,0.00012,15.35658]
[1776378846806,34.35,74934.91,0.0,0.83009,0.00012,15.34921]
[1776378847813,34.35,74929.69,0.0,0.82945,0.00012,15.38464]
[1776378850079,34.35,74925.43,0.0,0.82894,0.00012,15.41322]
[1776378855869,34.34,74923.03,0.0,0.82868,0.00012,15.42803]
[1776378860153,34.34,74915.05,0.0,0.82771,0.00012,15.48191]
[1776378863925,34.34,74926.2,0.0,0.82907,0.00012,15.40602]
[1776378870221,34.34,74931.44,0.0,0.82973,0.00012,15.3689]
[1776378872987,34.34,74937.9,0.0,0.83055,0.00012,15.32056]
[1776378875007,34.34,74938.3,0.0,0.83061,0.00012,15.31743]
[1776378876013,34.34,74950.64,0.0,0.8321,0.00012,15.23278]
[1776378877018,34.34,74955.76,0.0,0.83272,0.00012,15.19779]
[1776378878026,34.34,74955.23,0.0,0.83266,0.00012,15.20132]
[1776378883064,34.34,74963.89,0.0,0.8337,0.00012,15.14224]
[1776378888097,34.33,74964.86,0.0,0.83383,0.00012,15.13474]
[1776378893132,34.33,74965.71,0.0,0.83394,0.00012,15.128]
[1776378896152,34.33,74960.05,0.0,0.83327,0.00012,15.16671]
[1776378899181,34.33,74951.12,0.0,0.83219,0.00012,15.22766]
[1776378901187,34.33,74947.5,0.0,0.83176,0.00012,15.2522]
[1776378906223,34.33,74947.64,0.0,0.83178,0.00012,15.25128]
[1776378911260,34.33,74949.86,0.0,0.83205,0.00012,15.23603]
[1776378916293,34.33,74945.43,0.0,0.83152,0.00012,15.26596]
[1776378921328,34.33,74935.86,0.0,0.83036,0.00012,15.33102]
[1776378923342,34.33,74934.35,0.0,0.83019,0.00012,15.34112]
[1776378927371,34.33,74929.0,0.0,0.82954,0.00012,15.37727]
[1776378934419,34.33,74930.35,0.0,0.82975,0.00012,15.36308]
[1776378940719,34.32,74930.86,0.0,0.82983,0.00012,15.35898]
[1776378946503,34.32,74930.96,0.0,0.82985,0.00012,15.3577]
[1776378951539,34.32,74933.92,0.0,0.83022,0.00012,15.33699]
[1776378956573,34.32,74935.05,0.0,0.83036,0.00012,15.32895]
[1776378961608,34.32,74936.2,0.0,0.83051,0.00012,15.32063]
[1776378966644,34.32,74932.69,0.0,0.83009,0.00012,15.34404]
[1776378972703,34.32,74931.97,0.0,0.83002,0.00012,15.3479]
[1776378974704,34.32,74941.36,0.0,0.83117,0.00012,15.28339]
[1776378975711,34.31,74942.09,0.0,0.83126,0.00012,15.27831]
[1776378980999,34.31,74941.14,0.0,0.83115,0.00012,15.28434]
[1776378986789,34.31,74938.06,0.0,0.83079,0.00012,15.30473]
[1776378991824,34.31,74938.51,0.0,0.83088,0.00012,15.29701]
[1776378996858,34.31,74939.2,0.0,0.83097,0.00012,15.29191]
[1776379006931,34.31,74939.43,0.0,0.83102,0.00012,15.28932]
[1776379011965,34.31,74944.1,0.0,0.83159,0.00012,15.25694]
[1776379017002,34.31,74944.94,0.0,0.8317,0.00012,15.25087]
[1776379018008,34.31,74951.81,0.0,0.83252,0.00012,15.2041]
[1776379019015,34.31,74944.5,0.0,0.83164,0.00012,15.2541]
[1776379020023,34.31,74943.33,0.0,0.8315,0.00012,15.26206]
[1776379025057,34.31,74943.93,0.0,0.83158,0.00012,15.25766]
[1776379031353,34.3,74945.47,0.0,0.83177,0.00012,15.24675]
[1776379034123,34.3,74935.23,0.0,0.83054,0.00012,15.31649]
[1776379039161,34.3,74929.63,0.0,0.82986,0.00012,15.35429]
[1776379040182,34.3,74923.27,0.0,0.82909,0.00012,15.39783]
[1776379041489,34.3,74933.19,0.0,0.8303,0.00012,15.32993]
[1776379046215,34.3,74937.1,0.0,0.83077,0.00012,15.30306]
[1776379051247,34.3,74938.72,0.0,0.831,0.00012,15.28791]
[1776379056283,34.3,74937.3,0.0,0.83083,0.00012,15.29741]
[1776379061320,34.3,74935.86,0.0,0.83067,0.00012,15.30663]
[1776379066354,34.3,74936.05,0.0,0.8307,0.00012,15.30471]
[1776379071699,34.3,74936.95,0.0,0.83082,0.00012,15.298]
[1776379078439,34.3,74937.02,0.0,0.83084,0.00012,15.29679]
[1776379080453,34.29,74930.69,0.0,0.83008,0.00012,15.33981]
[1776379083474,34.29,74924.58,0.0,0.82934,0.00012,15.38101]
[1776379089516,34.29,74924.52,0.0,0.82936,0.00012,15.38008]
[1776379094550,34.29,74923.91,0.0,0.82931,0.00012,15.38304]
[1776379099586,34.28,74923.67,0.0,0.8293,0.00012,15.38363]
[1776379104621,34.28,74920.37,0.0,0.8289,0.00012,15.40555]
[1776379110663,34.28,74922.91,0.0,0.82922,0.00012,15.38783]
[1776379116705,34.28,74923.49,0.0,0.82933,0.00012,15.37925]
[1776379122057,34.28,74922.88,0.0,0.82927,0.00012,15.38297]
[1776379123755,34.28,74916.96,0.0,0.82854,0.00012,15.4234]
[1776379124761,34.28,74911.57,0.0,0.82788,0.00012,15.46041]
[1776379129796,34.28,74916.0,0.0,0.82842,0.00012,15.43023]
[1776379134831,34.28,74916.3,0.0,0.82846,0.00012,15.42829]
[1776379142198,34.28,74917.86,0.0,0.82864,0.00012,15.41775]
[1776379147923,34.28,74914.26,0.0,0.8282,0.00012,15.44267]
[1776379159000,34.28,74915.98,0.0,0.82842,0.00012,15.43029]
[1776379164035,34.28,74917.27,0.0,0.82858,0.00012,15.42124]
[1776379166049,34.28,74923.6,0.0,0.82936,0.00012,15.37782]
[1776379167060,34.28,74929.91,0.0,0.83013,0.00012,15.33439]
[1776379168063,34.28,74936.49,0.0,0.83093,0.00012,15.28917]
[1776379173099,34.28,74934.11,0.0,0.83069,0.00012,15.30052]
[1776379178134,34.27,74935.51,0.0,0.83088,0.00012,15.29021]
[1776379183170,34.27,74933.77,0.0,0.83068,0.00012,15.30125]
[1776379188204,34.27,74932.2,0.0,0.8305,0.00012,15.31123]
[1776379193239,34.27,74930.62,0.0,0.83032,0.00012,15.32124]
[1776379202622,34.26,74925.02,0.0,0.82966,0.00012,15.35815]
[1776379208346,34.26,74921.82,0.0,0.82928,0.00012,15.37982]
[1776379217412,34.26,74923.26,0.0,0.82946,0.00012,15.36969]
[1776379219425,34.26,74929.07,0.0,0.83017,0.00012,15.3297]
[1776379224460,34.26,74936.88,0.0,0.83113,0.00012,15.27548]
[1776379227483,34.26,74940.68,0.0,0.83159,0.00012,15.24956]
[1776379229496,34.26,74948.08,0.0,0.83249,0.00012,15.19879]
[1776379232517,34.26,74951.24,0.0,0.8329,0.00012,15.17321]
[1776379237560,34.26,74976.24,0.0,0.83589,0.00012,15.00221]
[1776379238569,34.26,74996.93,0.0,0.83834,0.00012,14.86032]
[1776379239576,34.26,74992.84,0.0,0.83785,0.00012,14.88864]
[1776379244611,34.26,74992.04,0.0,0.83776,0.00012,14.89406]
[1776379251661,34.26,74988.63,0.0,0.83736,0.00012,14.91714]
[1776379256695,34.26,74991.58,0.0,0.83771,0.00012,14.89658]
[1776379260724,34.26,74987.76,0.0,0.83727,0.00012,14.92239]
[1776379265760,34.26,74973.2,0.0,0.83554,0.00012,15.02186]
[1776379266768,34.26,74965.88,0.0,0.83467,0.00012,15.07206]
[1776379271804,34.26,74967.87,0.0,0.83492,0.00012,15.05788]
[1776379276837,34.26,74969.69,0.0,0.83514,0.00012,15.04494]
[1776379281879,34.26,74956.3,0.0,0.83354,0.00012,15.13654]
[1776379283206,34.26,74957.0,0.0,0.83363,0.00012,15.13176]
[1776379288930,34.26,74955.2,0.0,0.83341,0.00012,15.14434]
[1776379295985,34.26,74952.92,0.0,0.83316,0.00012,15.15622]
[1776379297996,34.26,74943.98,0.0,0.83208,0.00012,15.2176]
[1776379300013,34.26,74942.59,0.0,0.83191,0.00012,15.22711]
[1776379303346,34.26,74934.01,0.0,0.83087,0.00012,15.2858]
[1776379309070,34.26,74938.45,0.0,0.8314,0.00012,15.25583]
[1776379314104,34.26,74938.79,0.0,0.83144,0.00012,15.25373]
[1776379321153,34.26,74940.21,0.0,0.83161,0.00012,15.24404]
[1776379325184,34.26,74933.93,0.0,0.83085,0.00012,15.28714]
[1776379326192,34.26,74928.8,0.0,0.83022,0.00012,15.3222]
[1776379331230,34.26,74927.88,0.0,0.83012,0.00012,15.32803]
[1776379336264,34.26,74927.67,0.0,0.8301,0.00012,15.32897]
[1776379343630,34.26,74927.03,0.0,0.83004,0.00012,15.33255]
[1776379352376,34.25,74926.74,0.0,0.83005,0.00012,15.32939]
[1776379357411,34.25,74926.49,0.0,0.83003,0.00012,15.33069]
[1776379362449,34.25,74926.44,0.0,0.83003,0.00012,15.33038]
[1776379367482,34.25,74927.31,0.0,0.83015,0.00012,15.32416]
[1776379371511,34.25,74918.54,0.0,0.82908,0.00012,15.38374]
[1776379376546,34.25,74917.2,0.0,0.82893,0.00012,15.39213]
[1776379381582,34.24,74919.06,0.0,0.82917,0.00012,15.37856]
[1776379386617,34.24,74909.05,0.0,0.82796,0.00012,15.44644]
[1776379387624,34.24,74907.69,0.0,0.82779,0.00012,15.45568]
[1776379392659,34.24,74912.26,0.0,0.82836,0.00012,15.42411]
[1776379397694,34.24,74913.01,0.0,0.82845,0.00012,15.41868]
[1776379404098,34.24,74916.4,0.0,0.82888,0.00012,15.39512]
[1776379409777,34.24,74919.57,0.0,0.82927,0.00012,15.37307]
[1776379417834,34.24,74920.89,0.0,0.8295,0.00012,15.35812]
[1776379422869,34.23,74921.88,0.0,0.82964,0.00012,15.35027]
[1776379430925,34.23,74923.01,0.0,0.8298,0.00012,15.34079]
[1776379435959,34.23,74923.73,0.0,0.82991,0.00012,15.33477]
[1776379440995,34.22,74925.21,0.0,0.83011,0.00012,15.32356]
[1776379446030,34.22,74925.58,0.0,0.83017,0.00012,15.31995]
[1776379451067,34.22,74926.05,0.0,0.83025,0.00012,15.31565]
[1776379452074,34.22,74935.86,0.0,0.83145,0.00012,15.24819]
[1776379453080,34.22,74936.02,0.0,0.83147,0.00012,15.24687]
[1776379460130,34.21,74933.08,0.0,0.83114,0.00012,15.26564]
[1776379462143,34.21,74940.03,0.0,0.83199,0.00012,15.21761]
[1776379464558,34.21,74942.37,0.0,0.83228,0.00012,15.20123]
[1776379470203,34.21,74942.77,0.0,0.83233,0.00012,15.19807]
[1776379475238,34.21,74943.72,0.0,0.83249,0.00012,15.18697]
[1776379480274,34.21,74939.92,0.0,0.83203,0.00012,15.21273]
[1776379485308,34.21,74938.04,0.0,0.83181,0.00012,15.22536]
[1776379490344,34.21,74937.51,0.0,0.83174,0.00012,15.22903]
[1776379495380,34.21,74937.48,0.0,0.83174,0.00012,15.22935]
[1776379501422,34.21,74932.29,0.0,0.83111,0.00012,15.26471]
[1776379504845,34.21,74919.29,0.0,0.82953,0.00012,15.35353]
[1776379511499,34.2,74915.92,0.0,0.82913,0.00012,15.37597]
[1776379514915,34.2,74911.33,0.0,0.82857,0.00012,15.40721]
[1776379521564,34.2,74909.47,0.0,0.82836,0.00012,15.41883]
[1776379524985,34.2,74915.13,0.0,0.82907,0.00012,15.37932]
[1776379530627,34.2,74916.11,0.0,0.82921,0.00012,15.37157]
[1776379535054,34.19,74924.14,0.0,0.83024,0.00012,15.31157]
[1776379540697,34.19,74925.21,0.0,0.83038,0.00012,15.30329]
[1776379542715,34.19,74932.03,0.0,0.83122,0.00012,15.25615]
[1776379545125,34.19,74935.12,0.0,0.8316,0.00012,15.23479]
[1776379550768,34.19,74938.89,0.0,0.83206,0.00012,15.20854]
[1776379554797,34.19,74933.74,0.0,0.83144,0.00012,15.24362]
[1776379561846,34.19,74933.11,0.0,0.83137,0.00012,15.24745]
[1776379566879,34.19,74938.11,0.0,0.83198,0.00012,15.21293]
[1776379571915,34.19,74935.91,0.0,0.83171,0.00012,15.22847]
[1776379576950,34.19,74935.81,0.0,0.8317,0.00012,15.22922]
[1776379581986,34.19,74938.32,0.0,0.83198,0.00012,15.21329]
[1776379585016,34.19,74949.12,0.0,0.83328,0.00012,15.13934]
[1776379591049,34.2,74954.01,0.0,0.83389,0.00012,15.10252]
[1776379598098,34.2,74950.45,0.0,0.83346,0.00012,15.12713]
[1776379603132,34.2,74953.22,0.0,0.83378,0.00012,15.10861]
[1776379608167,34.2,74954.83,0.0,0.83395,0.00012,15.09916]
[1776379612196,34.21,74962.43,0.0,0.83483,0.00012,15.04862]
[1776379618238,34.21,74960.82,0.0,0.83463,0.00012,15.06017]
[1776379624282,34.21,74962.73,0.0,0.83485,0.00012,15.0479]
[1776379629317,34.21,74963.82,0.0,0.83497,0.00012,15.04083]
[1776379634351,34.21,74969.06,0.0,0.83558,0.00012,15.00567]
[1776379639390,34.21,74978.75,0.0,0.83673,0.00012,14.93972]
[1776379641402,34.21,74981.46,0.0,0.83705,0.00012,14.92112]
[1776379646438,34.21,74981.05,0.0,0.83701,0.00012,14.92365]
[1776379651472,34.21,74981.11,0.0,0.83705,0.00012,14.91869]
[1776379654493,34.21,74970.5,0.0,0.83579,0.00012,14.9913]
[1776379655900,34.21,74966.79,0.0,0.83535,0.00012,15.01695]
[1776379661546,34.21,74967.93,0.0,0.83548,0.00012,15.00935]
[1776379664567,34.21,74975.46,0.0,0.83637,0.00012,14.95813]
[1776379672626,34.21,74978.72,0.0,0.83675,0.00012,14.93606]
[1776379677658,34.21,74980.59,0.0,0.83697,0.00012,14.92348]
[1776379682694,34.22,74978.93,0.0,0.83677,0.00012,14.93532]
[1776379688738,34.22,74976.24,0.0,0.83644,0.00012,14.95413]
[1776379691759,34.22,74970.66,0.0,0.83577,0.00012,14.99247]
[1776379696793,34.22,74967.36,0.0,0.83538,0.00012,15.01512]
[1776379702836,34.22,74967.01,0.0,0.83534,0.00012,15.01755]
[1776379707870,34.22,74967.2,0.0,0.83535,0.00012,15.01674]
[1776379713912,34.22,74965.22,0.0,0.83514,0.00012,15.02669]
[1776379718947,34.22,74964.94,0.0,0.8351,0.00012,15.02917]
[1776379723984,34.22,74964.79,0.0,0.83508,0.00012,15.0304]
[1776379729019,34.22,74965.33,0.0,0.83512,0.00012,15.02805]
[1776379730027,34.23,74970.35,0.0,0.83571,0.00012,14.994]
[1776379737075,34.23,74971.74,0.0,0.83583,0.00012,14.98701]
[1776379742110,34.23,74972.44,0.0,0.8359,0.00012,14.98341]
[1776379745131,34.24,74966.71,0.0,0.83521,0.00012,15.02297]
[1776379747145,34.24,74963.7,0.0,0.83485,0.00012,15.04367]
[1776379754193,34.24,74962.89,0.0,0.83475,0.00012,15.04929]
[1776379759229,34.24,74961.99,0.0,0.83464,0.00012,15.05552]
[1776379765271,34.24,74961.46,0.0,0.83457,0.00012,15.05925]
[1776379770306,34.24,74960.99,0.0,0.83452,0.00012,15.06258]
[1776379775341,34.24,74960.93,0.0,0.83454,0.00012,15.05895]
[1776379780377,34.24,74963.42,0.0,0.83483,0.00012,15.04248]
[1776379785411,34.24,74959.73,0.0,0.83438,0.00012,15.06807]
[1776379788432,34.24,74954.05,0.0,0.8337,0.00012,15.10711]
[1776379789438,34.24,74948.08,0.0,0.83298,0.00012,15.14804]
[1776379794473,34.24,74953.22,0.0,0.8336,0.00012,15.11251]
[1776379796908,34.24,74965.79,0.0,0.8351,0.00012,15.02668]
[1776379802530,34.24,74964.57,0.0,0.83493,0.00012,15.0369]
[1776379807569,34.25,74963.88,0.0,0.83482,0.00012,15.04303]
[1776379809578,34.25,74972.65,0.0,0.83586,0.00012,14.9835]
[1776379810586,34.25,74975.18,0.0,0.83616,0.00012,14.96626]
[1776379815621,34.25,74974.99,0.0,0.83612,0.00012,14.96829]
[1776379820658,34.25,74976.56,0.0,0.8363,0.00012,14.95812]
[1776379825690,34.25,74977.26,0.0,0.83637,0.00012,14.95391]
[1776379831734,34.26,74978.04,0.0,0.83649,0.00012,14.94503]
[1776379837188,34.26,74978.18,0.0,0.83651,0.00012,14.9441]
[1776379840801,34.26,74971.4,0.0,0.8357,0.00012,14.9906]
[1776379845832,34.26,74972.59,0.0,0.83584,0.00012,14.98268]
[1776379849860,34.26,74946.25,0.0,0.83267,0.00012,15.1634]
[1776379850870,34.26,74943.48,0.0,0.83234,0.00012,15.18235]
[1776379855908,34.26,74942.26,0.0,0.83218,0.00012,15.19105]
[1776379857328,34.26,74935.92,0.0,0.83141,0.00012,15.23476]
[1776379860944,34.26,74941.33,0.0,0.83206,0.00012,15.19803]
[1776379861955,34.26,74929.45,0.0,0.83062,0.00012,15.27954]
[1776379862963,34.26,74921.04,0.0,0.82959,0.00012,15.33714]
[1776379863970,34.26,74918.73,0.0,0.82931,0.00012,15.35288]
[1776379865985,34.26,74909.72,0.0,0.82821,0.00012,15.41429]
[1776379869004,34.26,74915.18,0.0,0.82888,0.00012,15.3768]
[1776379874042,34.26,74915.7,0.0,0.82895,0.00012,15.3731]
[1776379877468,34.26,74923.22,0.0,0.82986,0.00012,15.32177]
[1776379883107,34.26,74923.82,0.0,0.82993,0.00012,15.31788]
[1776379891159,34.26,74923.32,0.0,0.82991,0.00012,15.31676]
[1776379896196,34.26,74928.81,0.0,0.83059,0.00012,15.27893]
[1776379899215,34.26,74931.07,0.0,0.83087,0.00012,15.26292]
[1776379904251,34.25,74933.68,0.0,0.8312,0.00012,15.24425]
[1776379906265,34.25,74937.34,0.0,0.83165,0.00012,15.21894]
[1776379911300,34.25,74937.27,0.0,0.83164,0.00012,15.21921]
[1776379914321,34.25,74929.94,0.0,0.83076,0.00012,15.2692]
[1776379918349,34.25,74935.79,0.0,0.83148,0.00012,15.2287]
[1776379923386,34.25,74937.16,0.0,0.83164,0.00012,15.21949]
[1776379926406,34.25,74944.68,0.0,0.83255,0.00012,15.16811]
[1776379927414,34.25,74948.32,0.0,0.83298,0.00012,15.14342]
[1776379932448,34.25,74947.61,0.0,0.83289,0.00012,15.14895]
[1776379933455,34.25,74942.52,0.0,0.83227,0.00012,15.18387]
[1776379935472,34.25,74940.11,0.0,0.83198,0.00012,15.20034]
[1776379938493,34.25,74936.19,0.0,0.8315,0.00012,15.22712]
[1776379943528,34.25,74935.12,0.0,0.83138,0.00012,15.23417]
[1776379953598,34.25,74939.4,0.0,0.83194,0.00012,15.20045]
[1776379958633,34.25,74938.35,0.0,0.83181,0.00012,15.20764]
[1776379963667,34.25,74938.2,0.0,0.83179,0.00012,15.20864]
[1776379968100,34.25,74943.2,0.0,0.8324,0.00012,15.17442]
[1776379974765,34.25,74940.23,0.0,0.83203,0.00012,15.19493]
[1776379982823,34.25,74939.38,0.0,0.83193,0.00012,15.20091]
[1776379988240,34.25,74925.41,0.0,0.83023,0.00012,15.29647]
[1776379993898,34.25,74923.09,0.0,0.82996,0.00012,15.31177]
[1776379998933,34.25,74927.43,0.0,0.8305,0.00012,15.28145]
[1776380003968,34.25,74925.14,0.0,0.83023,0.00012,15.29663]
[1776380005984,34.25,74919.45,0.0,0.82954,0.00012,15.33535]
[1776380008379,34.25,74914.76,0.0,0.82896,0.00012,15.36742]
[1776380015045,34.25,74916.04,0.0,0.82916,0.00012,15.35396]
[1776380016052,34.25,74908.44,0.0,0.82823,0.00012,15.40593]
[1776380018449,34.25,74897.43,0.0,0.82687,0.00012,15.48137]
[1776380020086,34.25,74891.5,0.0,0.82614,0.00012,15.52176]
[1776380025115,34.25,74890.37,0.0,0.82601,0.00012,15.52897]
[1776380030149,34.24,74887.93,0.0,0.82571,0.00012,15.54513]
[1776380035185,34.24,74885.78,0.0,0.82546,0.00012,15.55926]
[1776380040224,34.24,74882.7,0.0,0.82508,0.00012,15.57968]
[1776380042235,34.24,74872.51,0.0,0.82382,0.00013,15.64888]
[1776380044265,34.24,74866.4,0.0,0.82306,0.00013,15.69011]
[1776380045256,34.24,74855.91,0.0,0.82174,0.00013,15.76172]
[1776380046263,34.24,74849.39,0.0,0.82092,0.00013,15.80615]
[1776380048660,34.24,74846.36,0.0,0.82053,0.00013,15.82671]
[1776380054319,34.24,74843.84,0.0,0.82022,0.00013,15.84363]
[1776380059354,34.24,74843.01,0.0,0.82012,0.00013,15.84913]
[1776380061369,34.24,74851.07,0.0,0.82114,0.00013,15.79409]
[1776380063382,34.24,74841.25,0.0,0.8199,0.00013,15.86097]
[1776380067411,34.24,74849.25,0.0,0.82091,0.00013,15.80622]
[1776380069424,34.24,74855.47,0.0,0.8217,0.00013,15.76367]
[1776380074459,34.23,74853.81,0.0,0.82154,0.00013,15.76985]
[1776380079494,34.23,74855.61,0.0,0.82179,0.00013,15.75664]
[1776380083529,34.23,74862.16,0.0,0.82261,0.00013,15.71187]
[1776380085536,34.23,74867.18,0.0,0.82324,0.00013,15.67769]
[1776380088557,34.23,74881.05,0.0,0.82499,0.00012,15.58257]
[1776380089564,34.23,74885.52,0.0,0.82554,0.00012,15.55197]
[1776380093592,34.23,74891.49,0.0,0.82629,0.00012,15.51099]
[1776380098627,34.23,74892.98,0.0,0.82647,0.00012,15.50065]
[1776380102655,34.23,74888.96,0.0,0.82598,0.00012,15.52791]
[1776380108696,34.23,74890.6,0.0,0.82619,0.00012,15.51609]
[1776380113732,34.23,74893.66,0.0,0.82658,0.00012,15.49473]
[1776380114739,34.23,74899.72,0.0,0.82733,0.00012,15.45321]
[1776380116753,34.23,74901.56,0.0,0.82756,0.00012,15.44057]
[1776380121788,34.23,74905.98,0.0,0.82811,0.00012,15.41017]
[1776380126823,34.23,74909.68,0.0,0.82856,0.00012,15.38479]
[1776380131858,34.23,74910.55,0.0,0.82871,0.00012,15.37452]
[1776380136894,34.22,74912.28,0.0,0.82892,0.00012,15.36237]
[1776380141930,34.22,74908.82,0.0,0.8285,0.00012,15.38575]
[1776380143943,34.22,74904.21,0.0,0.82794,0.00012,15.41712]
[1776380149362,34.22,74911.29,0.0,0.82882,0.00012,15.368]
[1776380159436,34.22,74910.81,0.0,0.82878,0.00012,15.37054]
[1776380165096,34.22,74911.71,0.0,0.82889,0.00012,15.36399]
[1776380170130,34.22,74912.43,0.0,0.82899,0.00012,15.35868]
[1776380176172,34.22,74912.85,0.0,0.82905,0.00012,15.35536]
[1776380181206,34.22,74914.89,0.0,0.82931,0.00012,15.34103]
[1776380186243,34.21,74912.39,0.0,0.829,0.00012,15.35785]
[1776380191279,34.21,74912.17,0.0,0.82902,0.00012,15.35462]
[1776380196314,34.21,74914.05,0.0,0.82926,0.00012,15.34133]
[1776380201349,34.21,74916.94,0.0,0.82962,0.00012,15.32123]
[1776380206385,34.21,74924.02,0.0,0.83048,0.00012,15.27275]
[1776380211421,34.21,74917.73,0.0,0.8297,0.00012,15.31653]
[1776380212428,34.21,74915.23,0.0,0.8294,0.00012,15.33361]
[1776380217463,34.21,74914.24,0.0,0.82928,0.00012,15.34]
[1776380219857,34.21,74908.76,0.0,0.82861,0.00012,15.37739]
[1776380223506,34.21,74895.7,0.0,0.82701,0.00012,15.46638]
[1776380224513,34.21,74882.33,0.0,0.82535,0.00012,15.5578]
[1776380225519,34.21,74877.3,0.0,0.82472,0.00012,15.59204]
[1776380229547,34.21,74871.69,0.0,0.82403,0.00013,15.62971]
[1776380234582,34.21,74869.09,0.0,0.82372,0.00013,15.64676]
[1776380239617,34.21,74868.62,0.0,0.82367,0.00013,15.64936]
[1776380244652,34.2,74869.62,0.0,0.82382,0.00013,15.6415]
[1776380246666,34.2,74872.56,0.0,0.82419,0.00013,15.62108]
[1776380251702,34.2,74871.3,0.0,0.82408,0.00013,15.62478]
[1776380256739,34.2,74869.87,0.0,0.82391,0.00013,15.6339]
[1776380263786,34.19,74865.73,0.0,0.82342,0.00013,15.66083]
[1776380269830,34.19,74863.81,0.0,0.8232,0.00013,15.67263]
[1776380271843,34.19,74870.34,0.0,0.82403,0.00013,15.62758]
[1776380272869,34.19,74872.62,0.0,0.82431,0.00013,15.61184]
[1776380274869,34.19,74884.57,0.0,0.82581,0.00012,15.52986]
[1776380275876,34.19,74885.9,0.0,0.82598,0.00012,15.52072]
[1776380280911,34.19,74890.77,0.0,0.82658,0.00012,15.48736]
[1776380285947,34.19,74892.47,0.0,0.8268,0.00012,15.47546]
[1776380290980,34.19,74890.36,0.0,0.82654,0.00012,15.48956]
[1776380296016,34.19,74888.13,0.0,0.82627,0.00012,15.50449]
[1776380305084,34.18,74885.44,0.0,0.82595,0.00012,15.52217]
[1776380310488,34.18,74876.74,0.0,0.82487,0.00012,15.58112]
[1776380316162,34.18,74875.33,0.0,0.82474,0.00012,15.58584]
[1776380320558,34.18,74884.91,0.0,0.82594,0.00012,15.52007]
[1776380326231,34.18,74884.87,0.0,0.82593,0.00012,15.52077]
[1776380332273,34.18,74883.95,0.0,0.82582,0.00012,15.52691]
[1776380337307,34.18,74880.31,0.0,0.82537,0.00012,15.55157]
[1776380343352,34.18,74878.68,0.0,0.82517,0.00012,15.56237]
[1776380348385,34.18,74877.67,0.0,0.82505,0.00012,15.569]
[1776380355434,34.18,74876.41,0.0,0.8249,0.00012,15.57744]
[1776380360838,34.18,74874.21,0.0,0.82462,0.00013,15.59283]
[1776380367518,34.18,74872.9,0.0,0.82446,0.00013,15.60146]
[1776380373561,34.18,74872.05,0.0,0.82439,0.00013,15.60279]
[1776380378594,34.18,74871.85,0.0,0.82437,0.00013,15.60415]
[1776380383630,34.18,74871.27,0.0,0.8243,0.00013,15.60792]
[1776380388664,34.18,74871.07,0.0,0.82428,0.00013,15.60909]
[1776380394707,34.18,74870.87,0.0,0.82426,0.00013,15.61022]
[1776380399742,34.18,74870.17,0.0,0.82417,0.00013,15.61481]
[1776380402777,34.18,74864.38,0.0,0.82344,0.00013,15.65485]
[1776380403770,34.18,74850.99,0.0,0.82175,0.00013,15.74644]
[1776380404785,34.18,74848.65,0.0,0.82145,0.00013,15.76242]
[1776380406799,34.18,74841.77,0.0,0.82058,0.00013,15.80934]
[1776380411833,34.18,74842.98,0.0,0.82074,0.00013,15.80079]
[1776380416868,34.18,74844.29,0.0,0.82091,0.00013,15.79155]
[1776380421903,34.17,74841.32,0.0,0.82054,0.00013,15.81148]
[1776380426938,34.17,74837.33,0.0,0.82004,0.00013,15.83845]
[1776380431974,34.17,74835.92,0.0,0.81989,0.00013,15.84412]
[1776380434994,34.17,74841.64,0.0,0.82062,0.00013,15.80495]
[1776380437009,34.17,74848.52,0.0,0.82149,0.00013,15.75793]
[1776380438016,34.17,74850.47,0.0,0.82174,0.00013,15.74464]
[1776380443064,34.17,74860.75,0.0,0.82303,0.00013,15.67458]
[1776380444070,34.17,74861.43,0.0,0.82311,0.00013,15.67001]
[1776380449105,34.18,74861.36,0.0,0.8231,0.00013,15.6709]
[1776380454142,34.18,74865.58,0.0,0.82361,0.00013,15.64298]
[1776380458167,34.18,74871.26,0.0,0.82432,0.00013,15.60449]
[1776380459174,34.18,74878.45,0.0,0.82522,0.00012,15.55532]
[1776380461545,34.18,74880.28,0.0,0.82544,0.00012,15.54309]
[1776380467240,34.18,74880.93,0.0,0.82552,0.00012,15.53893]
[1776380474280,34.18,74882.52,0.0,0.82571,0.00012,15.52834]
[1776380479315,34.18,74885.82,0.0,0.82612,0.00012,15.50574]
[1776380484350,34.18,74890.67,0.0,0.82672,0.00012,15.47274]
[1776380487371,34.18,74882.74,0.0,0.82573,0.00012,15.52721]
[1776380488378,34.18,74873.74,0.0,0.82461,0.00013,15.58877]
[1776380490392,34.18,74872.38,0.0,0.82444,0.00013,15.59788]
[1776380493413,34.18,74881.66,0.0,0.82563,0.00012,15.53012]
[1776380495427,34.18,74885.55,0.0,0.82612,0.00012,15.50339]
[1776380496434,34.18,74896.44,0.0,0.82747,0.00012,15.42903]
[1776380497441,34.18,74901.06,0.0,0.82804,0.00012,15.39734]
[1776380499454,34.18,74906.94,0.0,0.82876,0.00012,15.35703]
[1776380501830,34.18,74914.03,0.0,0.82964,0.00012,15.30838]
[1776380505496,34.18,74920.22,0.0,0.8304,0.00012,15.26574]
[1776380510532,34.18,74923.93,0.0,0.83084,0.00012,15.24083]
[1776380515567,34.18,74923.91,0.0,0.83083,0.00012,15.24125]
[1776380520602,34.18,74924.4,0.0,0.83089,0.00012,15.23821]
[1776380525636,34.19,74924.05,0.0,0.83084,0.00012,15.24116]
[1776380530674,34.19,74919.58,0.0,0.83029,0.00012,15.2721]
[1776380532042,34.19,74910.68,0.0,0.82919,0.00012,15.33328]
[1776380538728,34.19,74912.28,0.0,0.82939,0.00012,15.32241]
[1776380543764,34.19,74905.67,0.0,0.82857,0.00012,15.36766]
[1776380548800,34.19,74900.95,0.0,0.828,0.00012,15.39981]
[1776380552180,34.19,74917.71,0.0,0.83009,0.00012,15.28055]
[1776380553833,34.19,74917.98,0.0,0.83013,0.00012,15.27848]
[1776380558868,34.18,74918.27,0.0,0.83017,0.00012,15.27632]
[1776380563904,34.19,74922.62,0.0,0.8307,0.00012,15.24658]
[1776380565918,34.19,74924.67,0.0,0.83095,0.00012,15.23258]
[1776380572967,34.19,74925.79,0.0,0.83108,0.00012,15.22524]
[1776380578001,34.19,74924.64,0.0,0.83094,0.00012,15.23333]
[1776380583037,34.19,74923.72,0.0,0.83082,0.00012,15.23979]
[1776380588074,34.19,74924.53,0.0,0.83092,0.00012,15.23424]
[1776380589080,34.19,74912.02,0.0,0.82938,0.00012,15.32017]
[1776380590087,34.19,74891.31,0.0,0.82683,0.00012,15.46211]
[1776380591093,34.19,74896.86,0.0,0.82752,0.00012,15.42396]
[1776380593107,34.19,74897.35,0.0,0.82758,0.00012,15.42043]
[1776380597139,34.19,74912.38,0.0,0.82944,0.00012,15.31728]
[1776380598146,34.19,74921.28,0.0,0.83053,0.00012,15.25613]
[1776380599153,34.19,74922.0,0.0,0.83062,0.00012,15.25116]
[1776380604188,34.19,74922.32,0.0,0.83066,0.00012,15.24884]
[1776380609229,34.19,74924.39,0.0,0.83091,0.00012,15.23453]
[1776380614264,34.19,74918.49,0.0,0.83023,0.00012,15.27074]
[1776380618296,34.18,74931.98,0.0,0.83188,0.00012,15.1779]
[1776380619302,34.18,74940.46,0.0,0.83291,0.00012,15.11974]
[1776380620326,34.18,74939.87,0.0,0.83284,0.00012,15.12376]
[1776380622673,34.18,74945.1,0.0,0.83347,0.00012,15.08771]
[1776380624339,34.18,74946.64,0.0,0.83365,0.00012,15.07728]
[1776380627360,34.18,74947.31,0.0,0.83373,0.00012,15.07274]
[1776380629375,34.19,74941.48,0.0,0.83303,0.00012,15.11287]
[1776380634409,34.19,74934.98,0.0,0.83224,0.00012,15.15756]
[1776380636423,34.19,74931.38,0.0,0.8318,0.00012,15.18221]
[1776380641458,34.18,74929.86,0.0,0.83162,0.00012,15.19237]
[1776380646495,34.18,74925.31,0.0,0.83107,0.00012,15.22319]
[1776380651529,34.18,74924.99,0.0,0.83104,0.00012,15.22483]
[1776380656564,34.18,74925.26,0.0,0.83109,0.00012,15.22242]
[1776380661599,34.18,74924.68,0.0,0.83103,0.00012,15.22573]
[1776380666636,34.18,74925.01,0.0,0.83108,0.00012,15.22267]
[1776380671670,34.17,74933.02,0.0,0.83211,0.00012,15.16261]
[1776380673024,34.17,74926.33,0.0,0.83129,0.00012,15.20841]
[1776380678721,34.17,74924.71,0.0,0.83111,0.00012,15.21898]
[1776380683757,34.17,74925.35,0.0,0.8312,0.00012,15.21397]
[1776380687790,34.17,74935.6,0.0,0.83245,0.00012,15.14323]
[1776380688790,34.17,74961.53,0.0,0.83558,0.00012,14.96514]
[1776380690815,34.17,74967.23,0.0,0.83626,0.00012,14.92598]
[1776380693168,34.17,74974.96,0.0,0.83718,0.00012,14.87305]
[1776380697860,34.17,74967.31,0.0,0.83627,0.00012,14.92517]
[1776380703238,34.17,74968.09,0.0,0.83638,0.00012,14.91898]
[1776380707929,34.17,74989.53,0.0,0.83894,0.00012,14.77096]
[1776380708936,34.17,74997.66,0.0,0.8399,0.00012,14.7148]
[1776380710950,34.17,75004.31,0.0,0.84067,0.00012,14.66974]
[1776380715991,34.17,75000.1,0.0,0.84016,0.00012,14.69995]
[1776380720017,34.17,75005.79,0.0,0.84081,0.00012,14.66146]
[1776380725050,34.18,75009.98,0.0,0.84127,0.00012,14.63475]
[1776380730086,34.18,75015.74,0.0,0.84191,0.00012,14.59681]
[1776380733105,34.18,75010.61,0.0,0.84134,0.00012,14.62848]
[1776380738141,34.19,75009.52,0.0,0.8412,0.00012,14.63677]
[1776380743176,34.19,75008.08,0.0,0.84101,0.00012,14.64797]
[1776380748213,34.19,75003.45,0.0,0.84045,0.00012,14.68099]
[1776380753247,34.19,75004.69,0.0,0.84057,0.00012,14.67347]
[1776380758281,34.2,75005.41,0.0,0.84064,0.00012,14.66951]
[1776380763315,34.2,75006.49,0.0,0.84075,0.00012,14.6631]
[1776380766337,34.2,75014.66,0.0,0.8417,0.00012,14.60754]
[1776380771371,34.2,75012.4,0.0,0.84141,0.00012,14.62446]
[1776380776407,34.21,75010.66,0.0,0.84119,0.00012,14.63761]
[1776380782449,34.21,75010.65,0.0,0.84117,0.00012,14.63902]
[1776380788494,34.21,75010.57,0.0,0.84113,0.00012,14.64088]
[1776380790505,34.21,75005.54,0.0,0.84054,0.00012,14.67589]
[1776380798560,34.22,75005.75,0.0,0.84057,0.00012,14.67164]
[1776380803949,34.22,74998.87,0.0,0.83975,0.00012,14.71993]
[1776380809638,34.22,74998.3,0.0,0.83967,0.00012,14.72446]
[1776380810647,34.22,75005.26,0.0,0.84048,0.00012,14.67695]
[1776380811652,34.22,75006.39,0.0,0.84061,0.00012,14.66936]
[1776380814019,34.22,74991.31,0.0,0.83883,0.00012,14.77348]
[1776380820715,34.22,74992.12,0.0,0.83892,0.00012,14.7682]
[1776380822730,34.22,74999.28,0.0,0.83976,0.00012,14.71906]
[1776380824089,34.23,75000.09,0.0,0.83986,0.00012,14.71368]
[1776380827769,34.23,75005.86,0.0,0.84053,0.00012,14.67433]
[1776380828774,34.23,75010.02,0.0,0.84101,0.00012,14.64589]
[1776380830788,34.23,75011.5,0.0,0.84118,0.00012,14.63636]
[1776380835823,34.23,75008.99,0.0,0.84087,0.00012,14.65461]
[1776380840862,34.23,75009.7,0.0,0.84093,0.00012,14.65073]
[1776380845897,34.23,75009.66,0.0,0.84091,0.00012,14.65195]
[1776380850933,34.24,75011.12,0.0,0.84107,0.00012,14.64291]
[1776380855966,34.24,75009.69,0.0,0.84091,0.00012,14.64968]
[1776380861003,34.24,75008.12,0.0,0.84072,0.00012,14.66136]
[1776380866036,34.24,75009.56,0.0,0.84087,0.00012,14.65235]
[1776380871072,34.25,75009.26,0.0,0.84082,0.00012,14.65527]
[1776380876107,34.25,75009.99,0.0,0.84089,0.00012,14.65111]
[1776380881144,34.25,75010.23,0.0,0.84091,0.00012,14.65035]
[1776380886177,34.25,75008.41,0.0,0.84068,0.00012,14.66368]
[1776380891216,34.25,75008.79,0.0,0.84071,0.00012,14.66188]
[1776380892219,34.25,75000.65,0.0,0.83975,0.00012,14.71794]
[1776380893227,34.26,74996.75,0.0,0.83929,0.00012,14.74481]
[1776380898261,34.26,74994.83,0.0,0.83906,0.00012,14.75815]
[1776380902331,34.26,74986.93,0.0,0.83813,0.00012,14.81243]
[1776380903315,34.26,74992.35,0.0,0.83877,0.00012,14.77513]
[1776380905323,34.26,74994.77,0.0,0.83906,0.00012,14.75847]
[1776380910358,34.26,74998.38,0.0,0.83948,0.00012,14.73363]
[1776380915394,34.26,74997.25,0.0,0.83937,0.00012,14.73787]
[1776380920429,34.26,74997.58,0.0,0.8394,0.00012,14.73645]
[1776380925464,34.26,74999.14,0.0,0.83957,0.00012,14.72654]
[1776380930498,34.26,74999.11,0.0,0.83955,0.00012,14.72754]
[1776380935534,34.27,74999.45,0.0,0.83956,0.00012,14.72684]
[1776380940569,34.27,74999.25,0.0,0.83951,0.00012,14.73005]
[1776380945604,34.28,75002.21,0.0,0.83982,0.00012,14.71168]
[1776380949634,34.28,75008.91,0.0,0.84058,0.00012,14.66725]
[1776380952655,34.28,75014.48,0.0,0.84122,0.00012,14.6303]
[1776380953661,34.28,75017.29,0.0,0.84154,0.00012,14.61143]
[1776380959035,34.29,75021.04,0.0,0.84193,0.00012,14.58818]
[1776380964737,34.3,75020.13,0.0,0.84178,0.00012,14.59735]
[1776380969772,34.3,75019.57,0.0,0.84168,0.00012,14.60322]
[1776380974807,34.31,75017.62,0.0,0.84145,0.00012,14.6144]
[1776380977828,34.31,75009.83,0.0,0.84052,0.00012,14.6691]
[1776380979175,34.31,75008.95,0.0,0.84041,0.00012,14.67584]
[1776380985885,34.32,75008.95,0.0,0.84037,0.00012,14.67796]
[1776380990920,34.32,75008.12,0.0,0.84024,0.00012,14.68544]
[1776380995955,34.33,75008.13,0.0,0.84022,0.00012,14.68719]
[1776381000990,34.33,75008.39,0.0,0.84022,0.00012,14.68723]
[1776381006030,34.33,75012.07,0.0,0.84062,0.00012,14.66385]
[1776381008040,34.34,75015.09,0.0,0.84096,0.00012,14.64398]
[1776381011061,34.34,75020.96,0.0,0.84162,0.00012,14.60507]
[1776381016096,34.35,75022.91,0.0,0.84181,0.00012,14.59407]
[1776381021474,34.35,75021.04,0.0,0.84154,0.00012,14.60967]
[1776381027516,34.36,75019.44,0.0,0.84131,0.00012,14.62331]
[1776381033216,34.36,75019.44,0.0,0.84132,0.00012,14.62066]
[1776381043286,34.37,75016.82,0.0,0.84098,0.00012,14.64093]
[1776381050334,34.37,75012.51,0.0,0.84044,0.00012,14.67266]
[1776381057726,34.38,75010.92,0.0,0.84021,0.00012,14.68572]
[1776381064445,34.38,75009.28,0.0,0.83999,0.00012,14.6985]
[1776381071484,34.39,75014.32,0.0,0.84056,0.00012,14.66571]
[1776381077526,34.39,75019.07,0.0,0.84108,0.00012,14.63479]
[1776381082562,34.39,75015.36,0.0,0.84063,0.00012,14.66141]
[1776381087596,34.4,75014.56,0.0,0.84052,0.00012,14.66794]
[1776381092632,34.4,75015.14,0.0,0.8406,0.00012,14.66085]
[1776381097667,34.4,75015.51,0.0,0.84063,0.00012,14.65948]
[1776381100688,34.4,75021.34,0.0,0.8413,0.00012,14.62033]
[1776381102703,34.4,75022.13,0.0,0.84138,0.00012,14.61551]
[1776381106730,34.41,75027.53,0.0,0.84199,0.00012,14.57975]
[1776381107737,34.41,75028.37,0.0,0.84208,0.00012,14.57433]
[1776381112772,34.41,75032.01,0.0,0.84247,0.00012,14.55105]
[1776381115794,34.41,75026.78,0.0,0.84185,0.00012,14.58785]
[1776381120827,34.42,75026.25,0.0,0.84176,0.00012,14.59299]
[1776381124857,34.42,75019.67,0.0,0.84098,0.00012,14.6391]
[1776381129894,34.42,75020.44,0.0,0.84105,0.00012,14.63498]
[1776381130900,34.42,75004.6,0.0,0.83919,0.00012,14.74365]
[1776381131907,34.43,75000.37,0.0,0.83869,0.00012,14.77284]
[1776381134928,34.43,74997.36,0.0,0.83832,0.00012,14.79452]
[1776381136942,34.43,74985.62,0.0,0.83691,0.00012,14.87555]
[1776381138299,34.43,74978.55,0.0,0.83607,0.00012,14.92413]
[1776381138961,34.43,74978.55,0.0,0.83606,0.00012,14.92438]
[1776381140971,34.43,74984.84,0.0,0.8368,0.00012,14.88193]
[1776381144999,34.44,75000.24,0.0,0.8386,0.00012,14.77798]
[1776381146006,34.44,75007.21,0.0,0.83941,0.00012,14.73081]
[1776381147013,34.44,75007.27,0.0,0.83941,0.00012,14.73088]
[1776381152051,34.44,75008.93,0.0,0.8396,0.00012,14.7178]
[1776381157087,34.45,75009.43,0.0,0.83962,0.00012,14.71691]
[1776381162122,34.46,75009.69,0.0,0.83961,0.00012,14.71758]
[1776381167160,34.46,75004.7,0.0,0.83898,0.00012,14.754]
[1776381168523,34.46,75003.12,0.0,0.83878,0.00012,14.76561]
[1776381174208,34.47,75006.07,0.0,0.83909,0.00012,14.74752]
[1776381179243,34.47,75007.55,0.0,0.83923,0.00012,14.73954]
[1776381184278,34.48,75002.76,0.0,0.83864,0.00012,14.77424]
[1776381189312,34.48,74998.76,0.0,0.83813,0.00012,14.8034]
[1776381194348,34.49,74994.28,0.0,0.83758,0.00012,14.83562]
[1776381197370,34.49,75003.84,0.0,0.83869,0.00012,14.77136]
[1776381198735,34.49,75004.95,0.0,0.83881,0.00012,14.76458]
[1776381204418,34.5,75004.67,0.0,0.83873,0.00012,14.76887]
[1776381209452,34.5,75006.49,0.0,0.83891,0.00012,14.75844]
[1776381214488,34.51,75006.2,0.0,0.83888,0.00012,14.75815]
[1776381220530,34.51,75005.15,0.0,0.83872,0.00012,14.76761]
[1776381225565,34.52,75006.3,0.0,0.83882,0.00012,14.76167]
[1776381227580,34.52,75001.17,0.0,0.83821,0.00012,14.79738]
[1776381229596,34.52,74997.9,0.0,0.83781,0.00012,14.82031]
[1776381234628,34.53,74998.95,0.0,0.83791,0.00012,14.81464]
[1776381240670,34.53,74998.84,0.0,0.83787,0.00012,14.81717]
[1776381246713,34.53,74998.76,0.0,0.83783,0.00012,14.81944]
[1776381248726,34.54,74993.62,0.0,0.83721,0.00012,14.85498]
[1776381250740,34.54,74989.78,0.0,0.83675,0.00012,14.88153]
[1776381256783,34.54,74991.32,0.0,0.83692,0.00012,14.87217]
[1776381261817,34.54,74995.64,0.0,0.83741,0.00012,14.84369]
[1776381263831,34.54,74999.53,0.0,0.83786,0.00012,14.81766]
[1776381268867,34.55,75005.4,0.0,0.83853,0.00012,14.77893]
[1776381274910,34.55,75005.5,0.0,0.83855,0.00012,14.77578]
[1776381279945,34.55,75007.4,0.0,0.83875,0.00012,14.76415]
[1776381284980,34.56,75007.5,0.0,0.83875,0.00012,14.76436]
[1776381290016,34.56,75005.93,0.0,0.83854,0.00012,14.77626]
[1776381297064,34.56,75005.19,0.0,0.83842,0.00012,14.78338]
[1776381302099,34.57,75003.98,0.0,0.83825,0.00012,14.79306]
[1776381308141,34.57,75007.99,0.0,0.83869,0.00012,14.76763]
[1776381313175,34.58,75006.55,0.0,0.8385,0.00012,14.77902]
[1776381319580,34.58,75005.85,0.0,0.83838,0.00012,14.78592]
[1776381324253,34.58,75000.78,0.0,0.83776,0.00012,14.82158]
[1776381329651,34.59,74995.92,0.0,0.83717,0.00012,14.85604]
[1776381333315,34.59,74990.87,0.0,0.8366,0.00012,14.88671]
[1776381335330,34.59,74981.59,0.0,0.83548,0.00012,14.95044]
[1776381337344,34.59,74980.62,0.0,0.83536,0.00012,14.95772]
[1776381341371,34.6,74975.4,0.0,0.83471,0.00012,14.99473]
[1776381347414,34.6,74971.73,0.0,0.83425,0.00012,15.02116]
[1776381353456,34.6,74971.37,0.0,0.83417,0.00012,15.0255]
[1776381358491,34.61,74970.23,0.0,0.83401,0.00012,15.0348]
[1776381363526,34.61,74962.65,0.0,0.83308,0.00012,15.08773]
[1776381364533,34.61,74957.95,0.0,0.83251,0.00012,15.11987]
[1776381366549,34.61,74954.39,0.0,0.83207,0.00012,15.14444]
[1776381371602,34.62,74931.26,0.0,0.82926,0.00012,15.30215]
[1776381372600,34.62,74931.88,0.0,0.82933,0.00012,15.29797]
[1776381377634,34.62,74929.61,0.0,0.82906,0.00012,15.3134]
[1776381382670,34.62,74932.77,0.0,0.82944,0.00012,15.29204]
[1776381386698,34.62,74937.87,0.0,0.83006,0.00012,15.2577]
[1776381391733,34.62,74938.35,0.0,0.83014,0.00012,15.25063]
[1776381396767,34.62,74937.77,0.0,0.83006,0.00012,15.25498]
[1776381401803,34.62,74936.56,0.0,0.82991,0.00012,15.26355]
[1776381409858,34.62,74935.79,0.0,0.8298,0.00012,15.26964]
[1776381414894,34.62,74934.5,0.0,0.82963,0.00012,15.27909]
[1776381420282,34.63,74933.86,0.0,0.82954,0.00012,15.28412]
[1776381424966,34.63,74927.61,0.0,0.82877,0.00012,15.32717]
[1776381425970,34.63,74927.04,0.0,0.8287,0.00012,15.33121]
[1776381431006,34.63,74927.77,0.0,0.82877,0.00012,15.3271]
[1776381437049,34.63,74931.4,0.0,0.82919,0.00012,15.30364]
[1776381442084,34.64,74931.95,0.0,0.82925,0.00012,15.30082]
[1776381448128,34.64,74932.94,0.0,0.82935,0.00012,15.2952]
[1776381453161,34.64,74933.75,0.0,0.82946,0.00012,15.28641]
[1776381454167,34.64,74939.54,0.0,0.83016,0.00012,15.24732]
[1776381456181,34.64,74948.16,0.0,0.8312,0.00012,15.18908]
[1776381457189,34.64,74954.71,0.0,0.83199,0.00012,15.14484]
[1776381458195,34.64,74957.81,0.0,0.83236,0.00012,15.12402]
[1776381463237,34.65,74967.23,0.0,0.83347,0.00012,15.06127]
[1776381464251,34.65,74968.55,0.0,0.83362,0.00012,15.05261]
[1776381469278,34.65,74966.21,0.0,0.83332,0.00012,15.06993]
[1776381470637,34.65,74959.09,0.0,0.83246,0.00012,15.11843]
[1776381472300,34.65,74958.94,0.0,0.83244,0.00012,15.11989]
[1776381477336,34.65,74962.43,0.0,0.83283,0.00012,15.09737]
[1776381482371,34.66,74962.38,0.0,0.83281,0.00012,15.09891]
[1776381487414,34.66,74965.83,0.0,0.8332,0.00012,15.07683]
[1776381490776,34.66,74973.25,0.0,0.83407,0.00012,15.02771]
[1776381496498,34.67,74974.39,0.0,0.83417,0.00012,15.0217]
[1776381500846,34.67,74981.78,0.0,0.83502,0.00012,14.97335]
[1776381507576,34.68,74977.06,0.0,0.83442,0.00012,15.00763]
[1776381509590,34.68,74970.98,0.0,0.83368,0.00012,15.0495]
[1776381510916,34.68,74969.27,0.0,0.83347,0.00012,15.06165]
[1776381516639,34.68,74968.9,0.0,0.83344,0.00012,15.0613]
[1776381523688,34.69,74969.97,0.0,0.83353,0.00012,15.05597]
[1776381528727,34.69,74972.27,0.0,0.83378,0.00012,15.0418]
[1776381537790,34.7,74973.05,0.0,0.83383,0.00012,15.03943]
[1776381542828,34.7,74961.22,0.0,0.83239,0.00012,15.12103]
[1776381543835,34.71,74960.9,0.0,0.83234,0.00012,15.12356]
[1776381548878,34.71,74961.22,0.0,0.83235,0.00012,15.12318]
[1776381553913,34.71,74961.52,0.0,0.83237,0.00012,15.12222]
[1776381558954,34.72,74966.03,0.0,0.83288,0.00012,15.09307]
[1776381563991,34.72,74964.87,0.0,0.83271,0.00012,15.10268]
[1776381570036,34.73,74965.12,0.0,0.83271,0.00012,15.10309]
[1776381575070,34.73,74968.04,0.0,0.83306,0.00012,15.0809]
[1776381580104,34.73,74970.88,0.0,0.83338,0.00012,15.06299]
[1776381583127,34.74,74976.09,0.0,0.83398,0.00012,15.02861]
[1776381589170,34.74,74980.19,0.0,0.83444,0.00012,15.00289]
[1776381594203,34.75,74984.49,0.0,0.83492,0.00012,14.9756]
[1776381599238,34.75,74986.11,0.0,0.83507,0.00012,14.9667]
[1776381602258,34.75,74997.22,0.0,0.83636,0.00012,14.89291]
[1776381603266,34.75,74997.74,0.0,0.83642,0.00012,14.88987]
[1776381608301,34.76,75001.88,0.0,0.83686,0.00012,14.86435]
[1776381613341,34.77,75002.44,0.0,0.83688,0.00012,14.86318]
[1776381614343,34.77,74997.17,0.0,0.83625,0.00012,14.89935]
[1776381617364,34.77,74994.85,0.0,0.83596,0.00012,14.91648]
[1776381622398,34.78,74995.74,0.0,0.83602,0.00012,14.91285]
[1776381626430,34.78,75003.97,0.0,0.83696,0.00012,14.85915]
[1776381628443,34.78,75007.86,0.0,0.8374,0.00012,14.83359]
[1776381633479,34.79,75013.94,0.0,0.83811,0.00012,14.79021]
[1776381635494,34.79,75018.06,0.0,0.83859,0.00012,14.76288]
[1776381641851,34.8,75020.51,0.0,0.83884,0.00012,14.748]
[1776381650600,34.8,75020.12,0.0,0.83876,0.00012,14.75317]
[1776381657648,34.81,75020.68,0.0,0.83879,0.00012,14.75135]
[1776381662017,34.81,75030.58,0.0,0.83991,0.00012,14.68594]
[1776381663706,34.81,75043.54,0.0,0.84141,0.00012,14.59875]
[1776381664713,34.81,75043.81,0.0,0.84143,0.00012,14.59742]
[1776381666727,34.81,75038.58,0.0,0.84081,0.00012,14.63373]
[1776381668741,34.82,75032.26,0.0,0.84006,0.00012,14.67726]
[1776381673776,34.83,75026.05,0.0,0.83923,0.00012,14.72575]
[1776381674782,34.83,75027.39,0.0,0.83938,0.00012,14.71732]
[1776381679818,34.84,75039.88,0.0,0.84077,0.00012,14.6361]
[1776381680831,34.84,75050.19,0.0,0.84195,0.00011,14.56706]
[1776381682142,34.85,75053.77,0.0,0.84234,0.00011,14.54402]
[1776381688882,34.85,75056.96,0.0,0.84266,0.00011,14.52546]
[1776381693920,34.86,75056.1,0.0,0.84255,0.00011,14.52956]
[1776381697957,34.86,75064.44,0.0,0.84347,0.00011,14.47532]
[1776381698966,34.87,75072.9,0.0,0.84441,0.00011,14.41952]
[1776381700974,34.87,75065.35,0.0,0.84353,0.00011,14.47169]
[1776381703997,34.87,75070.69,0.0,0.84412,0.00011,14.43687]
[1776381705009,34.88,75077.36,0.0,0.84486,0.00011,14.39331]
[1776381707018,34.88,75070.35,0.0,0.84404,0.00011,14.442]
[1776381712355,34.89,75075.09,0.0,0.84452,0.00011,14.41361]
[1776381718096,34.9,75075.96,0.0,0.84454,0.00011,14.41222]
[1776381722426,34.92,75067.29,0.0,0.8434,0.00011,14.48003]
[1776381724138,34.94,75072.61,0.0,0.84389,0.00011,14.45132]
[1776381726152,34.97,75074.33,0.0,0.84387,0.00011,14.45306]
[1776381731189,34.98,75075.23,0.0,0.84392,0.00011,14.45026]
[1776381734208,34.99,75080.77,0.0,0.84451,0.00011,14.41498]
[1776381736224,35.0,75074.7,0.0,0.8437,0.00011,14.46321]
[1776381739243,35.01,75066.95,0.0,0.84279,0.00011,14.51714]
[1776381742264,35.01,75065.54,0.0,0.84261,0.00011,14.52826]
[1776381747300,35.02,75063.1,0.0,0.84228,0.00011,14.54738]
[1776381752335,35.03,75057.76,0.0,0.84166,0.00011,14.58168]
[1776381754349,35.03,75051.68,0.0,0.84095,0.00011,14.62344]
[1776381759384,35.03,75053.14,0.0,0.84108,0.00011,14.6158]
[1776381761398,35.04,75047.1,0.0,0.84037,0.00011,14.65722]
[1776381762405,35.04,75044.22,0.0,0.84004,0.00012,14.67692]
[1776381769454,35.04,75042.94,0.0,0.83985,0.00012,14.68795]
[1776381774488,35.05,75043.59,0.0,0.83989,0.00012,14.68541]
[1776381779523,35.05,75042.78,0.0,0.83977,0.00012,14.69275]
[1776381782849,35.05,75030.99,0.0,0.83839,0.00012,14.77291]
[1776381784559,35.06,75030.19,0.0,0.83828,0.00012,14.77916]
[1776381789598,35.06,75031.51,0.0,0.8384,0.00012,14.77212]
[1776381794628,35.07,75032.4,0.0,0.83848,0.00012,14.76794]
[1776381798657,35.07,75026.4,0.0,0.83776,0.00012,14.80964]
[1776381803691,35.07,75027.83,0.0,0.8379,0.00012,14.80162]
[1776381807724,35.08,75032.86,0.0,0.83846,0.00012,14.76928]
[1776381808730,35.08,75038.31,0.0,0.83908,0.00012,14.73296]
[1776381810746,35.08,75041.58,0.0,0.83945,0.00012,14.71157]
[1776381813061,35.08,75047.43,0.0,0.84015,0.00011,14.66869]
[1776381815780,35.08,75047.8,0.0,0.84017,0.00011,14.66717]
[1776381818800,35.08,75042.02,0.0,0.83949,0.00012,14.70688]
[1776381821821,35.09,75039.71,0.0,0.83921,0.00012,14.72361]
[1776381826857,35.09,75042.96,0.0,0.83955,0.00012,14.70374]
[1776381829878,35.09,75050.41,0.0,0.84039,0.00011,14.65482]
[1776381831892,35.1,75052.95,0.0,0.84067,0.00011,14.63832]
[1776381837934,35.1,75053.18,0.0,0.84067,0.00011,14.63844]
[1776381843274,35.11,75057.46,0.0,0.84112,0.00011,14.61208]
[1776381845990,35.11,75057.79,0.0,0.84115,0.00011,14.61054]
[1776381850018,35.11,75052.53,0.0,0.84052,0.00011,14.6471]
[1776381855053,35.11,75053.53,0.0,0.84061,0.00011,14.64194]
[1776381858078,35.12,75059.23,0.0,0.84124,0.00011,14.60512]
[1776381859088,35.12,75069.15,0.0,0.84237,0.00011,14.53917]
[1776381862105,35.12,75081.86,0.0,0.84378,0.00011,14.45557]
[1776381865150,35.13,75094.21,0.0,0.84515,0.00011,14.37408]
[1776381866149,35.13,75093.54,0.0,0.84507,0.00011,14.37929]
[1776381869166,35.13,75116.05,0.0,0.84754,0.00011,14.23127]
[1776381874206,35.14,75119.51,0.0,0.84792,0.00011,14.206]
[1776381876228,35.14,75137.92,0.0,0.84993,0.00011,14.08456]
[1776381878243,35.15,75130.31,0.0,0.84907,0.00011,14.13671]
[1776381883570,35.15,75120.51,0.0,0.84793,0.00011,14.20547]
[1776381886302,35.16,75114.03,0.0,0.8472,0.00011,14.24993]
[1776381888315,35.16,75114.27,0.0,0.84721,0.00011,14.24932]
[1776381889322,35.16,75102.18,0.0,0.84585,0.00011,14.33068]
[1776381891341,35.18,75098.81,0.0,0.84535,0.00011,14.36074]
[1776381896373,35.19,75100.83,0.0,0.84553,0.00011,14.34994]
[1776381901408,35.19,75103.31,0.0,0.84577,0.00011,14.33607]
[1776381902415,35.19,75094.9,0.0,0.84481,0.00011,14.39336]
[1776381903422,35.2,75093.68,0.0,0.84466,0.00011,14.40198]
[1776381905436,35.2,75087.38,0.0,0.84394,0.00011,14.44495]
[1776381910471,35.2,75086.72,0.0,0.84382,0.00011,14.45194]
[1776381915509,35.21,75087.91,0.0,0.84391,0.00011,14.4471]
[1776381920541,35.22,75092.26,0.0,0.84435,0.00011,14.42082]
[1776381921548,35.22,75098.48,0.0,0.84504,0.00011,14.37991]
[1776381923562,35.22,75099.41,0.0,0.84512,0.00011,14.37506]
[1776381928597,35.23,75097.38,0.0,0.84486,0.00011,14.39078]
[1776381933632,35.23,75092.8,0.0,0.84434,0.00011,14.41962]
[1776381938668,35.24,75091.23,0.0,0.84411,0.00011,14.43334]
[1776381943703,35.25,75091.06,0.0,0.84404,0.00011,14.43761]
[1776381948738,35.27,75075.35,0.0,0.84213,0.00011,14.55039]
[1776381949744,35.27,75073.77,0.0,0.84194,0.00011,14.56181]
[1776381954068,35.28,75083.15,0.0,0.84297,0.00011,14.50069]
[1776381957801,35.28,75076.15,0.0,0.84215,0.00011,14.54939]
[1776381962836,35.29,75074.52,0.0,0.84193,0.00011,14.56255]
[1776381964138,35.29,75064.94,0.0,0.84082,0.00011,14.62725]
[1776381965861,35.29,75064.21,0.0,0.84073,0.00011,14.63247]
[1776381970892,35.29,75062.41,0.0,0.8405,0.00011,14.64617]
[1776381975927,35.3,75062.94,0.0,0.84053,0.00011,14.64435]
[1776381979962,35.3,75069.06,0.0,0.8412,0.00011,14.60508]
[1776381984998,35.31,75073.17,0.0,0.84164,0.00011,14.57978]
[1776381990032,35.31,75074.0,0.0,0.8417,0.00011,14.57636]
[1776381995067,35.32,75074.28,0.0,0.84173,0.00011,14.57234]
[1776382000102,35.32,75073.41,0.0,0.8416,0.00011,14.58016]
[1776382007152,35.33,75070.61,0.0,0.84124,0.00011,14.60135]
[1776382012190,35.33,75066.62,0.0,0.84075,0.00011,14.62953]
[1776382014497,35.34,75073.64,0.0,0.84154,0.00011,14.58377]
[1776382020247,35.34,75073.46,0.0,0.84149,0.00011,14.58681]
[1776382023281,35.34,75062.99,0.0,0.84028,0.00011,14.65761]
[1776382024648,35.34,75060.04,0.0,0.83992,0.00011,14.67808]
[1776382030318,35.35,75055.8,0.0,0.83942,0.00011,14.70725]
[1776382035353,35.35,75054.93,0.0,0.83931,0.00011,14.7142]
[1776382040388,35.35,75052.31,0.0,0.83899,0.00011,14.73271]
[1776382044785,35.36,75059.94,0.0,0.83984,0.00011,14.68302]
[1776382050457,35.36,75059.72,0.0,0.8398,0.00011,14.68568]
[1776382054487,35.36,75053.53,0.0,0.83911,0.00011,14.72348]
[1776382057507,35.36,75051.46,0.0,0.83886,0.00011,14.73796]
[1776382062547,35.37,75048.6,0.0,0.8385,0.00011,14.75888]
[1776382067578,35.37,75046.05,0.0,0.83818,0.00011,14.77724]
[1776382072613,35.37,75042.99,0.0,0.83781,0.00012,14.79884]
[1776382077647,35.38,75041.04,0.0,0.83756,0.00012,14.81297]
[1776382082682,35.38,75034.41,0.0,0.83678,0.00012,14.85817]
[1776382083690,35.38,75032.99,0.0,0.83661,0.00012,14.86776]
[1776382088726,35.38,75034.21,0.0,0.83674,0.00012,14.86038]
[1776382093762,35.38,75041.65,0.0,0.83759,0.00012,14.81175]
[1776382098797,35.39,75044.8,0.0,0.83792,0.00012,14.79243]
[1776382103833,35.39,75047.77,0.0,0.83823,0.00011,14.77474]
[1776382106853,35.4,75053.03,0.0,0.83882,0.00011,14.74091]
[1776382108869,35.4,75054.3,0.0,0.83895,0.00011,14.73301]
[1776382114909,35.4,75049.97,0.0,0.83846,0.00011,14.75906]
[1776382119947,35.41,75052.47,0.0,0.83873,0.00011,14.74378]
[1776382125348,35.41,75052.78,0.0,0.83874,0.00011,14.74323]
[1776382131027,35.41,75051.15,0.0,0.83852,0.00011,14.75588]
[1776382136058,35.42,75049.68,0.0,0.83833,0.00011,14.76707]
[1776382141092,35.42,75052.05,0.0,0.83857,0.00011,14.75334]
[1776382145490,35.43,75046.16,0.0,0.83786,0.00011,14.79408]
[1776382153177,35.43,75044.3,0.0,0.8376,0.00012,14.80928]
[1776382158210,35.44,75047.67,0.0,0.83796,0.00011,14.78874]
[1776382163249,35.44,75047.32,0.0,0.83789,0.00011,14.79281]
[1776382169288,35.45,75048.74,0.0,0.83802,0.00011,14.78548]
[1776382174324,35.45,75045.33,0.0,0.83763,0.00011,14.80545]
[1776382175700,35.45,75039.1,0.0,0.8369,0.00012,14.84733]
[1776382178350,35.45,75036.58,0.0,0.83661,0.00012,14.8645]
[1776382183387,35.46,75036.76,0.0,0.83661,0.00012,14.86439]
[1776382185775,35.46,75047.84,0.0,0.83787,0.00011,14.79164]
[1776382187414,35.46,75049.4,0.0,0.83805,0.00011,14.78161]
[1776382192449,35.46,75051.05,0.0,0.83821,0.00011,14.77221]
[1776382197485,35.47,75052.41,0.0,0.83834,0.00011,14.76478]
[1776382202522,35.47,75051.16,0.0,0.83817,0.00011,14.77464]
[1776382203528,35.47,75043.32,0.0,0.83726,0.00012,14.8271]
[1776382208570,35.48,75040.72,0.0,0.83695,0.00012,14.84512]
[1776382211584,35.48,75048.11,0.0,0.83778,0.00011,14.79706]
[1776382217626,35.48,75047.72,0.0,0.83771,0.00011,14.80121]
[1776382222662,35.48,75050.35,0.0,0.83799,0.00011,14.78513]
[1776382227697,35.49,75051.94,0.0,0.83815,0.00011,14.77605]
[1776382232732,35.49,75051.28,0.0,0.83808,0.00011,14.77769]
[1776382235753,35.49,75045.73,0.0,0.83743,0.00011,14.81528]
[1776382244838,35.5,75045.94,0.0,0.83742,0.00011,14.81603]
[1776382249861,35.5,75047.67,0.0,0.8376,0.00011,14.80572]
[1776382251875,35.5,75054.22,0.0,0.83834,0.00011,14.76287]
[1776382256911,35.51,75058.9,0.0,0.83885,0.00011,14.73338]
[1776382261945,35.51,75059.97,0.0,0.83896,0.00011,14.72732]
[1776382266980,35.51,75058.6,0.0,0.83879,0.00011,14.73693]
[1776382267989,35.51,75065.69,0.0,0.8396,0.00011,14.69]
[1776382270000,35.51,75066.42,0.0,0.83968,0.00011,14.68531]
[1776382275037,35.51,75062.56,0.0,0.83923,0.00011,14.71122]
[1776382280074,35.51,75057.72,0.0,0.83868,0.00011,14.74359]
[1776382285107,35.51,75056.15,0.0,0.83849,0.00011,14.75426]
[1776382290147,35.52,75057.81,0.0,0.83867,0.00011,14.74381]
[1776382292156,35.52,75065.26,0.0,0.83956,0.00011,14.69041]
[1776382293163,35.52,75067.49,0.0,0.8398,0.00011,14.67601]
[1776382298200,35.52,75065.54,0.0,0.83957,0.00011,14.68977]
[1776382304243,35.52,75067.85,0.0,0.83981,0.00011,14.67545]
[1776382309279,35.52,75069.62,0.0,0.84,0.00011,14.66449]
[1776382314313,35.53,75073.53,0.0,0.84043,0.00011,14.63939]
[1776382319348,35.53,75077.68,0.0,0.84089,0.00011,14.6129]
[1776382323378,35.53,75087.85,0.0,0.84202,0.00011,14.54648]
[1776382324383,35.53,75094.57,0.0,0.84278,0.00011,14.50214]
[1776382325392,35.53,75103.01,0.0,0.84372,0.00011,14.44651]
[1776382326774,35.53,75108.09,0.0,0.84428,0.00011,14.41316]
[1776382332439,35.53,75106.59,0.0,0.8441,0.00011,14.42392]
[1776382336843,35.53,75055.92,0.0,0.83837,0.00011,14.75942]
[1776382337477,35.53,75055.32,0.0,0.8383,0.00011,14.76343]
[1776382342512,35.54,75051.42,0.0,0.83785,0.00011,14.78929]
[1776382345537,35.54,75059.18,0.0,0.83874,0.00011,14.73818]
[1776382346913,35.54,75053.07,0.0,0.83804,0.00011,14.77862]
[1776382352587,35.54,75053.3,0.0,0.83809,0.00011,14.77309]
[1776382353593,35.54,75059.67,0.0,0.83882,0.00011,14.7311]
[1776382356987,35.54,75067.55,0.0,0.83971,0.00011,14.67923]
[1776382362657,35.54,75066.88,0.0,0.83962,0.00011,14.68463]
[1776382367695,35.54,75068.07,0.0,0.83975,0.00011,14.67739]
[1776382370716,35.54,75061.16,0.0,0.83896,0.00011,14.72325]
[1776382374741,35.54,75055.8,0.0,0.83834,0.00011,14.75882]
[1776382379776,35.54,75051.21,0.0,0.83782,0.00011,14.78918]
[1776382381790,35.54,75043.72,0.0,0.83696,0.00012,14.83863]
[1776382386825,35.54,75044.51,0.0,0.83705,0.00012,14.83299]
[1776382387832,35.54,75050.29,0.0,0.83772,0.00011,14.79473]
[1776382388839,35.54,75052.29,0.0,0.83795,0.00011,14.78151]
[1776382390855,35.54,75058.75,0.0,0.83869,0.00011,14.73885]
[1776382395893,35.54,75064.46,0.0,0.83933,0.00011,14.70154]
[1776382398912,35.54,75053.71,0.0,0.8381,0.00011,14.77298]
[1776382399918,35.54,75054.57,0.0,0.83819,0.00011,14.76733]
[1776382404955,35.54,75054.61,0.0,0.8382,0.00011,14.76723]
[1776382409991,35.54,75056.31,0.0,0.83839,0.00011,14.75617]
[1776382414018,35.54,75064.25,0.0,0.83933,0.00011,14.69964]
[1776382419053,35.55,75065.63,0.0,0.83947,0.00011,14.6911]
[1776382424089,35.55,75064.74,0.0,0.83936,0.00011,14.69748]
[1776382428117,35.55,75058.86,0.0,0.83868,0.00011,14.73684]
[1776382429126,35.55,75055.15,0.0,0.83826,0.00011,14.76141]
[1776382434160,35.55,75056.08,0.0,0.83836,0.00011,14.75532]
[1776382435166,35.55,75061.32,0.0,0.83896,0.00011,14.72071]
[1776382437179,35.55,75064.4,0.0,0.83931,0.00011,14.70052]
[1776382442215,35.55,75061.7,0.0,0.839,0.00011,14.71883]
[1776382447251,35.55,75061.84,0.0,0.83901,0.00011,14.71827]
[1776382450271,35.55,75069.7,0.0,0.8399,0.00011,14.66659]
[1776382452284,35.55,75076.78,0.0,0.84069,0.00011,14.62008]
[1776382454299,35.55,75079.94,0.0,0.84104,0.00011,14.59959]
[1776382459333,35.56,75080.57,0.0,0.8411,0.00011,14.5965]
[1776382464368,35.56,75081.26,0.0,0.84117,0.00011,14.59259]
[1776382469404,35.56,75080.33,0.0,0.84105,0.00011,14.59926]
[1776382472428,35.56,75073.86,0.0,0.84035,0.00011,14.63802]
[1776382473434,35.56,75068.83,0.0,0.83978,0.00011,14.67139]
[1776382475450,35.56,75067.78,0.0,0.83965,0.00011,14.67848]
[1776382481490,35.56,75069.26,0.0,0.83982,0.00011,14.66913]
[1776382486524,35.56,75069.56,0.0,0.83985,0.00011,14.66704]
[1776382491559,35.56,75066.69,0.0,0.83952,0.00011,14.68623]
[1776382492567,35.56,75076.58,0.0,0.84065,0.00011,14.62079]
[1776382493574,35.56,75078.55,0.0,0.84087,0.00011,14.60777]
[1776382495588,35.56,75069.7,0.0,0.83986,0.00011,14.66636]
[1776382500623,35.56,75069.32,0.0,0.83982,0.00011,14.66904]
[1776382505658,35.56,75066.05,0.0,0.83944,0.00011,14.69089]
[1776382508071,35.56,75056.83,0.0,0.83839,0.00011,14.75178]
[1776382513714,35.56,75054.39,0.0,0.83812,0.00011,14.76763]
[1776382518750,35.56,75053.46,0.0,0.83801,0.00011,14.77355]
[1776382523787,35.56,75060.54,0.0,0.83882,0.00011,14.72668]
[1776382528824,35.56,75058.79,0.0,0.83862,0.00011,14.73845]
[1776382533857,35.56,75059.15,0.0,0.83869,0.00011,14.73209]
[1776382538893,35.56,75059.76,0.0,0.83876,0.00011,14.72842]
[1776382540909,35.56,75052.69,0.0,0.83795,0.00011,14.77519]
[1776382545943,35.56,75048.47,0.0,0.83746,0.00011,14.80305]
[1776382550977,35.56,75047.27,0.0,0.83733,0.00011,14.8109]
[1776382556014,35.56,75047.18,0.0,0.83732,0.00011,14.81147]
[1776382561049,35.56,75047.73,0.0,0.83738,0.00011,14.8078]
[1776382563064,35.56,75053.78,0.0,0.83807,0.00011,14.76786]
[1776382565078,35.56,75057.08,0.0,0.83845,0.00011,14.74621]
[1776382570118,35.57,75055.6,0.0,0.83827,0.00011,14.75643]
[1776382578176,35.57,75054.23,0.0,0.8381,0.00011,14.76609]
[1776382584220,35.57,75051.12,0.0,0.83774,0.00011,14.78689]
[1776382586233,35.57,75056.5,0.0,0.83836,0.00011,14.75152]
[1776382591269,35.57,75061.59,0.0,0.83896,0.00011,14.71413]
[1776382597310,35.57,75063.46,0.0,0.83917,0.00011,14.70244]
[1776382602345,35.57,75061.86,0.0,0.83898,0.00011,14.71355]
[1776382605365,35.57,75074.51,0.0,0.84041,0.00011,14.6303]
[1776382606376,35.57,75078.15,0.0,0.84082,0.00011,14.60631]
[1776382608387,35.57,75086.4,0.0,0.84175,0.00011,14.55199]
[1776382609393,35.57,75091.97,0.0,0.84237,0.00011,14.51529]
[1776382611408,35.57,75097.17,0.0,0.84295,0.00011,14.48127]
[1776382614429,35.57,75114.11,0.0,0.84484,0.00011,14.36938]
[1776382615438,35.57,75121.37,0.0,0.84565,0.00011,14.3214]
[1776382616444,35.57,75120.8,0.0,0.84558,0.00011,14.32524]
[1776382618852,35.58,75157.18,0.0,0.84958,0.00011,14.085]
[1776382619468,35.58,75157.18,0.0,0.84958,0.00011,14.08521]
[1776382620475,35.58,75162.76,0.0,0.85018,0.00011,14.0485]
[1776382624505,35.58,75167.5,0.0,0.85067,0.00011,14.01841]
[1776382626520,35.58,75174.23,0.0,0.8514,0.00011,13.97445]
[1776382627526,35.58,75183.72,0.0,0.85241,0.00011,13.9121]
[1776382628922,35.58,75185.68,0.0,0.85262,0.00011,13.89936]
[1776382631554,35.58,75180.66,0.0,0.85207,0.00011,13.93319]
[1776382633569,35.58,75164.96,0.0,0.85036,0.00011,14.0374]
[1776382634576,35.59,75162.26,0.0,0.85007,0.00011,14.05548]
[1776382637598,35.59,75157.92,0.0,0.84959,0.00011,14.08476]
[1776382640618,35.59,75146.85,0.0,0.84837,0.00011,14.15839]
[1776382641625,35.59,75140.63,0.0,0.84768,0.00011,14.19977]
[1776382642632,35.59,75138.08,0.0,0.8474,0.00011,14.21685]
[1776382645654,35.59,75134.42,0.0,0.84698,0.00011,14.24182]
[1776382650689,35.6,75131.33,0.0,0.84661,0.00011,14.26408]
[1776382653709,35.6,75125.77,0.0,0.84602,0.00011,14.29753]
[1776382656731,35.6,75122.19,0.0,0.84561,0.00011,14.32197]
[1776382661765,35.6,75125.89,0.0,0.846,0.00011,14.29885]
[1776382666799,35.61,75127.68,0.0,0.84617,0.00011,14.28846]
[1776382671836,35.61,75125.76,0.0,0.84593,0.00011,14.30276]
[1776382676870,35.61,75127.05,0.0,0.84605,0.00011,14.29556]
[1776382681905,35.62,75123.47,0.0,0.84564,0.00011,14.3203]
[1776382684927,35.62,75116.79,0.0,0.84489,0.00011,14.36504]
[1776382689962,35.62,75120.36,0.0,0.84526,0.00011,14.3427]
[1776382696004,35.63,75118.94,0.0,0.84508,0.00011,14.35376]
[1776382701038,35.63,75116.93,0.0,0.84483,0.00011,14.36847]
[1776382702047,35.63,75122.7,0.0,0.84547,0.00011,14.33069]
[1776382703053,35.63,75129.11,0.0,0.84617,0.00011,14.28845]
[1776382708088,35.63,75132.81,0.0,0.84656,0.00011,14.26532]
[1776382712121,35.64,75143.57,0.0,0.84777,0.00011,14.19087]
[1776382715137,35.64,75155.23,0.0,0.84903,0.00011,14.1144]
[1776382716146,35.64,75161.04,0.0,0.84966,0.00011,14.07622]
[1776382718158,35.64,75167.46,0.0,0.85036,0.00011,14.03428]
[1776382719165,35.64,75169.85,0.0,0.85061,0.00011,14.01878]
[1776382724199,35.64,75175.0,0.0,0.85114,0.00011,13.98622]
[1776382729234,35.65,75175.06,0.0,0.85113,0.00011,13.9874]
[1776382734269,35.65,75176.63,0.0,0.85127,0.00011,13.97843]
[1776382739305,35.65,75179.55,0.0,0.85157,0.00011,13.96052]
[1776382744340,35.65,75179.17,0.0,0.85151,0.00011,13.96429]
[1776382749387,35.66,75172.24,0.0,0.85074,0.00011,14.01116]
[1776382750391,35.66,75170.54,0.0,0.85055,0.00011,14.02254]
[1776382754417,35.66,75162.93,0.0,0.84972,0.00011,14.07329]
[1776382759455,35.66,75163.31,0.0,0.84975,0.00011,14.07133]
[1776382760461,35.66,75169.42,0.0,0.85041,0.00011,14.03119]
[1776382761469,35.66,75171.13,0.0,0.85059,0.00011,14.0201]
[1776382765497,35.66,75175.9,0.0,0.85109,0.00011,13.98952]
[1776382770531,35.67,75176.28,0.0,0.85111,0.00011,13.98829]
[1776382774561,35.67,75168.82,0.0,0.85033,0.00011,14.03417]
[1776382777581,35.67,75163.05,0.0,0.84969,0.00011,14.07272]
[1776382782616,35.67,75161.82,0.0,0.84955,0.00011,14.08151]
[1776382787650,35.67,75162.14,0.0,0.84957,0.00011,14.08015]
[1776382792687,35.68,75160.68,0.0,0.8494,0.00011,14.09053]
[1776382798731,35.68,75162.14,0.0,0.84954,0.00011,14.08182]
[1776382802760,35.68,75172.4,0.0,0.85065,0.00011,14.01496]
[1776382803768,35.68,75174.96,0.0,0.85092,0.00011,13.99831]
[1776382808803,35.68,75175.26,0.0,0.85093,0.00011,13.99758]
[1776382813836,35.69,75177.26,0.0,0.85112,0.00011,13.986]
[1776382814844,35.69,75168.38,0.0,0.85016,0.00011,14.04479]
[1776382815856,35.69,75166.2,0.0,0.84992,0.00011,14.05939]
[1776382820886,35.69,75168.11,0.0,0.8501,0.00011,14.04801]
[1776382823911,35.69,75162.27,0.0,0.84946,0.00011,14.08718]
[1776382828947,35.7,75159.46,0.0,0.84914,0.00011,14.10661]
[1776382830357,35.7,75148.92,0.0,0.84798,0.00011,14.17628]
[1776382833977,35.7,75141.53,0.0,0.8472,0.00011,14.22105]
[1776382839013,35.7,75139.07,0.0,0.84692,0.00011,14.23819]
[1776382844047,35.7,75134.18,0.0,0.84637,0.00011,14.27128]
[1776382847068,35.7,75130.63,0.0,0.84596,0.00011,14.29537]
[1776382852106,35.71,75129.63,0.0,0.84583,0.00011,14.30357]
[1776382857140,35.71,75129.84,0.0,0.84582,0.00011,14.30373]
[1776382862179,35.71,75129.12,0.0,0.84573,0.00011,14.30961]
[1776382867211,35.72,75127.26,0.0,0.8455,0.00011,14.32299]
[1776382873254,35.72,75126.53,0.0,0.8454,0.00011,14.32942]
[1776382878289,35.72,75125.67,0.0,0.84528,0.00011,14.33625]
[1776382884332,35.73,75124.45,0.0,0.84512,0.00011,14.34565]
[1776382890379,35.73,75123.98,0.0,0.84505,0.00011,14.35004]
[1776382894406,35.73,75132.0,0.0,0.84596,0.00011,14.29391]
[1776382899441,35.74,75132.06,0.0,0.84595,0.00011,14.29465]
[1776382904479,35.74,75131.24,0.0,0.84584,0.00011,14.30109]
[1776382911529,35.74,75131.19,0.0,0.84582,0.00011,14.30242]
[1776382916560,35.74,75137.64,0.0,0.84652,0.00011,14.26067]
[1776382921595,35.74,75140.36,0.0,0.8468,0.00011,14.24357]
[1776382926640,35.75,75143.79,0.0,0.84717,0.00011,14.22177]
[1776382927645,35.75,75127.44,0.0,0.84536,0.00011,14.32944]
[1776382928655,35.75,75125.79,0.0,0.84518,0.00011,14.34027]
[1776382933688,35.75,75125.23,0.0,0.84512,0.00011,14.34366]
[1776382937715,35.74,75133.5,0.0,0.84604,0.00011,14.28904]
[1776382939729,35.75,75137.99,0.0,0.84653,0.00011,14.25957]
[1776382940736,35.75,75144.16,0.0,0.84721,0.00011,14.21905]
[1776382942753,35.75,75146.71,0.0,0.84749,0.00011,14.20251]
[1776382943757,35.75,75152.46,0.0,0.84812,0.00011,14.16465]
[1776382944764,35.75,75162.78,0.0,0.84924,0.00011,14.09676]
[1776382945772,35.75,75167.47,0.0,0.84975,0.00011,14.06598]
[1776382949800,35.75,75171.91,0.0,0.85022,0.00011,14.03722]
[1776382951814,35.75,75166.07,0.0,0.84962,0.00011,14.07165]
[1776382952826,35.75,75165.03,0.0,0.84951,0.00011,14.07859]
[1776382957856,35.75,75161.77,0.0,0.84914,0.00011,14.10043]
[1776382962894,35.75,75159.5,0.0,0.84889,0.00011,14.11568]
[1776382967931,35.75,75158.99,0.0,0.84883,0.00011,14.1193]
[1776382972965,35.75,75159.85,0.0,0.84892,0.00011,14.11393]
[1776382978000,35.75,75162.34,0.0,0.84919,0.00011,14.09796]
[1776382983041,35.75,75166.05,0.0,0.84958,0.00011,14.074]
[1776382988076,35.75,75165.81,0.0,0.84955,0.00011,14.07621]
[1776382993111,35.76,75163.34,0.0,0.84927,0.00011,14.09305]
[1776382998146,35.76,75158.64,0.0,0.84875,0.00011,14.12437]
[1776383004193,35.76,75158.25,0.0,0.8487,0.00011,14.12732]
[1776383009225,35.76,75160.49,0.0,0.84894,0.00011,14.11291]
[1776383014260,35.76,75159.42,0.0,0.84885,0.00011,14.116]
[1776383019295,35.76,75161.67,0.0,0.84909,0.00011,14.10154]
[1776383023323,35.76,75166.4,0.0,0.84961,0.00011,14.07036]
[1776383028361,35.76,75161.87,0.0,0.84912,0.00011,14.09994]
[1776383033394,35.76,75159.63,0.0,0.84887,0.00011,14.11472]
[1776383038433,35.76,75156.62,0.0,0.84854,0.00011,14.13478]
[1776383039438,35.76,75136.44,0.0,0.84633,0.00011,14.26751]
[1776383040443,35.76,75132.01,0.0,0.84585,0.00011,14.29648]
[1776383044472,35.76,75134.37,0.0,0.84611,0.00011,14.28073]
[1776383049512,35.76,75132.36,0.0,0.84591,0.00011,14.2929]
[1776383051912,35.76,75121.19,0.0,0.84468,0.00011,14.36579]
[1776383057563,35.75,75111.86,0.0,0.84367,0.00011,14.42546]
[1776383062599,35.75,75110.7,0.0,0.84356,0.00011,14.43185]
[1776383065620,35.75,75116.6,0.0,0.84423,0.00011,14.39226]
[1776383070657,35.74,75113.03,0.0,0.84386,0.00011,14.41418]
[1776383072670,35.74,75119.68,0.0,0.84464,0.00011,14.36559]
[1776383074683,35.74,75126.37,0.0,0.84539,0.00011,14.32109]
[1776383075691,35.74,75128.24,0.0,0.8456,0.00011,14.30858]
[1776383082123,35.74,75126.64,0.0,0.84545,0.00011,14.31791]
[1776383086779,35.73,75132.92,0.0,0.84615,0.00011,14.27565]
[1776383089801,35.73,75140.94,0.0,0.84704,0.00011,14.22248]
[1776383093829,35.73,75148.02,0.0,0.84782,0.00011,14.17557]
[1776383094836,35.73,75156.73,0.0,0.84878,0.00011,14.11817]
[1776383096850,35.73,75159.87,0.0,0.84912,0.00011,14.09747]
[1776383101885,35.73,75158.2,0.0,0.84895,0.00011,14.1079]
[1776383104906,35.73,75152.59,0.0,0.84834,0.00011,14.14436]
[1776383106921,35.73,75149.99,0.0,0.84806,0.00011,14.16131]
[1776383110949,35.73,75144.67,0.0,0.84748,0.00011,14.19594]
[1776383115992,35.73,75146.15,0.0,0.84766,0.00011,14.18551]
[1776383116991,35.73,75156.04,0.0,0.84874,0.00011,14.12031]
[1776383117997,35.73,75164.47,0.0,0.84966,0.00011,14.06468]
[1776383119005,35.73,75165.24,0.0,0.84974,0.00011,14.05964]
[1776383123036,35.73,75162.08,0.0,0.8494,0.00011,14.08042]
[1776383128074,35.73,75161.49,0.0,0.84934,0.00011,14.08412]
[1776383135122,35.72,75164.31,0.0,0.84969,0.00011,14.06062]
[1776383140158,35.72,75165.81,0.0,0.84986,0.00011,14.0506]
[1776383145194,35.72,75167.52,0.0,0.85005,0.00011,14.03876]
[1776383150229,35.72,75164.33,0.0,0.84972,0.00011,14.05893]
[1776383155264,35.72,75163.4,0.0,0.84964,0.00011,14.06362]
[1776383160299,35.71,75158.08,0.0,0.84909,0.00011,14.09689]
[1776383164332,35.71,75153.35,0.0,0.84859,0.00011,14.12719]
[1776383166345,35.71,75147.62,0.0,0.84797,0.00011,14.16443]
[1776383167354,35.71,75141.91,0.0,0.84735,0.00011,14.20172]
[1776383168360,35.71,75139.63,0.0,0.8471,0.00011,14.21659]
[1776383170375,35.71,75132.45,0.0,0.84632,0.00011,14.2635]
[1776383172766,35.7,75127.98,0.0,0.84583,0.00011,14.29218]
[1776383178431,35.7,75125.71,0.0,0.84561,0.00011,14.30581]
[1776383182837,35.7,75116.39,0.0,0.84459,0.00011,14.36612]
[1776383184473,35.7,75115.16,0.0,0.84446,0.00011,14.37391]
[1776383189508,35.69,75116.0,0.0,0.84458,0.00011,14.36689]
[1776383194543,35.69,75116.6,0.0,0.8447,0.00011,14.35728]
[1776383199578,35.69,75118.73,0.0,0.84496,0.00011,14.34195]
[1776383204612,35.68,75117.95,0.0,0.8449,0.00011,14.34555]
[1776383209648,35.68,75117.5,0.0,0.84487,0.00011,14.34724]
[1776383214683,35.68,75105.9,0.0,0.84359,0.00011,14.42253]
[1776383219719,35.68,75102.18,0.0,0.84319,0.00011,14.44623]
[1776383224755,35.67,75101.3,0.0,0.8431,0.00011,14.45144]
[1776383227832,35.67,75095.57,0.0,0.84246,0.00011,14.48903]
[1776383229844,35.67,75092.7,0.0,0.84215,0.00011,14.50769]
[1776383234878,35.67,75092.05,0.0,0.84208,0.00011,14.51135]
[1776383237899,35.67,75097.39,0.0,0.84269,0.00011,14.47551]
[1776383242937,35.67,75097.57,0.0,0.84273,0.00011,14.47363]
[1776383247973,35.67,75095.38,0.0,0.8425,0.00011,14.48711]
[1776383253006,35.66,75099.05,0.0,0.84295,0.00011,14.45803]
[1776383258041,35.66,75097.23,0.0,0.84277,0.00011,14.46885]
[1776383262070,35.66,75087.95,0.0,0.84174,0.00011,14.52919]
[1776383267104,35.66,75087.38,0.0,0.84168,0.00011,14.53234]
[1776383268111,35.66,75076.04,0.0,0.84041,0.00011,14.60696]
[1776383270130,35.66,75075.42,0.0,0.84034,0.00011,14.61057]
[1776383275161,35.65,75078.42,0.0,0.8407,0.00011,14.58956]
[1776383277175,35.65,75085.96,0.0,0.84156,0.00011,14.53935]
[1776383278182,35.65,75088.12,0.0,0.84181,0.00011,14.52493]
[1776383283553,35.65,75091.01,0.0,0.84215,0.00011,14.50507]
[1776383287248,35.65,75085.72,0.0,0.84156,0.00011,14.53939]
[1776383290266,35.65,75079.28,0.0,0.84084,0.00011,14.58128]
[1776383293623,35.64,75088.71,0.0,0.84192,0.00011,14.51839]
[1776383295300,35.64,75089.53,0.0,0.84202,0.00011,14.51259]
[1776383300336,35.64,75090.01,0.0,0.84209,0.00011,14.50862]
[1776383305371,35.64,75086.78,0.0,0.84174,0.00011,14.52908]
[1776383310406,35.64,75084.36,0.0,0.84148,0.00011,14.54402]
[1776383315441,35.63,75085.26,0.0,0.84164,0.00011,14.53266]
[1776383320476,35.63,75084.49,0.0,0.84157,0.00011,14.53661]
[1776383326522,35.63,75083.94,0.0,0.84153,0.00011,14.53878]
[1776383331559,35.62,75085.47,0.0,0.84172,0.00011,14.52746]
[1776383336593,35.62,75079.84,0.0,0.84111,0.00011,14.56343]
[1776383337599,35.62,75079.95,0.0,0.84112,0.00011,14.56241]
[1776383342635,35.62,75078.29,0.0,0.84096,0.00011,14.57217]
[1776383347670,35.62,75079.95,0.0,0.84116,0.00011,14.56046]
[1776383352705,35.61,75080.35,0.0,0.84122,0.00011,14.55703]
[1776383357739,35.61,75082.94,0.0,0.84152,0.00011,14.53914]
[1776383361778,35.61,75089.25,0.0,0.84225,0.00011,14.49671]
[1776383362788,35.61,75103.42,0.0,0.84384,0.00011,14.40267]
[1776383366814,35.61,75107.0,0.0,0.84426,0.00011,14.37802]
[1776383371848,35.6,75102.0,0.0,0.84376,0.00011,14.40508]
[1776383376884,35.6,75102.73,0.0,0.84387,0.00011,14.39884]
[1776383381919,35.6,75100.31,0.0,0.84362,0.00011,14.41354]
[1776383386953,35.59,75096.25,0.0,0.84318,0.00011,14.43911]
[1776383391988,35.59,75091.57,0.0,0.84268,0.00011,14.46874]
[1776383397024,35.59,75084.13,0.0,0.84186,0.00011,14.51669]
[1776383402062,35.59,75082.62,0.0,0.84169,0.00011,14.52702]
[1776383407096,35.59,75081.32,0.0,0.84154,0.00011,14.53575]
[1776383412132,35.59,75082.73,0.0,0.8417,0.00011,14.52613]
[1776383415156,35.59,75088.31,0.0,0.84233,0.00011,14.48905]
[1776383420187,35.58,75087.93,0.0,0.8423,0.00011,14.49106]
[1776383425228,35.58,75091.52,0.0,0.84271,0.00011,14.46679]
[1776383430260,35.58,75090.86,0.0,0.84264,0.00011,14.47079]
[1776383436302,35.58,75091.56,0.0,0.84276,0.00011,14.46152]
[1776383438315,35.58,75097.21,0.0,0.8434,0.00011,14.42403]
[1776383443350,35.58,75092.88,0.0,0.84293,0.00011,14.45202]
[1776383448396,35.58,75094.26,0.0,0.84309,0.00011,14.44241]
[1776383453421,35.58,75095.06,0.0,0.8432,0.00011,14.43591]
[1776383459462,35.57,75092.17,0.0,0.8429,0.00011,14.45367]
[1776383464849,35.57,75080.93,0.0,0.84165,0.00011,14.52691]
[1776383465518,35.57,75080.93,0.0,0.84165,0.00011,14.52664]
[1776383470554,35.57,75078.87,0.0,0.84144,0.00011,14.53901]
[1776383475589,35.56,75078.23,0.0,0.84139,0.00011,14.54177]
[1776383482638,35.56,75079.58,0.0,0.84158,0.00011,14.53075]
[1776383487673,35.55,75076.26,0.0,0.84122,0.00011,14.55151]
[1776383490693,35.55,75083.0,0.0,0.84199,0.00011,14.50652]
[1776383495732,35.55,75084.57,0.0,0.84221,0.00011,14.49141]
[1776383500764,35.55,75086.55,0.0,0.84244,0.00011,14.47785]
[1776383505801,35.55,75091.07,0.0,0.84296,0.00011,14.4476]
[1776383510835,35.55,75089.79,0.0,0.84283,0.00011,14.455]
[1776383512855,35.55,75084.7,0.0,0.84227,0.00011,14.48815]
[1776383515206,35.54,75084.42,0.0,0.84225,0.00011,14.48909]
[1776383520907,35.54,75085.58,0.0,0.84239,0.00011,14.48085]
[1776383525942,35.54,75086.83,0.0,0.84254,0.00011,14.47205]
[1776383530977,35.54,75091.37,0.0,0.84306,0.00011,14.44157]
[1776383536013,35.54,75089.82,0.0,0.8429,0.00011,14.45085]
[1776383541047,35.54,75091.44,0.0,0.84309,0.00011,14.43958]
[1776383546082,35.53,75095.43,0.0,0.84356,0.00011,14.41216]
[1776383551116,35.53,75094.44,0.0,0.84348,0.00011,14.41446]
[1776383556152,35.53,75091.85,0.0,0.84319,0.00011,14.43154]
[1776383561187,35.53,75088.05,0.0,0.84276,0.00011,14.45659]
[1776383566224,35.53,75085.61,0.0,0.8425,0.00011,14.47216]
[1776383568237,35.53,75080.58,0.0,0.84193,0.00011,14.50534]
[1776383573273,35.53,75083.7,0.0,0.84231,0.00011,14.4833]
[1776383578307,35.52,75087.86,0.0,0.8428,0.00011,14.45462]
[1776383583342,35.52,75089.03,0.0,0.84294,0.00011,14.44585]
[1776383588377,35.52,75088.37,0.0,0.84288,0.00011,14.44941]
[1776383593412,35.52,75084.31,0.0,0.84244,0.00011,14.47569]
[1776383598455,35.52,75084.57,0.0,0.84247,0.00011,14.47374]
[1776383600461,35.52,75077.78,0.0,0.8417,0.00011,14.51857]
[1776383603483,35.52,75076.12,0.0,0.84152,0.00011,14.52899]
[1776383608517,35.51,75076.71,0.0,0.84162,0.00011,14.52338]
[1776383609524,35.51,75071.31,0.0,0.84101,0.00011,14.55878]
[1776383610532,35.51,75070.91,0.0,0.84097,0.00011,14.56103]
[1776383613552,35.51,75066.03,0.0,0.84047,0.00011,14.58819]
[1776383618589,35.5,75065.91,0.0,0.84048,0.00011,14.58767]
[1776383623624,35.5,75068.48,0.0,0.84079,0.00011,14.56927]
[1776383628659,35.5,75070.78,0.0,0.84108,0.00011,14.55269]
[1776383633693,35.49,75071.51,0.0,0.84118,0.00011,14.54653]
[1776383638729,35.49,75071.36,0.0,0.84119,0.00011,14.54613]
[1776383643766,35.49,75074.62,0.0,0.84159,0.00011,14.52281]
[1776383646121,35.48,75080.28,0.0,0.84225,0.00011,14.48419]
[1776383651821,35.48,75080.35,0.0,0.84228,0.00011,14.48231]
[1776383654846,35.48,75088.46,0.0,0.84321,0.00011,14.42779]
[1776383656191,35.48,75092.82,0.0,0.8437,0.00011,14.39862]
[1776383661893,35.48,75091.73,0.0,0.84359,0.00011,14.40528]
[1776383666929,35.47,75092.6,0.0,0.84369,0.00011,14.39896]
[1776383670968,35.47,75086.19,0.0,0.84298,0.00011,14.44108]
[1776383676334,35.47,75083.93,0.0,0.84277,0.00011,14.45099]
[1776383678015,35.47,75077.25,0.0,0.84202,0.00011,14.49529]
[1776383679023,35.47,75076.49,0.0,0.84193,0.00011,14.50029]
[1776383684058,35.47,75073.58,0.0,0.84161,0.00011,14.51922]
[1776383689092,35.47,75073.96,0.0,0.84166,0.00011,14.51594]
[1776383696475,35.46,75078.2,0.0,0.84218,0.00011,14.48585]
[1776383699166,35.46,75084.24,0.0,0.84287,0.00011,14.4452]
[1776383704198,35.46,75083.18,0.0,0.84276,0.00011,14.45135]
[1776383709232,35.46,75082.63,0.0,0.84272,0.00011,14.45408]
[1776383714269,35.46,75083.52,0.0,0.84283,0.00011,14.44729]
[1776383719303,35.45,75083.14,0.0,0.8428,0.00011,14.44888]
[1776383724343,35.45,75084.35,0.0,0.84296,0.00011,14.43987]
[1776383729379,35.45,75084.42,0.0,0.84298,0.00011,14.43844]
[1776383734414,35.45,75088.16,0.0,0.84345,0.00011,14.40844]
[1776383739449,35.44,75088.32,0.0,0.84348,0.00011,14.40658]
[1776383744484,35.44,75094.09,0.0,0.84415,0.00011,14.36752]
[1776383749519,35.44,75092.31,0.0,0.84396,0.00011,14.37869]
[1776383754554,35.44,75091.27,0.0,0.84385,0.00011,14.38488]
[1776383759589,35.44,75090.97,0.0,0.84383,0.00011,14.38614]
[1776383766637,35.43,75090.78,0.0,0.84383,0.00011,14.38635]
[1776383771678,35.43,75090.08,0.0,0.84376,0.00011,14.39022]
[1776383772682,35.43,75084.96,0.0,0.84319,0.00011,14.42404]
[1776383774696,35.43,75080.92,0.0,0.84274,0.00011,14.45043]
[1776383778728,35.43,75087.21,0.0,0.84345,0.00011,14.40835]
[1776383780738,35.43,75090.34,0.0,0.84381,0.00011,14.38723]
[1776383785779,35.43,75100.31,0.0,0.84495,0.00011,14.32007]
[1776383787787,35.43,75102.38,0.0,0.84518,0.00011,14.306]
[1776383792823,35.42,75102.4,0.0,0.84524,0.00011,14.30063]
[1776383797856,35.42,75103.1,0.0,0.84533,0.00011,14.29486]
[1776383802891,35.42,75098.35,0.0,0.84482,0.00011,14.32532]
[1776383807927,35.42,75095.19,0.0,0.84448,0.00011,14.34526]
[1776383812962,35.41,75092.06,0.0,0.84415,0.00011,14.36505]
[1776383818001,35.41,75090.1,0.0,0.84394,0.00011,14.37709]
[1776383819004,35.41,75119.32,0.0,0.84721,0.00011,14.18284]
[1776383820022,35.41,75122.27,0.0,0.84753,0.00011,14.16333]
[1776383823038,35.41,75114.13,0.0,0.84664,0.00011,14.21708]
[1776383824046,35.41,75105.5,0.0,0.84568,0.00011,14.27424]
[1776383825053,35.41,75104.09,0.0,0.84552,0.00011,14.28354]
[1776383830087,35.41,75099.94,0.0,0.84506,0.00011,14.31071]
[1776383835123,35.41,75098.47,0.0,0.84491,0.00011,14.31998]
[1776383840158,35.41,75099.72,0.0,0.84505,0.00011,14.31123]
[1776383845192,35.4,75101.49,0.0,0.84526,0.00011,14.29907]
[1776383850229,35.4,75100.86,0.0,0.84519,0.00011,14.30294]
[1776383855263,35.4,75101.68,0.0,0.84532,0.00011,14.29296]
[1776383860298,35.4,75102.38,0.0,0.84541,0.00011,14.28806]
[1776383865333,35.4,75105.05,0.0,0.84571,0.00011,14.27007]
[1776383870368,35.4,75111.35,0.0,0.84641,0.00011,14.22817]
[1776383873390,35.4,75119.58,0.0,0.84733,0.00011,14.17353]
[1776383876411,35.4,75126.36,0.0,0.84808,0.00011,14.12842]
[1776383880440,35.4,75153.01,0.0,0.85101,0.00011,13.95134]
[1776383881447,35.4,75159.94,0.0,0.85176,0.00011,13.90531]
[1776383886481,35.4,75158.77,0.0,0.85165,0.00011,13.91223]
[1776383891516,35.4,75157.35,0.0,0.8515,0.00011,13.92139]
[1776383897892,35.4,75159.13,0.0,0.8517,0.00011,13.90919]
[1776383903603,35.4,75158.7,0.0,0.85166,0.00011,13.91176]
[1776383905616,35.4,75163.75,0.0,0.85221,0.00011,13.87814]
[1776383910651,35.4,75164.2,0.0,0.85226,0.00011,13.87503]
[1776383913673,35.4,75172.6,0.0,0.8532,0.00011,13.81504]
[1776383915691,35.4,75176.92,0.0,0.85367,0.00011,13.78645]
[1776383918712,35.4,75175.88,0.0,0.85355,0.00011,13.79376]
[1776383923748,35.4,75169.07,0.0,0.8528,0.00011,13.83961]
[1776383928783,35.4,75171.19,0.0,0.85302,0.00011,13.82613]
[1776383933818,35.4,75169.1,0.0,0.85278,0.00011,13.84066]
[1776383938854,35.4,75167.89,0.0,0.85264,0.00011,13.8494]
[1776383941874,35.41,75173.46,0.0,0.85324,0.00011,13.81291]
[1776383946914,35.41,75176.58,0.0,0.85356,0.00011,13.79325]
[1776383953964,35.41,75176.64,0.0,0.85354,0.00011,13.79433]
[1776383959000,35.41,75178.14,0.0,0.85369,0.00011,13.7854]
[1776383964034,35.42,75182.27,0.0,0.85411,0.00011,13.75905]
[1776383969070,35.42,75182.05,0.0,0.85407,0.00011,13.76154]
[1776383974105,35.42,75184.65,0.0,0.85437,0.00011,13.74106]
[1776383979139,35.42,75184.66,0.0,0.85436,0.00011,13.74201]
[1776383984176,35.43,75185.73,0.0,0.85446,0.00011,13.73591]
[1776383989210,35.43,75185.27,0.0,0.85439,0.00011,13.73989]
[1776383991227,35.43,75179.33,0.0,0.85375,0.00011,13.77959]
[1776383992232,35.43,75174.0,0.0,0.85317,0.00011,13.81504]
[1776383994246,35.43,75169.93,0.0,0.85273,0.00011,13.84214]
[1776384001294,35.43,75167.95,0.0,0.85251,0.00011,13.85593]
[1776384004321,35.43,75159.91,0.0,0.85163,0.00011,13.90973]
[1776384008670,35.43,75158.41,0.0,0.85146,0.00011,13.9196]
[1776384014393,35.43,75161.79,0.0,0.85184,0.00011,13.89691]
[1776384019430,35.43,75162.9,0.0,0.85196,0.00011,13.88937]
[1776384021441,35.43,75156.33,0.0,0.85125,0.00011,13.9328]
[1776384024462,35.43,75158.27,0.0,0.85145,0.00011,13.92036]
[1776384029497,35.43,75160.65,0.0,0.85169,0.00011,13.90575]
[1776384034532,35.44,75142.96,0.0,0.84978,0.00011,14.01969]
[1776384035540,35.44,75136.36,0.0,0.84906,0.00011,14.06342]
[1776384036563,35.44,75134.17,0.0,0.84882,0.00011,14.07792]
[1776384041586,35.43,75130.77,0.0,0.84845,0.00011,14.09978]
[1776384044603,35.43,75124.17,0.0,0.84772,0.00011,14.14364]
[1776384048959,35.43,75129.53,0.0,0.84831,0.00011,14.1082]
[1776384054673,35.43,75130.35,0.0,0.84841,0.00011,14.10244]
[1776384059707,35.43,75132.5,0.0,0.84864,0.00011,14.08851]
[1776384064746,35.43,75137.98,0.0,0.84924,0.00011,14.05214]
[1776384065753,35.43,75144.58,0.0,0.84997,0.00011,14.00826]
[1776384067765,35.43,75147.77,0.0,0.85032,0.00011,13.98683]
[1776384072800,35.43,75150.52,0.0,0.85064,0.00011,13.96752]
[1776384077840,35.43,75152.14,0.0,0.85083,0.00011,13.95577]
[1776384078846,35.43,75133.14,0.0,0.84875,0.00011,14.08167]
[1776384079853,35.43,75112.1,0.0,0.84643,0.00011,14.22117]
[1776384080859,35.43,75112.78,0.0,0.84651,0.00011,14.21633]
[1776384085894,35.43,75111.66,0.0,0.8464,0.00011,14.22295]
[1776384090929,35.42,75106.92,0.0,0.84587,0.00011,14.25411]
[1776384095963,35.42,75103.81,0.0,0.84556,0.00011,14.27024]
[1776384100999,35.42,75103.76,0.0,0.84556,0.00011,14.27046]
[1776384105027,35.42,75098.17,0.0,0.84494,0.00011,14.30748]
[1776384109055,35.42,75092.24,0.0,0.84427,0.00011,14.34668]
[1776384114094,35.42,75090.08,0.0,0.84403,0.00011,14.36071]
[1776384119129,35.42,75087.16,0.0,0.84371,0.00011,14.37979]
[1776384123158,35.42,75093.99,0.0,0.84448,0.00011,14.33422]
[1776384125172,35.42,75103.29,0.0,0.84552,0.00011,14.27253]
[1776384126179,35.42,75104.36,0.0,0.84564,0.00011,14.26552]
[1776384129528,35.42,75114.4,0.0,0.84676,0.00011,14.19915]
[1776384131221,35.42,75116.15,0.0,0.84695,0.00011,14.18771]
[1776384136256,35.42,75120.88,0.0,0.84747,0.00011,14.15682]
[1776384141291,35.42,75120.33,0.0,0.8474,0.00011,14.16067]
[1776384146325,35.42,75128.55,0.0,0.84832,0.00011,14.10543]
[1776384151362,35.42,75130.42,0.0,0.84856,0.00011,14.08891]
[1776384157404,35.42,75127.15,0.0,0.8482,0.00011,14.11031]
[1776384162440,35.42,75133.77,0.0,0.84895,0.00011,14.06527]
[1776384165460,35.42,75148.87,0.0,0.85062,0.00011,13.96453]
[1776384166467,35.42,75151.95,0.0,0.85096,0.00011,13.94401]
[1776384171503,35.42,75150.3,0.0,0.85078,0.00011,13.95476]
[1776384173517,35.42,75148.86,0.0,0.85062,0.00011,13.96412]
[1776384177545,35.42,75155.08,0.0,0.85131,0.00011,13.92242]
[1776384182580,35.42,75157.18,0.0,0.85154,0.00011,13.90817]
[1776384187615,35.41,75158.95,0.0,0.85174,0.00011,13.89612]
[1776384189957,35.41,75169.18,0.0,0.85285,0.00011,13.8281]
[1776384191643,35.41,75171.64,0.0,0.85312,0.00011,13.81177]
[1776384195671,35.41,75172.77,0.0,0.85324,0.00011,13.80456]
[1776384200708,35.42,75171.61,0.0,0.8531,0.00011,13.81284]
[1776384205740,35.42,75169.57,0.0,0.85287,0.00011,13.8269]
[1776384207755,35.42,75153.64,0.0,0.85114,0.00011,13.93266]
[1776384212790,35.42,75141.1,0.0,0.84981,0.00011,14.01124]
[1776384217826,35.42,75126.27,0.0,0.84819,0.00011,14.10912]
[1776384218833,35.42,75124.42,0.0,0.84798,0.00011,14.12133]
[1776384223869,35.41,75123.77,0.0,0.84792,0.00011,14.12519]
[1776384228903,35.41,75124.29,0.0,0.84799,0.00011,14.12105]
[1776384233938,35.41,75124.15,0.0,0.84799,0.00011,14.12096]
[1776384238973,35.41,75124.61,0.0,0.84806,0.00011,14.11689]
[1776384244015,35.4,75124.31,0.0,0.84804,0.00011,14.11771]
[1776384246027,35.41,75118.14,0.0,0.84735,0.00011,14.15894]
[1776384250055,35.41,75126.77,0.0,0.84831,0.00011,14.10167]
[1776384255090,35.41,75126.99,0.0,0.84833,0.00011,14.10019]
[1776384259126,35.41,75114.15,0.0,0.84691,0.00011,14.18575]
[1776384260124,35.41,75112.67,0.0,0.84674,0.00011,14.19564]
[1776384265160,35.41,75103.01,0.0,0.84566,0.00011,14.26008]
[1776384267174,35.41,75098.42,0.0,0.84514,0.00011,14.29054]
[1776384272210,35.41,75094.83,0.0,0.84478,0.00011,14.30998]
[1776384274231,35.41,75100.84,0.0,0.84545,0.00011,14.26998]
[1776384276239,35.41,75104.86,0.0,0.84591,0.00011,14.24315]
[1776384279262,35.41,75112.5,0.0,0.84676,0.00011,14.19203]
[1776384281276,35.41,75105.21,0.0,0.84595,0.00011,14.24065]
[1776384286313,35.41,75106.88,0.0,0.84613,0.00011,14.22982]
[1776384291357,35.41,75098.85,0.0,0.84523,0.00011,14.28356]
[1776384293370,35.41,75093.16,0.0,0.84459,0.00011,14.32137]
[1776384298406,35.41,75090.3,0.0,0.84427,0.00011,14.34021]
[1776384303445,35.41,75069.8,0.0,0.84195,0.00011,14.47623]
[1776384304458,35.41,75063.06,0.0,0.84119,0.00011,14.52089]
[1776384309488,35.41,75067.1,0.0,0.84165,0.00011,14.49377]
[1776384314524,35.4,75067.1,0.0,0.84166,0.00011,14.49329]
[1776384319558,35.4,75070.37,0.0,0.84204,0.00011,14.47088]
[1776384324613,35.4,75067.52,0.0,0.84173,0.00011,14.4892]
[1776384325609,35.4,75050.41,0.0,0.83977,0.00011,14.60283]
[1776384326611,35.4,75044.48,0.0,0.83909,0.00012,14.64206]
[1776384327622,35.4,75043.2,0.0,0.83895,0.00012,14.65015]
[1776384329635,35.4,75050.37,0.0,0.83978,0.00011,14.60234]
[1776384330954,35.4,75052.4,0.0,0.84002,0.00011,14.58859]
[1776384334673,35.4,75046.05,0.0,0.83933,0.00011,14.62594]
[1776384338714,35.4,75040.32,0.0,0.83869,0.00012,14.66317]
[1776384341028,35.39,75048.65,0.0,0.83965,0.00011,14.60753]
[1776384346754,35.39,75047.64,0.0,0.83955,0.00011,14.61351]
[1776384347763,35.39,75031.16,0.0,0.83766,0.00012,14.72248]
[1776384352799,35.39,75028.91,0.0,0.83742,0.00012,14.73595]
[1776384354813,35.39,75022.85,0.0,0.83673,0.00012,14.77555]
[1776384359844,35.38,75021.55,0.0,0.8366,0.00012,14.78249]
[1776384364884,35.38,75022.85,0.0,0.83678,0.00012,14.77224]
[1776384365891,35.38,75029.49,0.0,0.83755,0.00012,14.72809]
[1776384366897,35.38,75023.05,0.0,0.83681,0.00012,14.77075]
[1776384371938,35.38,75019.45,0.0,0.8364,0.00012,14.79401]
[1776384372942,35.38,75014.21,0.0,0.83579,0.00012,14.82883]
[1776384373946,35.38,74997.97,0.0,0.83389,0.00012,14.93649]
[1776384378987,35.37,75002.61,0.0,0.83444,0.00012,14.90517]
[1776384381328,35.37,75014.01,0.0,0.83578,0.00012,14.82932]
[1776384383009,35.37,75007.25,0.0,0.83499,0.00012,14.87401]
[1776384387041,35.37,75000.38,0.0,0.8342,0.00012,14.91903]
[1776384389055,35.37,74987.36,0.0,0.83267,0.00012,15.00497]
[1776384393087,35.37,74975.7,0.0,0.83134,0.00012,15.07693]
[1776384398123,35.36,74976.35,0.0,0.83144,0.00012,15.07153]
[1776384401468,35.36,74971.13,0.0,0.83083,0.00012,15.10549]
[1776384405172,35.36,74976.22,0.0,0.83145,0.00012,15.07087]
[1776384406179,35.36,74981.33,0.0,0.83206,0.00012,15.03679]
[1776384407186,35.36,74987.42,0.0,0.83279,0.00012,14.99606]
[1776384408193,35.36,74992.89,0.0,0.83344,0.00012,14.95948]
[1776384410207,35.36,74997.47,0.0,0.83398,0.00012,14.92861]
[1776384415242,35.35,74997.48,0.0,0.834,0.00012,14.92753]
[1776384419276,35.35,74988.56,0.0,0.83297,0.00012,14.98584]
[1776384421284,35.35,74989.31,0.0,0.83307,0.00012,14.98025]
[1776384424306,35.35,74998.27,0.0,0.83414,0.00012,14.91987]
[1776384426320,35.35,74999.79,0.0,0.83432,0.00012,14.9093]
[1776384431354,35.34,74998.15,0.0,0.83415,0.00012,14.91909]
[1776384436388,35.34,74997.77,0.0,0.83413,0.00012,14.92034]
[1776384441423,35.34,74998.07,0.0,0.83418,0.00012,14.91709]
[1776384445453,35.33,74990.15,0.0,0.83327,0.00012,14.96861]
[1776384447466,35.33,74996.69,0.0,0.83405,0.00012,14.92454]
[1776384452505,35.33,75019.13,0.0,0.83674,0.00012,14.76976]
[1776384453512,35.33,75023.71,0.0,0.83727,0.00012,14.73911]
[1776384455527,35.33,75023.35,0.0,0.83724,0.00012,14.74123]
[1776384457541,35.33,75017.84,0.0,0.8366,0.00012,14.7776]
[1776384459554,35.33,75011.6,0.0,0.83588,0.00012,14.81876]
[1776384462575,35.33,75006.22,0.0,0.83526,0.00012,14.85391]
[1776384464589,35.32,75007.71,0.0,0.83544,0.00012,14.84369]
[1776384467611,35.32,75013.48,0.0,0.83612,0.00012,14.80494]
[1776384472644,35.32,75012.92,0.0,0.83607,0.00012,14.80801]
[1776384477685,35.32,75010.54,0.0,0.8358,0.00012,14.82312]
[1776384482718,35.32,75006.13,0.0,0.8353,0.00012,14.8516]
[1776384484729,35.32,75000.72,0.0,0.83467,0.00012,14.8871]
[1776384487754,35.31,74995.34,0.0,0.83405,0.00012,14.92205]
[1776384492163,35.31,75000.36,0.0,0.83466,0.00012,14.88753]
[1776384495813,35.31,75002.58,0.0,0.83494,0.00012,14.87183]
[1776384500844,35.31,75000.64,0.0,0.83473,0.00012,14.88361]
[1776384504872,35.3,74994.27,0.0,0.834,0.00012,14.92496]
[1776384509908,35.3,74988.89,0.0,0.83339,0.00012,14.95913]
[1776384513936,35.3,74982.96,0.0,0.83275,0.00012,14.99298]
[1776384518971,35.29,74980.75,0.0,0.83252,0.00012,15.00588]
[1776384520987,35.29,74987.68,0.0,0.83335,0.00012,14.95918]
[1776384525013,35.29,74982.36,0.0,0.83274,0.00012,14.99333]
[1776384530047,35.28,74983.89,0.0,0.83295,0.00012,14.98165]
[1776384535091,35.28,74983.12,0.0,0.83288,0.00012,14.98529]
[1776384538114,35.28,74977.69,0.0,0.83225,0.00012,15.02049]
[1776384543149,35.27,74980.3,0.0,0.83259,0.00012,15.00163]
[1776384547176,35.27,74990.81,0.0,0.83385,0.00012,14.93063]
[1776384548182,35.27,74995.91,0.0,0.83445,0.00012,14.89652]
[1776384553218,35.27,74996.52,0.0,0.83454,0.00012,14.8916]
[1776384558258,35.26,74997.91,0.0,0.83472,0.00012,14.88145]
[1776384564299,35.26,74999.04,0.0,0.83487,0.00012,14.87283]
[1776384569334,35.26,74994.63,0.0,0.83437,0.00012,14.90122]
[1776384573361,35.26,75000.16,0.0,0.83507,0.00012,14.85923]
[1776384575375,35.26,75002.79,0.0,0.83539,0.00012,14.84137]
[1776384577390,35.26,74993.16,0.0,0.83425,0.00012,14.90556]
[1776384579403,35.26,74992.52,0.0,0.83418,0.00012,14.90974]
[1776384584441,35.26,74995.66,0.0,0.83455,0.00012,14.88861]
[1776384589474,35.26,75000.28,0.0,0.8351,0.00012,14.85771]
[1776384594509,35.25,75004.44,0.0,0.8356,0.00012,14.82926]
[1776384599544,35.25,75004.28,0.0,0.83559,0.00012,14.82947]
[1776384604584,35.25,75003.98,0.0,0.83557,0.00012,14.83076]
[1776384606596,35.25,75010.21,0.0,0.83631,0.00012,14.7889]
[1776384607601,35.25,75009.92,0.0,0.83627,0.00012,14.79071]
[1776384611631,35.25,75003.22,0.0,0.83549,0.00012,14.83506]
[1776384613644,35.25,74998.17,0.0,0.83491,0.00012,14.86832]
[1776384618681,35.25,74998.98,0.0,0.83501,0.00012,14.86268]
[1776384623715,35.24,74999.42,0.0,0.83507,0.00012,14.85894]
[1776384627744,35.24,75004.92,0.0,0.83572,0.00012,14.82207]
[1776384628751,35.24,75008.56,0.0,0.83615,0.00012,14.79767]
[1776384633786,35.24,75008.63,0.0,0.8362,0.00012,14.79265]
[1776384637814,35.24,75014.09,0.0,0.83684,0.00012,14.75608]
[1776384643224,35.24,75033.37,0.0,0.83908,0.00012,14.62754]
[1776384644862,35.24,75036.57,0.0,0.83945,0.00012,14.60634]
[1776384645877,35.24,75043.47,0.0,0.84024,0.00012,14.56033]
[1776384646880,35.24,75044.83,0.0,0.8404,0.00012,14.55131]
[1776384648891,35.24,75048.19,0.0,0.84078,0.00011,14.52902]
[1776384653925,35.24,75048.36,0.0,0.8408,0.00011,14.52824]
[1776384658964,35.25,75046.84,0.0,0.84061,0.00011,14.53922]
[1776384659969,35.25,75041.52,0.0,0.84,0.00012,14.57481]
[1776384663364,35.25,75036.22,0.0,0.83938,0.00012,14.61053]
[1776384669034,35.25,75035.94,0.0,0.83933,0.00012,14.61343]
[1776384674070,35.25,75030.98,0.0,0.83874,0.00012,14.64734]
[1776384679102,35.25,75028.05,0.0,0.83838,0.00012,14.66829]
[1776384684138,35.26,75023.69,0.0,0.83785,0.00012,14.69866]
[1776384689174,35.26,75023.37,0.0,0.83779,0.00012,14.70193]
[1776384693576,35.26,75007.96,0.0,0.83601,0.00012,14.8013]
[1776384694211,35.26,75007.96,0.0,0.83601,0.00012,14.80158]
[1776384699245,35.27,75005.49,0.0,0.8357,0.00012,14.81907]
[1776384704280,35.27,75005.72,0.0,0.83571,0.00012,14.81864]
[1776384708311,35.27,75001.04,0.0,0.83515,0.00012,14.85058]
[1776384713717,35.27,75012.72,0.0,0.8365,0.00012,14.77344]
[1776384716364,35.27,75014.67,0.0,0.83673,0.00012,14.76079]
[1776384721401,35.28,75015.03,0.0,0.83676,0.00012,14.75883]
[1776384726434,35.28,75010.81,0.0,0.83626,0.00012,14.7872]
[1776384731470,35.28,75011.39,0.0,0.83633,0.00012,14.7836]
[1776384733859,35.28,75021.93,0.0,0.83755,0.00012,14.71352]
[1776384735498,35.28,75024.57,0.0,0.83786,0.00012,14.69619]
[1776384738520,35.28,75019.12,0.0,0.83721,0.00012,14.73305]
[1776384743556,35.28,75032.81,0.0,0.83879,0.00012,14.64244]
[1776384744561,35.28,75039.29,0.0,0.83954,0.00012,14.59927]
[1776384745576,35.28,75040.42,0.0,0.83967,0.00012,14.59181]
[1776384750604,35.28,75039.6,0.0,0.83957,0.00012,14.59732]
[1776384755639,35.28,75038.02,0.0,0.83942,0.00012,14.60423]
[1776384758664,35.28,75031.84,0.0,0.83869,0.00012,14.64601]
[1776384760681,35.29,75024.92,0.0,0.83788,0.00012,14.6926]
[1776384765715,35.29,75025.34,0.0,0.83791,0.00012,14.69107]
[1776384770752,35.29,75023.75,0.0,0.8377,0.00012,14.70285]
[1776384775785,35.29,75023.67,0.0,0.83768,0.00012,14.70445]
[1776384779814,35.3,75016.46,0.0,0.83682,0.00012,14.75322]
[1776384783844,35.3,75012.2,0.0,0.83632,0.00012,14.78205]
[1776384784853,35.3,75005.92,0.0,0.83558,0.00012,14.82393]
[1776384785858,35.3,75002.85,0.0,0.83522,0.00012,14.84438]
[1776384791900,35.3,75001.05,0.0,0.83501,0.00012,14.85633]
[1776384798948,35.3,75000.35,0.0,0.83493,0.00012,14.86096]
[1776384804349,35.3,75005.26,0.0,0.8355,0.00012,14.82849]
[1776384810034,35.3,75005.89,0.0,0.83556,0.00012,14.82511]
[1776384812048,35.3,75000.82,0.0,0.83499,0.00012,14.85499]
[1776384814419,35.3,74995.7,0.0,0.83439,0.00012,14.88924]
[1776384820132,35.3,74998.69,0.0,0.83473,0.00012,14.86993]
[1776384825165,35.3,74998.91,0.0,0.83475,0.00012,14.86873]
[1776384830199,35.31,74998.66,0.0,0.83471,0.00012,14.87084]
[1776384835235,35.31,74999.82,0.0,0.83484,0.00012,14.86389]
[1776384840270,35.31,74998.38,0.0,0.83465,0.00012,14.87467]
[1776384845307,35.31,74997.11,0.0,0.83448,0.00012,14.88416]
[1776384850340,35.32,74999.38,0.0,0.83473,0.00012,14.8701]
[1776384855375,35.32,75004.34,0.0,0.83529,0.00012,14.83833]
[1776384860410,35.32,75005.72,0.0,0.83544,0.00012,14.83004]
[1776384864769,35.32,75000.44,0.0,0.83481,0.00012,14.8655]
[1776384870480,35.32,75000.59,0.0,0.83483,0.00012,14.86464]
[1776384875515,35.32,75000.4,0.0,0.83484,0.00012,14.86174]
[1776384880551,35.32,75000.36,0.0,0.83483,0.00012,14.86214]
[1776384884909,35.32,75008.24,0.0,0.83576,0.00012,14.80923]
[1776384890623,35.32,75010.96,0.0,0.83609,0.00012,14.79067]
[1776384894983,35.32,75004.94,0.0,0.83539,0.00012,14.83049]
[1776384897670,35.32,74998.4,0.0,0.83462,0.00012,14.87377]
[1776384899683,35.32,74997.39,0.0,0.83451,0.00012,14.88028]
[1776384905055,35.32,75002.55,0.0,0.83512,0.00012,14.84599]
[1776384910760,35.32,75000.96,0.0,0.83494,0.00012,14.85616]
[1776384915801,35.32,75004.39,0.0,0.83535,0.00012,14.8329]
[1776384920834,35.32,75000.34,0.0,0.83488,0.00012,14.85951]
[1776384922847,35.32,74993.87,0.0,0.83411,0.00012,14.9025]
[1776384926882,35.32,74986.37,0.0,0.83322,0.00012,14.95281]
[1776384927883,35.32,74981.21,0.0,0.83261,0.00012,14.98724]
[1776384932919,35.32,74980.82,0.0,0.83259,0.00012,14.98607]
[1776384937958,35.32,74979.67,0.0,0.83244,0.00012,14.99426]
[1776384942993,35.32,74979.91,0.0,0.83246,0.00012,14.99324]
[1776384948028,35.32,74982.41,0.0,0.83275,0.00012,14.97724]
[1776384953063,35.32,74977.76,0.0,0.83218,0.00012,15.00875]
[1776384958097,35.33,74976.4,0.0,0.83201,0.00012,15.0183]
[1776384963133,35.33,74973.95,0.0,0.83171,0.00012,15.03499]
[1776384968170,35.33,74973.55,0.0,0.83166,0.00012,15.03802]
[1776384971191,35.33,74980.89,0.0,0.83253,0.00012,14.98951]
[1776384972199,35.33,74986.82,0.0,0.83323,0.00012,14.95027]
[1776384974211,35.33,74996.42,0.0,0.83436,0.00012,14.8867]
[1776384975549,35.33,74999.78,0.0,0.83475,0.00012,14.86456]
[1776384981260,35.33,74998.66,0.0,0.83461,0.00012,14.87251]
[1776384986295,35.33,74996.35,0.0,0.83433,0.00012,14.88811]
[1776384991330,35.33,75001.38,0.0,0.83495,0.00012,14.8507]
[1776384994353,35.33,74990.87,0.0,0.83371,0.00012,14.92086]
[1776384999388,35.34,74993.82,0.0,0.83404,0.00012,14.90212]
[1776385004422,35.34,74995.85,0.0,0.83428,0.00012,14.88872]
[1776385009457,35.34,74995.25,0.0,0.83421,0.00012,14.89277]
[1776385014492,35.34,74998.54,0.0,0.8346,0.00012,14.87095]
[1776385019527,35.34,75003.19,0.0,0.83514,0.00012,14.84023]
[1776385024562,35.34,75004.23,0.0,0.83526,0.00012,14.83358]
[1776385029597,35.34,75008.59,0.0,0.83577,0.00012,14.80431]
[1776385033626,35.34,75014.42,0.0,0.83646,0.00012,14.76539]
[1776385038660,35.34,75009.94,0.0,0.83594,0.00012,14.7949]
[1776385043696,35.34,75009.67,0.0,0.83591,0.00012,14.79646]
[1776385048730,35.34,75013.05,0.0,0.83631,0.00012,14.77401]
[1776385053768,35.34,75012.52,0.0,0.83628,0.00012,14.77335]
[1776385058800,35.34,75010.44,0.0,0.83603,0.00012,14.7873]
[1776385063836,35.34,75009.24,0.0,0.83589,0.00012,14.79541]
[1776385067864,35.34,75003.6,0.0,0.83523,0.00012,14.83302]
[1776385070885,35.34,74997.03,0.0,0.83446,0.00012,14.87667]
[1776385076255,35.34,74998.34,0.0,0.83461,0.00012,14.86769]
[1776385081961,35.34,75001.54,0.0,0.835,0.00012,14.84615]
[1776385086997,35.33,75007.13,0.0,0.83566,0.00012,14.80871]
[1776385090020,35.33,75001.99,0.0,0.83505,0.00012,14.84285]
[1776385091024,35.33,75001.19,0.0,0.83496,0.00012,14.84811]
[1776385095053,35.33,75007.19,0.0,0.83567,0.00012,14.80804]
[1776385099080,35.33,75001.62,0.0,0.83502,0.00012,14.84494]
[1776385104116,35.33,74999.98,0.0,0.83483,0.00012,14.8555]
[1776385109151,35.33,74995.74,0.0,0.83434,0.00012,14.88319]
[1776385114185,35.33,74996.59,0.0,0.83448,0.00012,14.87265]
[1776385118213,35.33,75004.01,0.0,0.83536,0.00012,14.82291]
[1776385120228,35.33,75009.48,0.0,0.83601,0.00012,14.78649]
[1776385123249,35.33,75009.99,0.0,0.83607,0.00012,14.78309]
[1776385128284,35.33,75006.88,0.0,0.8357,0.00012,14.80374]
[1776385131305,35.33,75001.7,0.0,0.8351,0.00012,14.83805]
[1776385136675,35.33,75001.52,0.0,0.83508,0.00012,14.83876]
[1776385142382,35.33,75003.25,0.0,0.83529,0.00012,14.827]
[1776385147426,35.33,75005.58,0.0,0.83557,0.00012,14.81137]
[1776385148432,35.33,75015.0,0.0,0.83667,0.00012,14.74881]
[1776385153468,35.33,75015.48,0.0,0.83671,0.00012,14.74613]
[1776385158503,35.33,75014.09,0.0,0.83654,0.00012,14.75592]
[1776385163538,35.33,75013.27,0.0,0.83644,0.00012,14.76193]
[1776385168573,35.33,75009.77,0.0,0.83602,0.00012,14.78574]
[1776385173608,35.33,75007.8,0.0,0.83582,0.00012,14.79502]
[1776385178643,35.33,75008.74,0.0,0.83592,0.00012,14.78922]
[1776385183678,35.33,75009.85,0.0,0.83604,0.00012,14.78229]
[1776385188713,35.34,75008.64,0.0,0.83589,0.00012,14.79075]
[1776385193751,35.34,75009.66,0.0,0.836,0.00012,14.78438]
[1776385198783,35.34,75009.04,0.0,0.83592,0.00012,14.78893]
[1776385203819,35.34,75001.06,0.0,0.83499,0.00012,14.84211]
[1776385204826,35.34,74993.44,0.0,0.83409,0.00012,14.89266]
[1776385209862,35.34,74993.64,0.0,0.83412,0.00012,14.89096]
[1776385214896,35.34,74994.01,0.0,0.83417,0.00012,14.88808]
[1776385217265,35.34,75000.55,0.0,0.83494,0.00012,14.84446]
[1776385218924,35.34,75003.18,0.0,0.83525,0.00012,14.82693]
[1776385223961,35.34,74998.08,0.0,0.83466,0.00012,14.86077]
[1776385228998,35.34,75001.39,0.0,0.83505,0.00012,14.83875]
[1776385234039,35.33,74996.92,0.0,0.83456,0.00012,14.86401]
[1776385239068,35.33,74994.02,0.0,0.83422,0.00012,14.88311]
[1776385245112,35.34,74994.72,0.0,0.8343,0.00012,14.87883]
[1776385250146,35.34,74995.37,0.0,0.83436,0.00012,14.87492]
[1776385255182,35.34,75000.97,0.0,0.83502,0.00012,14.83797]
[1776385256189,35.34,75010.02,0.0,0.83608,0.00012,14.77776]
[1776385257196,35.34,75011.71,0.0,0.83628,0.00012,14.76655]
[1776385262234,35.34,75013.67,0.0,0.8365,0.00012,14.75373]
[1776385266262,35.34,75015.31,0.0,0.83669,0.00012,14.74313]
[1776385268275,35.34,75006.89,0.0,0.8357,0.00012,14.79925]
[1776385269283,35.34,75004.84,0.0,0.83546,0.00012,14.81288]
[1776385274316,35.34,75004.91,0.0,0.83547,0.00012,14.81237]
[1776385277339,35.34,75010.32,0.0,0.8361,0.00012,14.77646]
[1776385281367,35.34,75015.89,0.0,0.83675,0.00012,14.73965]
[1776385284388,35.34,75017.15,0.0,0.83689,0.00012,14.73159]
[1776385289422,35.34,75015.74,0.0,0.83672,0.00012,14.74159]
[1776385293451,35.34,75018.97,0.0,0.83712,0.00012,14.71647]
[1776385297483,35.35,75010.35,0.0,0.8361,0.00012,14.77448]
[1776385299493,35.35,75005.93,0.0,0.83558,0.00012,14.80407]
[1776385304528,35.35,75007.22,0.0,0.83572,0.00012,14.79594]
[1776385309564,35.35,75007.54,0.0,0.83575,0.00012,14.79427]
[1776385314598,35.35,75007.78,0.0,0.83577,0.00012,14.79326]
[1776385319633,35.35,75012.93,0.0,0.83637,0.00012,14.75951]
[1776385324671,35.35,75012.41,0.0,0.83629,0.00012,14.76365]
[1776385328036,35.35,75005.78,0.0,0.83551,0.00012,14.80798]
[1776385329704,35.35,74992.97,0.0,0.83401,0.00012,14.89305]
[1776385332725,35.35,74988.72,0.0,0.8335,0.00012,14.92133]
[1776385338106,35.35,74992.53,0.0,0.83395,0.00012,14.89634]
[1776385343803,35.35,74995.49,0.0,0.8343,0.00012,14.87646]
[1776385348838,35.35,74995.1,0.0,0.83425,0.00012,14.87912]
[1776385353871,35.35,74993.67,0.0,0.83412,0.00012,14.88436]
[1776385358905,35.35,74994.16,0.0,0.83419,0.00012,14.88051]
[1776385361927,35.35,74980.49,0.0,0.83257,0.00012,14.97139]
[1776385366962,35.35,74979.56,0.0,0.83245,0.00012,14.97798]
[1776385371996,35.36,74986.09,0.0,0.83321,0.00012,14.9352]
[1776385377032,35.36,74989.49,0.0,0.8336,0.00012,14.91333]
[1776385382112,35.36,74988.42,0.0,0.83348,0.00012,14.92046]
[1776385383099,35.36,74962.89,0.0,0.83044,0.00012,15.08981]
[1776385384106,35.36,74959.5,0.0,0.83004,0.00012,15.11229]
[1776385389141,35.36,74958.98,0.0,0.82998,0.00012,15.11557]
[1776385394176,35.36,74954.49,0.0,0.82944,0.00012,15.14522]
[1776385399213,35.36,74951.9,0.0,0.82912,0.00012,15.16298]
[1776385403239,35.36,74943.83,0.0,0.82814,0.00012,15.21683]
[1776385408602,35.36,74946.32,0.0,0.82843,0.00012,15.20061]
[1776385411298,35.36,74958.12,0.0,0.82989,0.00012,15.11822]
[1776385412305,35.36,74964.56,0.0,0.83066,0.00012,15.07554]
[1776385413312,35.36,74965.42,0.0,0.83076,0.00012,15.06989]
[1776385416333,35.36,74960.38,0.0,0.83015,0.00012,15.10359]
[1776385421368,35.36,74967.11,0.0,0.83095,0.00012,15.05918]
[1776385426408,35.36,74964.91,0.0,0.83068,0.00012,15.07428]
[1776385431441,35.36,74964.88,0.0,0.83067,0.00012,15.07498]
[1776385436473,35.37,74962.51,0.0,0.83038,0.00012,15.09119]
[1776385441509,35.37,74962.64,0.0,0.83038,0.00012,15.09082]
[1776385444531,35.37,74956.63,0.0,0.82966,0.00012,15.1309]
[1776385445537,35.37,74954.11,0.0,0.82936,0.00012,15.14761]
[1776385450572,35.37,74953.66,0.0,0.8293,0.00012,15.15062]
[1776385455607,35.37,74952.44,0.0,0.82916,0.00012,15.15872]
[1776385460642,35.37,74952.59,0.0,0.82917,0.00012,15.15776]
[1776385465676,35.37,74954.73,0.0,0.82943,0.00012,15.1437]
[1776385470712,35.37,74954.21,0.0,0.82936,0.00012,15.14734]
[1776385476756,35.37,74950.41,0.0,0.82894,0.00012,15.16831]
[1776385480783,35.37,74939.0,0.0,0.82756,0.00012,15.24384]
[1776385481789,35.37,74931.28,0.0,0.82663,0.00012,15.2948]
[1776385482798,35.37,74930.84,0.0,0.82658,0.00012,15.29754]
[1776385484809,35.37,74921.26,0.0,0.82541,0.00012,15.36086]
[1776385485817,35.37,74919.86,0.0,0.82524,0.00012,15.37021]
[1776385490852,35.37,74918.28,0.0,0.82504,0.00012,15.38108]
[1776385495890,35.37,74919.75,0.0,0.82521,0.00012,15.37167]
[1776385500922,35.37,74924.14,0.0,0.82574,0.00012,15.34299]
[1776385505957,35.37,74923.9,0.0,0.8257,0.00012,15.34508]
[1776385510992,35.37,74920.3,0.0,0.82526,0.00012,15.36925]
[1776385511998,35.37,74914.52,0.0,0.82455,0.00012,15.40747]
[1776385517033,35.37,74918.46,0.0,0.82503,0.00012,15.38143]
[1776385522068,35.37,74914.93,0.0,0.8246,0.00012,15.40487]
[1776385523076,35.37,74909.75,0.0,0.82396,0.00012,15.43923]
[1776385525090,35.37,74907.73,0.0,0.82371,0.00012,15.45278]
[1776385530125,35.38,74909.24,0.0,0.82389,0.00012,15.44336]
[1776385533149,35.38,74920.26,0.0,0.82527,0.00012,15.36657]
[1776385534177,35.38,74929.33,0.0,0.82637,0.00012,15.30664]
[1776385535173,35.38,74928.32,0.0,0.82624,0.00012,15.31343]
[1776385539531,35.38,74934.83,0.0,0.82703,0.00012,15.27086]
[1776385541215,35.38,74936.23,0.0,0.82719,0.00012,15.26181]
[1776385546251,35.38,74940.6,0.0,0.82771,0.00012,15.23327]
[1776385553304,35.38,74943.47,0.0,0.82806,0.00012,15.21463]
[1776385558335,35.38,74954.12,0.0,0.82933,0.00012,15.14441]
[1776385559681,35.38,74962.23,0.0,0.8303,0.00012,15.09083]
[1776385560349,35.38,74962.23,0.0,0.8303,0.00012,15.09103]
[1776385562366,35.38,74957.2,0.0,0.82969,0.00012,15.12473]
[1776385564377,35.38,74958.1,0.0,0.8298,0.00012,15.11869]
[1776385569764,35.38,74961.93,0.0,0.83026,0.00012,15.09329]
[1776385575467,35.38,74958.75,0.0,0.82988,0.00012,15.11439]
[1776385580503,35.38,74959.51,0.0,0.82997,0.00012,15.10934]
[1776385585541,35.38,74963.83,0.0,0.83049,0.00012,15.08071]
[1776385588561,35.38,74979.9,0.0,0.8324,0.00012,14.97435]
[1776385589571,35.38,74985.38,0.0,0.83304,0.00012,14.93818]
[1776385591584,35.39,74990.09,0.0,0.83363,0.00012,14.9031]
[1776385596619,35.39,74997.36,0.0,0.83447,0.00012,14.8561]
[1776385597628,35.39,74996.84,0.0,0.8344,0.00012,14.85985]
[1776385598632,35.39,74989.01,0.0,0.83347,0.00012,14.91208]
[1776385599640,35.39,74988.7,0.0,0.83343,0.00012,14.91436]
[1776385604674,35.39,74986.11,0.0,0.83311,0.00012,14.93246]
[1776385609711,35.4,74984.42,0.0,0.83289,0.00012,14.94449]
[1776385614746,35.4,74988.36,0.0,0.83335,0.00012,14.91911]
[1776385619781,35.4,74984.03,0.0,0.83283,0.00012,14.94816]
[1776385624816,35.4,74982.42,0.0,0.83263,0.00012,14.959]
[1776385630189,35.4,74980.54,0.0,0.8324,0.00012,14.97208]
[1776385635916,35.4,74976.06,0.0,0.83186,0.00012,15.0022]
[1776385640264,35.4,74972.77,0.0,0.83147,0.00012,15.02419]
[1776385645985,35.4,74972.95,0.0,0.83148,0.00012,15.02321]
[1776385651021,35.4,74968.19,0.0,0.83095,0.00012,15.0506]
[1776385656057,35.4,74966.95,0.0,0.8308,0.00012,15.05882]
[1776385660405,35.4,74976.25,0.0,0.83191,0.00012,14.99739]
[1776385666125,35.4,74976.85,0.0,0.83198,0.00012,14.99336]
[1776385671161,35.4,74973.61,0.0,0.83159,0.00012,15.01519]
[1776385676196,35.4,74973.74,0.0,0.8316,0.00012,15.01463]
[1776385681235,35.41,74970.93,0.0,0.83126,0.00012,15.03359]
[1776385686266,35.41,74970.76,0.0,0.83123,0.00012,15.03501]
[1776385692308,35.41,74970.7,0.0,0.83122,0.00012,15.03582]
[1776385697344,35.41,74968.22,0.0,0.83091,0.00012,15.05257]
[1776385702379,35.41,74964.94,0.0,0.83052,0.00012,15.07455]
[1776385707416,35.41,74968.24,0.0,0.83091,0.00012,15.05299]
[1776385712451,35.41,74973.08,0.0,0.83151,0.00012,15.01704]
[1776385717487,35.41,74975.04,0.0,0.83174,0.00012,15.00426]
[1776385718493,35.41,74966.97,0.0,0.83078,0.00012,15.05782]
[1776385719501,35.41,74963.0,0.0,0.8303,0.00012,15.08415]
[1776385726549,35.41,74962.73,0.0,0.83027,0.00012,15.08602]
[1776385731585,35.41,74965.06,0.0,0.83055,0.00012,15.07067]
[1776385736619,35.41,74968.98,0.0,0.83101,0.00012,15.04485]
[1776385740966,35.41,74974.68,0.0,0.83169,0.00012,15.00731]
[1776385743670,35.41,74980.43,0.0,0.83237,0.00012,14.9695]
[1776385748703,35.41,74980.98,0.0,0.83243,0.00012,14.96595]
[1776385753743,35.41,74981.76,0.0,0.83252,0.00012,14.96068]
[1776385758774,35.41,74980.69,0.0,0.8324,0.00012,14.96768]
[1776385763811,35.41,74982.9,0.0,0.83266,0.00012,14.95292]
[1776385766834,35.41,74995.01,0.0,0.83409,0.00012,14.87266]
[1776385767849,35.41,74997.75,0.0,0.83442,0.00012,14.85456]
[1776385772877,35.41,75002.88,0.0,0.83505,0.00012,14.81669]
[1776385775898,35.41,75009.27,0.0,0.83579,0.00012,14.77448]
[1776385780933,35.41,75010.74,0.0,0.83597,0.00012,14.76475]
[1776385782947,35.42,75014.9,0.0,0.83645,0.00012,14.73719]
[1776385788988,35.42,75014.14,0.0,0.83636,0.00012,14.74251]
[1776385794023,35.42,75012.81,0.0,0.8362,0.00012,14.75164]
[1776385799065,35.42,75012.59,0.0,0.83616,0.00012,14.75348]
[1776385801392,35.42,75031.73,0.0,0.83839,0.00012,14.62667]
[1776385803096,35.42,75044.33,0.0,0.83984,0.00012,14.54319]
[1776385804105,35.42,75047.14,0.0,0.84016,0.00011,14.5247]
[1776385809137,35.42,75045.05,0.0,0.83991,0.00012,14.53926]
[1776385810143,35.42,75053.12,0.0,0.84083,0.00011,14.48586]
[1776385811462,35.42,75055.36,0.0,0.84108,0.00011,14.4713]
[1776385813167,35.42,75061.26,0.0,0.84175,0.00011,14.43236]
[1776385815186,35.42,75065.06,0.0,0.84218,0.00011,14.40736]
[1776385816188,35.42,75074.16,0.0,0.84322,0.00011,14.34706]
[1776385817200,35.42,75081.21,0.0,0.84401,0.00011,14.30045]
[1776385818208,35.42,75092.12,0.0,0.84524,0.00011,14.22827]
[1776385819211,35.43,75096.71,0.0,0.84575,0.00011,14.19815]
[1776385824245,35.43,75095.29,0.0,0.84556,0.00011,14.20935]
[1776385829279,35.43,75096.43,0.0,0.84566,0.00011,14.20353]
[1776385834318,35.44,75099.83,0.0,0.84604,0.00011,14.17846]
[1776385839350,35.44,75097.62,0.0,0.84578,0.00011,14.1943]
[1776385841673,35.44,75091.42,0.0,0.84508,0.00011,14.23553]
[1776385845391,35.44,75086.93,0.0,0.84456,0.00011,14.26611]
[1776385848412,35.45,75081.84,0.0,0.84397,0.00011,14.30063]
[1776385853447,35.45,75080.55,0.0,0.84381,0.00011,14.31047]
[1776385858482,35.45,75083.0,0.0,0.84407,0.00011,14.2948]
[1776385863520,35.45,75080.71,0.0,0.84381,0.00011,14.31005]
[1776385868552,35.45,75080.86,0.0,0.84383,0.00011,14.30907]
[1776385873597,35.45,75085.02,0.0,0.8443,0.00011,14.28141]
[1776385878629,35.45,75086.15,0.0,0.84443,0.00011,14.27399]
[1776385883664,35.45,75086.67,0.0,0.84449,0.00011,14.2706]
[1776385887692,35.45,75094.16,0.0,0.84533,0.00011,14.22097]
[1776385888700,35.45,75095.17,0.0,0.84544,0.00011,14.2142]
[1776385893735,35.45,75094.66,0.0,0.84542,0.00011,14.21307]
[1776385902102,35.45,75094.5,0.0,0.84541,0.00011,14.21408]
[1776385903806,35.45,75088.17,0.0,0.8447,0.00011,14.25609]
[1776385905820,35.45,75085.07,0.0,0.84434,0.00011,14.2773]
[1776385908842,35.45,75090.97,0.0,0.84498,0.00011,14.23913]
[1776385910855,35.45,75096.46,0.0,0.84559,0.00011,14.20315]
[1776385913877,35.46,75094.7,0.0,0.84538,0.00011,14.21562]
[1776385918912,35.46,75091.68,0.0,0.84502,0.00011,14.23688]
[1776385922941,35.46,75079.3,0.0,0.84361,0.00011,14.32003]
[1776385923955,35.46,75076.32,0.0,0.84327,0.00011,14.34009]
[1776385926976,35.46,75072.13,0.0,0.84278,0.00011,14.36861]
[1776385932015,35.47,75069.73,0.0,0.84249,0.00011,14.38543]
[1776385934037,35.47,75060.0,0.0,0.84138,0.00011,14.45023]
[1776385935042,35.47,75055.74,0.0,0.84089,0.00011,14.47852]
[1776385940100,35.47,75060.73,0.0,0.84146,0.00011,14.44549]
[1776385942094,35.47,75065.82,0.0,0.84204,0.00011,14.41185]
[1776385944107,35.47,75071.35,0.0,0.84266,0.00011,14.37538]
[1776385949142,35.47,75066.27,0.0,0.84208,0.00011,14.40967]
[1776385952164,35.47,75064.48,0.0,0.8419,0.00011,14.41745]
[1776385957198,35.47,75069.98,0.0,0.84252,0.00011,14.3814]
[1776385962535,35.47,75073.35,0.0,0.8429,0.00011,14.3597]
[1776385966263,35.47,75079.43,0.0,0.84358,0.00011,14.3197]
[1776385972606,35.48,75081.68,0.0,0.84382,0.00011,14.3058]
[1776385978347,35.48,75078.92,0.0,0.84349,0.00011,14.32487]
[1776385983391,35.48,75079.47,0.0,0.84354,0.00011,14.3219]
[1776385988426,35.48,75079.8,0.0,0.84357,0.00011,14.32054]
[1776385991453,35.48,75087.85,0.0,0.84447,0.00011,14.26748]
[1776385992748,35.48,75097.37,0.0,0.84554,0.00011,14.20432]
[1776385993466,35.48,75097.37,0.0,0.84554,0.00011,14.20417]
[1776385997495,35.48,75099.23,0.0,0.84575,0.00011,14.19197]
[1776386002819,35.48,75097.04,0.0,0.8455,0.00011,14.20708]
[1776386008571,35.48,75097.67,0.0,0.84557,0.00011,14.20282]
[1776386013606,35.49,75097.93,0.0,0.84562,0.00011,14.19741]
[1776386018642,35.49,75098.56,0.0,0.84569,0.00011,14.19365]
[1776386023677,35.49,75099.41,0.0,0.84577,0.00011,14.18843]
[1776386028712,35.49,75099.38,0.0,0.84576,0.00011,14.18947]
[1776386033748,35.49,75100.63,0.0,0.84589,0.00011,14.18163]
[1776386038782,35.49,75101.72,0.0,0.846,0.00011,14.17484]
[1776386039789,35.49,75116.21,0.0,0.84762,0.00011,14.07878]
[1776386040797,35.49,75117.82,0.0,0.8478,0.00011,14.0682]
[1776386044826,35.49,75122.83,0.0,0.84835,0.00011,14.03548]
[1776386049860,35.5,75120.77,0.0,0.84811,0.00011,14.0499]
[1776386054895,35.5,75122.45,0.0,0.84828,0.00011,14.0395]
[1776386059930,35.5,75119.03,0.0,0.84789,0.00011,14.06289]
[1776386064965,35.5,75118.81,0.0,0.84785,0.00011,14.06492]
[1776386069999,35.5,75121.12,0.0,0.8481,0.00011,14.05022]
[1776386075038,35.5,75115.69,0.0,0.84752,0.00011,14.08247]
[1776386080074,35.5,75111.75,0.0,0.84708,0.00011,14.109]
[1776386085109,35.51,75105.52,0.0,0.84638,0.00011,14.15067]
[1776386090145,35.51,75106.01,0.0,0.84643,0.00011,14.14771]
[1776386095180,35.51,75105.35,0.0,0.84635,0.00011,14.15239]
[1776386097194,35.51,75099.7,0.0,0.84571,0.00011,14.18996]
[1776386102245,35.51,75102.37,0.0,0.84601,0.00011,14.17251]
[1776386105261,35.51,75095.85,0.0,0.84528,0.00011,14.21584]
[1776386106260,35.51,75084.24,0.0,0.84397,0.00011,14.29274]
[1776386107267,35.51,75080.22,0.0,0.84351,0.00011,14.31945]
[1776386112305,35.51,75086.21,0.0,0.84419,0.00011,14.27999]
[1776386115323,35.51,75081.12,0.0,0.84361,0.00011,14.31392]
[1776386117341,35.51,75075.87,0.0,0.84301,0.00011,14.34872]
[1776386121369,35.51,75071.25,0.0,0.84248,0.00011,14.37978]
[1776386126406,35.51,75075.48,0.0,0.84295,0.00011,14.35237]
[1776386131441,35.51,75075.69,0.0,0.843,0.00011,14.34724]
[1776386133733,35.51,75083.93,0.0,0.84393,0.00011,14.29303]
[1776386139496,35.52,75082.89,0.0,0.8438,0.00011,14.30076]
[1776386144532,35.52,75083.72,0.0,0.84388,0.00011,14.2962]
[1776386149567,35.52,75084.94,0.0,0.844,0.00011,14.28916]
[1776386154603,35.52,75084.33,0.0,0.84391,0.00011,14.29429]
[1776386159637,35.53,75087.06,0.0,0.8442,0.00011,14.27753]
[1776386161651,35.53,75093.55,0.0,0.84492,0.00011,14.23474]
[1776386166686,35.53,75092.28,0.0,0.84477,0.00011,14.24379]
[1776386171723,35.53,75086.75,0.0,0.84413,0.00011,14.28122]
[1776386172732,35.53,75084.94,0.0,0.84393,0.00011,14.29346]
[1776386175754,35.53,75068.22,0.0,0.84202,0.00011,14.40484]
[1776386176761,35.53,75068.42,0.0,0.84204,0.00011,14.40361]
[1776386182803,35.53,75070.47,0.0,0.84227,0.00011,14.39007]
[1776386186831,35.53,75075.8,0.0,0.84289,0.00011,14.35421]
[1776386191867,35.53,75077.11,0.0,0.84308,0.00011,14.34059]
[1776386196900,35.53,75078.18,0.0,0.84322,0.00011,14.33258]
[1776386201935,35.52,75078.45,0.0,0.84328,0.00011,14.32914]
[1776386207978,35.52,75078.77,0.0,0.84335,0.00011,14.325]
[1776386213015,35.52,75077.39,0.0,0.84322,0.00011,14.33256]
[1776386218047,35.51,75079.99,0.0,0.84353,0.00011,14.3144]
[1776386223083,35.51,75081.19,0.0,0.84368,0.00011,14.30508]
[1776386230131,35.5,75081.01,0.0,0.8437,0.00011,14.30391]
[1776386233153,35.5,75071.87,0.0,0.84268,0.00011,14.36361]
[1776386234437,35.5,75069.97,0.0,0.84247,0.00011,14.37595]
[1776386240202,35.5,75061.0,0.0,0.84146,0.00011,14.43472]
[1776386242220,35.5,75054.44,0.0,0.84071,0.00011,14.47788]
[1776386244507,35.5,75046.92,0.0,0.83986,0.00011,14.52733]
[1776386250277,35.49,75046.0,0.0,0.83977,0.00011,14.53218]
[1776386255315,35.49,75045.89,0.0,0.83981,0.00011,14.5277]
[1776386260351,35.49,75046.36,0.0,0.83988,0.00011,14.52378]
[1776386265385,35.49,75045.0,0.0,0.83974,0.00012,14.53203]
[1776386270424,35.49,75047.8,0.0,0.84007,0.00011,14.51283]
[1776386276462,35.48,75047.77,0.0,0.84008,0.00011,14.51238]
[1776386281498,35.48,75045.83,0.0,0.83986,0.00011,14.52469]
[1776386287540,35.48,75041.3,0.0,0.83935,0.00012,14.55398]
[1776386292578,35.48,75035.29,0.0,0.83867,0.00012,14.59318]
[1776386297610,35.48,75031.83,0.0,0.83827,0.00012,14.61619]
[1776386302645,35.48,75027.89,0.0,0.83781,0.00012,14.64255]
[1776386307680,35.48,75023.04,0.0,0.83724,0.00012,14.67489]
[1776386310701,35.48,75015.11,0.0,0.83631,0.00012,14.7275]
[1776386312716,35.48,75006.08,0.0,0.83529,0.00012,14.78336]
[1776386317750,35.48,75006.36,0.0,0.83531,0.00012,14.78178]
[1776386319763,35.48,74997.98,0.0,0.83433,0.00012,14.83735]
[1776386320771,35.48,74999.37,0.0,0.83449,0.00012,14.82813]
[1776386325808,35.48,75003.73,0.0,0.835,0.00012,14.79929]
[1776386327821,35.48,75009.44,0.0,0.83567,0.00012,14.76153]
[1776386330844,35.48,75012.52,0.0,0.83603,0.00012,14.74136]
[1776386335878,35.49,75012.19,0.0,0.83598,0.00012,14.74396]
[1776386340912,35.49,75012.93,0.0,0.83606,0.00012,14.73947]
[1776386346959,35.49,75013.09,0.0,0.83607,0.00012,14.73893]
[1776386348967,35.49,75004.26,0.0,0.83504,0.00012,14.79754]
[1776386349974,35.49,75003.28,0.0,0.83492,0.00012,14.80403]
[1776386355277,35.49,75005.95,0.0,0.83523,0.00012,14.78636]
[1776386361052,35.49,75007.56,0.0,0.83542,0.00012,14.77576]
[1776386365347,35.49,75014.4,0.0,0.83623,0.00012,14.72998]
[1776386367095,35.49,75016.08,0.0,0.83643,0.00012,14.71868]
[1776386372131,35.49,75016.93,0.0,0.83657,0.00012,14.70859]
[1776386377166,35.49,75018.33,0.0,0.83673,0.00012,14.69925]
[1776386382200,35.49,75017.62,0.0,0.83665,0.00012,14.70394]
[1776386387236,35.49,75016.98,0.0,0.83658,0.00012,14.70818]
[1776386390256,35.49,75009.11,0.0,0.83566,0.00012,14.76026]
[1776386391531,35.49,75008.63,0.0,0.8356,0.00012,14.76337]
[1776386396569,35.49,75013.39,0.0,0.83616,0.00012,14.73153]
[1776386401334,35.48,75016.83,0.0,0.83657,0.00012,14.70852]
[1776386406639,35.48,75014.6,0.0,0.83631,0.00012,14.72312]
[1776386412411,35.48,75011.57,0.0,0.83596,0.00012,14.74287]
[1776386417447,35.48,75009.3,0.0,0.8357,0.00012,14.7576]
[1776386422481,35.48,75010.16,0.0,0.83581,0.00012,14.75163]
[1776386425504,35.48,75015.36,0.0,0.83642,0.00012,14.71715]
[1776386431545,35.48,75015.52,0.0,0.83647,0.00012,14.7119]
[1776386437589,35.48,75018.47,0.0,0.83681,0.00012,14.69257]
[1776386442626,35.48,75018.48,0.0,0.83681,0.00012,14.69276]
[1776386447661,35.48,75017.11,0.0,0.83664,0.00012,14.70209]
[1776386452695,35.48,75016.8,0.0,0.8366,0.00012,14.70441]
[1776386457732,35.49,75015.51,0.0,0.83645,0.00012,14.71323]
[1776386462766,35.49,75013.62,0.0,0.83622,0.00012,14.72608]
[1776386467801,35.49,75012.65,0.0,0.8361,0.00012,14.73285]
[1776386472836,35.49,75013.81,0.0,0.83623,0.00012,14.72555]
[1776386477871,35.49,75013.1,0.0,0.83614,0.00012,14.73073]
[1776386481901,35.49,75020.95,0.0,0.83705,0.00012,14.67921]
[1776386486933,35.49,75022.38,0.0,0.8372,0.00012,14.6706]
[1776386489214,35.49,75010.45,0.0,0.8358,0.00012,14.75]
[1776386491970,35.49,74993.87,0.0,0.83388,0.00012,14.85585]
[1776386492983,35.5,74989.85,0.0,0.8334,0.00012,14.88251]
[1776386494249,35.5,74997.13,0.0,0.83426,0.00012,14.83439]
[1776386500031,35.5,74999.04,0.0,0.83448,0.00012,14.82213]
[1776386505064,35.5,74999.78,0.0,0.83456,0.00012,14.81753]
[1776386510099,35.5,75001.41,0.0,0.83475,0.00012,14.80705]
[1776386514127,35.5,75008.9,0.0,0.83563,0.00012,14.75718]
[1776386519161,35.5,75010.49,0.0,0.83582,0.00012,14.74654]
[1776386523189,35.5,75017.24,0.0,0.83661,0.00012,14.70184]
[1776386526475,35.5,75022.12,0.0,0.83717,0.00012,14.66969]
[1776386532252,35.5,75020.38,0.0,0.83698,0.00012,14.68066]
[1776386537288,35.49,75018.86,0.0,0.83681,0.00012,14.69036]
[1776386543596,35.49,75019.38,0.0,0.83687,0.00012,14.68712]
[1776386549372,35.49,75017.83,0.0,0.83669,0.00012,14.69721]
[1776386553665,35.49,75025.36,0.0,0.8376,0.00012,14.64303]
[1776386556422,35.49,75032.99,0.0,0.83849,0.00012,14.59251]
[1776386561457,35.49,75034.39,0.0,0.83865,0.00012,14.58288]
[1776386566491,35.49,75037.81,0.0,0.83906,0.00012,14.55985]
[1776386567498,35.49,75031.42,0.0,0.83832,0.00012,14.60229]
[1776386569513,35.49,75027.92,0.0,0.83791,0.00012,14.62559]
[1776386574548,35.49,75026.88,0.0,0.8378,0.00012,14.63178]
[1776386580855,35.49,75025.74,0.0,0.83768,0.00012,14.63869]
[1776386586631,35.49,75029.03,0.0,0.83807,0.00012,14.61655]
[1776386591667,35.49,75027.7,0.0,0.83792,0.00012,14.62511]
[1776386596703,35.49,75025.54,0.0,0.83767,0.00012,14.63909]
[1776386601739,35.49,75025.06,0.0,0.83762,0.00012,14.64193]
[1776386606775,35.49,75024.25,0.0,0.83753,0.00012,14.64698]
[1776386611810,35.49,75017.76,0.0,0.83681,0.00012,14.68553]
[1776386613824,35.49,75016.0,0.0,0.83661,0.00012,14.69732]
[1776386618861,35.49,75019.04,0.0,0.83695,0.00012,14.67755]
[1776386623897,35.49,75018.72,0.0,0.83691,0.00012,14.68014]
[1776386628931,35.49,75022.28,0.0,0.83731,0.00012,14.65711]
[1776386633967,35.49,75020.03,0.0,0.83704,0.00012,14.67254]
[1776386639264,35.49,75017.04,0.0,0.83669,0.00012,14.69282]
[1776386645049,35.49,75016.13,0.0,0.83658,0.00012,14.69913]
[1776386652355,35.49,75016.78,0.0,0.83664,0.00012,14.69539]
[1776386658139,35.5,75016.25,0.0,0.83657,0.00012,14.69935]
[1776386663175,35.5,75015.41,0.0,0.83647,0.00012,14.70528]
[1776386668210,35.5,75015.16,0.0,0.83643,0.00012,14.70731]
[1776386670484,35.5,75003.03,0.0,0.83501,0.00012,14.78765]
[1776386672247,35.5,74999.59,0.0,0.83464,0.00012,14.80629]
[1776386677282,35.5,74998.76,0.0,0.83454,0.00012,14.81198]
[1776386680554,35.5,74993.89,0.0,0.83396,0.00012,14.84425]
[1776386683324,35.5,74991.53,0.0,0.83369,0.00012,14.85984]
[1776386686348,35.5,74980.97,0.0,0.83244,0.00012,14.92956]
[1776386687357,35.5,74978.63,0.0,0.83216,0.00012,14.94481]
[1776386692393,35.49,74977.3,0.0,0.83202,0.00012,14.95256]
[1776386698435,35.49,74979.33,0.0,0.83229,0.00012,14.93765]
[1776386703469,35.49,74981.6,0.0,0.83258,0.00012,14.92144]
[1776386707502,35.49,74987.21,0.0,0.83326,0.00012,14.88337]
[1776386708506,35.48,74976.31,0.0,0.83197,0.00012,14.95523]
[1776386709514,35.48,74975.63,0.0,0.8319,0.00012,14.95943]
[1776386714548,35.48,74975.11,0.0,0.83186,0.00012,14.96134]
[1776386719583,35.48,74979.81,0.0,0.83245,0.00012,14.92887]
[1776386724619,35.47,74979.41,0.0,0.83242,0.00012,14.93021]
[1776386728646,35.47,74985.61,0.0,0.83317,0.00012,14.88811]
[1776386733681,35.47,74984.1,0.0,0.83305,0.00012,14.89265]
[1776386738715,35.46,74980.32,0.0,0.83262,0.00012,14.91647]
[1776386743751,35.46,74978.21,0.0,0.8324,0.00012,14.92882]
[1776386748787,35.46,74959.53,0.0,0.83019,0.00012,15.05134]
[1776386749795,35.46,74950.99,0.0,0.82917,0.00012,15.10749]
[1776386754828,35.45,74953.39,0.0,0.82948,0.00012,15.09041]
[1776386759864,35.45,74949.96,0.0,0.82909,0.00012,15.11204]
[1776386763892,35.45,74953.55,0.0,0.82954,0.00012,15.08716]
[1776386769933,35.44,74954.53,0.0,0.82969,0.00012,15.07889]
[1776386774970,35.44,74961.27,0.0,0.83052,0.00012,15.03308]
[1776386776982,35.44,74955.57,0.0,0.82983,0.00012,15.07075]
[1776386781010,35.44,74961.29,0.0,0.83052,0.00012,15.03294]
[1776386786046,35.44,74963.76,0.0,0.83083,0.00012,15.01605]
[1776386791080,35.44,74961.14,0.0,0.83056,0.00012,15.02856]
[1776386796364,35.43,74958.84,0.0,0.83029,0.00012,15.04321]
[1776386802158,35.43,74954.94,0.0,0.82983,0.00012,15.06861]
[1776386806434,35.43,74961.45,0.0,0.83061,0.00012,15.0254]
[1776386812230,35.43,74963.67,0.0,0.8309,0.00012,15.00981]
[1776386817265,35.43,74963.61,0.0,0.8309,0.00012,15.0093]
[1776386822302,35.43,74963.79,0.0,0.83094,0.00012,15.00748]
[1776386826576,35.43,74969.84,0.0,0.83166,0.00012,14.9674]
[1776386832371,35.43,74970.51,0.0,0.83175,0.00012,14.96247]
[1776386834395,35.42,74942.44,0.0,0.82839,0.00012,15.14757]
[1776386835399,35.42,74933.09,0.0,0.82726,0.00012,15.20937]
[1776386840432,35.42,74933.93,0.0,0.82736,0.00012,15.20407]
[1776386842446,35.42,74927.31,0.0,0.82655,0.00012,15.24787]
[1776386847484,35.42,74924.46,0.0,0.8262,0.00012,15.26666]
[1776386852516,35.42,74926.81,0.0,0.82652,0.00012,15.24698]
[1776386857550,35.43,74925.08,0.0,0.82631,0.00012,15.25859]
[1776386862585,35.43,74925.08,0.0,0.82631,0.00012,15.25877]
[1776386867622,35.43,74923.54,0.0,0.82611,0.00012,15.26912]
[1776386871650,35.43,74930.56,0.0,0.82697,0.00012,15.22295]
[1776386876930,35.43,74931.79,0.0,0.8271,0.00012,15.21548]
[1776386882726,35.43,74934.37,0.0,0.82742,0.00012,15.19835]
[1776386887761,35.43,74931.92,0.0,0.82712,0.00012,15.21436]
[1776386890782,35.43,74938.72,0.0,0.82795,0.00012,15.16932]
[1776386891788,35.43,74947.59,0.0,0.82902,0.00012,15.11053]
[1776386892797,35.43,74947.15,0.0,0.82897,0.00012,15.11334]
[1776386897832,35.43,74946.6,0.0,0.82892,0.00012,15.11642]
[1776386902869,35.42,74946.6,0.0,0.82893,0.00012,15.11578]
[1776386907910,35.42,74947.06,0.0,0.82899,0.00012,15.11231]
[1776386912942,35.42,74948.65,0.0,0.82923,0.00012,15.09697]
[1776386917976,35.42,74951.25,0.0,0.82955,0.00012,15.07935]
[1776386920998,35.42,74958.02,0.0,0.83036,0.00012,15.03435]
[1776386926032,35.42,74962.56,0.0,0.83091,0.00012,15.00416]
[1776386931071,35.42,74962.93,0.0,0.83096,0.00012,15.00153]
[1776386936103,35.42,74960.52,0.0,0.83067,0.00012,15.01721]
[1776386941139,35.42,74958.44,0.0,0.83043,0.00012,15.0305]
[1776386943153,35.42,74948.73,0.0,0.82926,0.00012,15.09485]
[1776386948189,35.42,74945.16,0.0,0.82884,0.00012,15.11843]
[1776386953223,35.42,74943.21,0.0,0.8286,0.00012,15.13122]
[1776386958257,35.42,74944.11,0.0,0.82871,0.00012,15.12514]
[1776386963293,35.42,74944.44,0.0,0.82875,0.00012,15.12282]
[1776386969577,35.42,74946.15,0.0,0.82896,0.00012,15.11135]
[1776386977392,35.41,74946.08,0.0,0.829,0.00012,15.10715]
[1776386983434,35.41,74945.86,0.0,0.82898,0.00012,15.10809]
[1776386988469,35.41,74947.82,0.0,0.82922,0.00012,15.09496]
[1776386993504,35.41,74950.05,0.0,0.82949,0.00012,15.08005]
[1776386996533,35.41,74970.24,0.0,0.83191,0.00012,14.94637]
[1776387001565,35.41,74974.83,0.0,0.83246,0.00012,14.91599]
[1776387006603,35.41,74972.48,0.0,0.83219,0.00012,14.93086]
[1776387011638,35.41,74977.29,0.0,0.83277,0.00012,14.89832]
[1776387016677,35.41,74977.34,0.0,0.83279,0.00012,14.89726]
[1776387017680,35.41,74984.06,0.0,0.83359,0.00012,14.85257]
[1776387018689,35.41,74990.35,0.0,0.83434,0.00012,14.81076]
[1776387020703,35.41,74994.21,0.0,0.83479,0.00012,14.78507]
[1776387025737,35.4,74999.04,0.0,0.83537,0.00012,14.75268]
[1776387026746,35.4,75007.65,0.0,0.83638,0.00012,14.69538]
[1776387027756,35.4,75007.5,0.0,0.83637,0.00012,14.69628]
[1776387032805,35.4,75000.93,0.0,0.83564,0.00012,14.73512]
[1776387034810,35.4,74993.96,0.0,0.83482,0.00012,14.78126]
[1776387036825,35.4,74993.09,0.0,0.83472,0.00012,14.78685]
[1776387040071,35.4,74987.76,0.0,0.8341,0.00012,14.82183]
[1776387045885,35.4,74986.53,0.0,0.83397,0.00012,14.82896]
[1776387050925,35.4,74982.52,0.0,0.83351,0.00012,14.85455]
[1776387052934,35.39,74974.39,0.0,0.83256,0.00012,14.90793]
[1776387057969,35.39,74970.61,0.0,0.83213,0.00012,14.93145]
[1776387063011,35.39,74968.42,0.0,0.8319,0.00012,14.94451]
[1776387068043,35.38,74968.66,0.0,0.83195,0.00012,14.94154]
[1776387070305,35.38,74954.26,0.0,0.83024,0.00012,15.03636]
[1776387072071,35.38,74952.83,0.0,0.83006,0.00012,15.04585]
[1776387077107,35.38,74956.94,0.0,0.83057,0.00012,15.01818]
[1776387082143,35.38,74957.22,0.0,0.83061,0.00012,15.01555]
[1776387087177,35.38,74954.86,0.0,0.83034,0.00012,15.0303]
[1776387092212,35.37,74953.72,0.0,0.83026,0.00012,15.03289]
[1776387097247,35.37,74951.9,0.0,0.83005,0.00012,15.04426]
[1776387102281,35.37,74946.05,0.0,0.82936,0.00012,15.08206]
[1776387107319,35.37,74948.43,0.0,0.82966,0.00012,15.06545]
[1776387112354,35.36,74949.56,0.0,0.82982,0.00012,15.05696]
[1776387117389,35.36,74944.59,0.0,0.82924,0.00012,15.08878]
[1776387122425,35.36,74945.23,0.0,0.82933,0.00012,15.08345]
[1776387126454,35.36,74959.96,0.0,0.83112,0.00012,14.98505]
[1776387128468,35.36,74965.54,0.0,0.83179,0.00012,14.94783]
[1776387138538,35.35,74971.06,0.0,0.83246,0.00012,14.91038]
[1776387140552,35.35,74976.81,0.0,0.83315,0.00012,14.87206]
[1776387141804,35.35,74984.24,0.0,0.83403,0.00012,14.82269]
[1776387147601,35.35,74987.36,0.0,0.8344,0.00012,14.80189]
[1776387150625,35.35,74993.83,0.0,0.83517,0.00012,14.75864]
[1776387155657,35.35,74991.18,0.0,0.83491,0.00012,14.77121]
[1776387160694,35.35,74992.53,0.0,0.83508,0.00012,14.76151]
[1776387165727,35.35,74993.91,0.0,0.83525,0.00012,14.75179]
[1776387170766,35.34,74994.47,0.0,0.83534,0.00012,14.74707]
[1776387175799,35.34,74995.22,0.0,0.83544,0.00012,14.74107]
[1776387180834,35.34,74997.71,0.0,0.83575,0.00012,14.72351]
[1776387185869,35.34,75001.01,0.0,0.83616,0.00012,14.70069]
[1776387190906,35.33,74999.12,0.0,0.83595,0.00012,14.7124]
[1776387196946,35.33,74995.7,0.0,0.83555,0.00012,14.73471]
[1776387202231,35.33,74996.0,0.0,0.83559,0.00012,14.73238]
[1776387208023,35.33,74996.79,0.0,0.83569,0.00012,14.72677]
[1776387213058,35.33,74994.13,0.0,0.83542,0.00012,14.73983]
[1776387219100,35.33,74993.44,0.0,0.83535,0.00012,14.74378]
[1776387224135,35.33,74997.22,0.0,0.8358,0.00012,14.71817]
[1776387229170,35.33,74995.65,0.0,0.83563,0.00012,14.72808]
[1776387234205,35.33,74996.18,0.0,0.8357,0.00012,14.72399]
[1776387240246,35.32,74996.79,0.0,0.83578,0.00012,14.71926]
[1776387245282,35.32,74998.91,0.0,0.83604,0.00012,14.70464]
[1776387250318,35.32,75000.24,0.0,0.83621,0.00012,14.69534]
[1776387255353,35.32,75000.72,0.0,0.83627,0.00012,14.69161]
[1776387261394,35.32,75001.53,0.0,0.83638,0.00012,14.68568]
[1776387269450,35.32,75000.93,0.0,0.83632,0.00012,14.68893]
[1776387274486,35.32,75000.46,0.0,0.83631,0.00012,14.68727]
[1776387279522,35.31,75000.49,0.0,0.83632,0.00012,14.68657]
[1776387284556,35.31,75000.25,0.0,0.8363,0.00012,14.68766]
[1776387290600,35.31,75000.06,0.0,0.83629,0.00012,14.68829]
[1776387295632,35.31,74994.66,0.0,0.83566,0.00012,14.72364]
[1776387300673,35.31,74992.31,0.0,0.8354,0.00012,14.73842]
[1776387302682,35.31,74985.77,0.0,0.83463,0.00012,14.78149]
[1776387307974,35.3,74984.35,0.0,0.83448,0.00012,14.78988]
[1776387313758,35.3,74988.66,0.0,0.83501,0.00012,14.76016]
[1776387319801,35.3,74988.76,0.0,0.83504,0.00012,14.75864]
[1776387322822,35.3,74994.51,0.0,0.83572,0.00012,14.72006]
[1776387325844,35.3,75002.84,0.0,0.83671,0.00012,14.66441]
[1776387330878,35.3,75005.71,0.0,0.83704,0.00012,14.64529]
[1776387335914,35.3,75004.32,0.0,0.83692,0.00012,14.6502]
[1776387340948,35.3,75002.52,0.0,0.83671,0.00012,14.66199]
[1776387346245,35.3,75002.8,0.0,0.83675,0.00012,14.65989]
[1776387353031,35.29,75005.83,0.0,0.83711,0.00012,14.639]
[1776387358066,35.29,75007.03,0.0,0.83727,0.00012,14.63018]
[1776387363103,35.29,75005.1,0.0,0.83706,0.00012,14.64225]
[1776387368139,35.29,74994.73,0.0,0.83585,0.00012,14.71082]
[1776387369144,35.29,74991.72,0.0,0.83549,0.00012,14.73073]
[1776387374179,35.29,74994.86,0.0,0.83587,0.00012,14.70918]
[1776387379215,35.29,74998.46,0.0,0.83631,0.00012,14.68466]
[1776387386524,35.28,75001.28,0.0,0.83665,0.00012,14.66525]
[1776387393314,35.28,75000.59,0.0,0.83661,0.00012,14.66509]
[1776387398348,35.28,74998.95,0.0,0.83643,0.00012,14.67554]
[1776387403383,35.28,74998.67,0.0,0.8364,0.00012,14.6769]
[1776387413453,35.28,74999.9,0.0,0.83656,0.00012,14.66783]
[1776387422518,35.28,74998.85,0.0,0.83645,0.00012,14.67402]
[1776387424531,35.27,74993.07,0.0,0.83578,0.00012,14.71217]
[1776387430573,35.27,74993.28,0.0,0.83582,0.00012,14.70996]
[1776387436877,35.27,74994.1,0.0,0.83593,0.00012,14.70375]
[1776387442657,35.27,74995.44,0.0,0.8361,0.00012,14.69404]
[1776387449705,35.27,74996.29,0.0,0.83621,0.00012,14.68767]
[1776387454741,35.27,74996.16,0.0,0.83624,0.00012,14.68378]
[1776387456756,35.27,75003.69,0.0,0.83713,0.00012,14.63353]
[1776387461790,35.27,75003.08,0.0,0.83706,0.00012,14.63749]
[1776387466833,35.26,75004.04,0.0,0.83717,0.00012,14.63101]
[1776387472866,35.26,75005.35,0.0,0.83732,0.00012,14.62222]
[1776387481931,35.26,75004.96,0.0,0.83728,0.00012,14.62474]
[1776387487226,35.26,75006.61,0.0,0.83747,0.00012,14.61379]
[1776387494014,35.26,75005.97,0.0,0.8374,0.00012,14.61807]
[1776387499049,35.26,75004.76,0.0,0.83726,0.00012,14.626]
[1776387504083,35.26,75004.91,0.0,0.83728,0.00012,14.62465]
[1776387510126,35.26,75003.84,0.0,0.83716,0.00012,14.63134]
[1776387517447,35.26,75003.32,0.0,0.83715,0.00012,14.62998]
[1776387523224,35.26,75002.39,0.0,0.83705,0.00012,14.63571]
[1776387530272,35.26,75002.0,0.0,0.83701,0.00012,14.63773]
[1776387535306,35.26,75001.85,0.0,0.837,0.00012,14.63831]
[1776387540342,35.26,75002.18,0.0,0.83705,0.00012,14.6357]
[1776387545377,35.26,75003.51,0.0,0.83721,0.00012,14.62651]
[1776387551419,35.25,75003.01,0.0,0.83716,0.00012,14.62944]
[1776387556454,35.25,75002.6,0.0,0.83712,0.00012,14.63168]
[1776387561491,35.25,75003.84,0.0,0.83727,0.00012,14.62282]
[1776387566523,35.25,75001.64,0.0,0.83702,0.00012,14.63697]
[1776387572566,35.25,75000.5,0.0,0.83694,0.00012,14.63954]
[1776387577867,35.25,74997.82,0.0,0.83663,0.00012,14.65669]
[1776387583643,35.24,74998.09,0.0,0.83668,0.00012,14.65424]
[1776387592707,35.24,74998.8,0.0,0.83678,0.00012,14.64834]
[1776387593715,35.24,74984.91,0.0,0.83514,0.00012,14.7407]
[1776387595727,35.24,74971.44,0.0,0.83354,0.00012,14.83051]
[1776387596735,35.24,74970.2,0.0,0.8334,0.00012,14.83835]
[1776387601771,35.24,74964.88,0.0,0.83278,0.00012,14.87314]
[1776387606812,35.24,74957.89,0.0,0.83194,0.00012,14.91967]
[1776387611843,35.24,74954.66,0.0,0.83155,0.00012,14.9411]
[1776387616877,35.24,74952.17,0.0,0.83125,0.00012,14.95769]
[1776387621963,35.24,74949.93,0.0,0.83098,0.00012,14.97265]
[1776387626992,35.24,74948.16,0.0,0.83077,0.00012,14.98458]
[1776387632029,35.24,74947.94,0.0,0.83077,0.00012,14.98191]
[1776387637062,35.24,74946.46,0.0,0.83059,0.00012,14.99189]
[1776387641097,35.24,74952.41,0.0,0.83131,0.00012,14.95248]
[1776387647133,35.24,74956.85,0.0,0.83183,0.00012,14.92324]
[1776387652170,35.24,74957.56,0.0,0.83193,0.00012,14.918]
[1776387657205,35.24,74956.77,0.0,0.83184,0.00012,14.92276]
[1776387662239,35.24,74961.14,0.0,0.83237,0.00012,14.89321]
[1776387667274,35.24,74959.85,0.0,0.83223,0.00012,14.90138]
[1776387672310,35.23,74963.36,0.0,0.83265,0.00012,14.87757]
[1776387677345,35.23,74966.72,0.0,0.83306,0.00012,14.85482]
[1776387681373,35.23,74960.81,0.0,0.83236,0.00012,14.89383]
[1776387687414,35.23,74961.68,0.0,0.83248,0.00012,14.88726]
[1776387693457,35.23,74962.52,0.0,0.83263,0.00012,14.87661]
[1776387698711,35.23,74963.56,0.0,0.83276,0.00012,14.86914]
[1776387704534,35.23,74962.47,0.0,0.83264,0.00012,14.87582]
[1776387709571,35.22,74959.02,0.0,0.83224,0.00012,14.89832]
[1776387715611,35.22,74957.31,0.0,0.83204,0.00012,14.90913]
[1776387720645,35.22,74957.71,0.0,0.8321,0.00012,14.90609]
[1776387725681,35.22,74954.26,0.0,0.83169,0.00012,14.92869]
[1776387728922,35.22,74947.54,0.0,0.83089,0.00012,14.97302]
[1776387734743,35.22,74945.54,0.0,0.83065,0.00012,14.98589]
[1776387739778,35.22,74945.6,0.0,0.83067,0.00012,14.9848]
[1776387744814,35.22,74945.53,0.0,0.83068,0.00012,14.98452]
[1776387745821,35.21,74956.82,0.0,0.83204,0.00012,14.90914]
[1776387746828,35.21,74959.75,0.0,0.83239,0.00012,14.88952]
[1776387752870,35.21,74961.94,0.0,0.8327,0.00012,14.87014]
[1776387754885,35.21,74973.35,0.0,0.83406,0.00012,14.79404]
[1776387759921,35.21,74974.29,0.0,0.83417,0.00012,14.78803]
[1776387764954,35.21,74967.09,0.0,0.83331,0.00012,14.83617]
[1776387770995,35.21,74965.2,0.0,0.83309,0.00012,14.84865]
[1776387776032,35.21,74966.38,0.0,0.83323,0.00012,14.84074]
[1776387782076,35.21,74970.91,0.0,0.83377,0.00012,14.81054]
[1776387784087,35.21,74976.71,0.0,0.83446,0.00012,14.77173]
[1776387790130,35.21,74974.24,0.0,0.83418,0.00012,14.78775]
[1776387795166,35.21,74974.05,0.0,0.83416,0.00012,14.7888]
[1776387801206,35.21,74975.54,0.0,0.83433,0.00012,14.77901]
[1776387806467,35.21,74976.11,0.0,0.8344,0.00012,14.77533]
[1776387812283,35.21,74976.37,0.0,0.83446,0.00012,14.76938]
[1776387817318,35.21,74977.91,0.0,0.83465,0.00012,14.75894]
[1776387822355,35.21,74977.99,0.0,0.83467,0.00012,14.75805]
[1776387827390,35.21,74979.54,0.0,0.83485,0.00012,14.74781]
[1776387832425,35.21,74979.5,0.0,0.83484,0.00012,14.74817]
[1776387837460,35.21,74980.86,0.0,0.835,0.00012,14.73925]
[1776387842495,35.21,74979.38,0.0,0.83482,0.00012,14.74923]
[1776387846747,35.21,74972.32,0.0,0.83398,0.00012,14.79632]
[1776387849549,35.21,74966.6,0.0,0.8333,0.00012,14.83434]
[1776387855596,35.21,74960.94,0.0,0.83263,0.00012,14.87145]
[1776387858616,35.21,74955.66,0.0,0.83201,0.00012,14.90629]
[1776387863652,35.21,74953.25,0.0,0.83173,0.00012,14.92159]
[1776387868688,35.21,74951.63,0.0,0.83155,0.00012,14.93161]
[1776387873725,35.2,74949.6,0.0,0.83135,0.00012,14.94008]
[1776387885808,35.2,74945.98,0.0,0.83095,0.00012,14.96217]
[1776387890844,35.2,74945.82,0.0,0.83095,0.00012,14.96249]
[1776387897098,35.19,74946.32,0.0,0.83102,0.00012,14.95818]
[1776387902936,35.19,74947.65,0.0,0.8312,0.00012,14.94868]
[1776387907964,35.19,74948.69,0.0,0.83133,0.00012,14.94115]
[1776387913011,35.19,74949.61,0.0,0.83145,0.00012,14.93457]
[1776387914006,35.19,74955.76,0.0,0.83219,0.00012,14.89348]
[1776387915012,35.19,74970.5,0.0,0.83396,0.00012,14.79513]
[1776387916019,35.19,74971.02,0.0,0.83402,0.00012,14.79176]
[1776387922062,35.19,74971.01,0.0,0.83401,0.00012,14.79237]
[1776387925083,35.19,74965.43,0.0,0.83334,0.00012,14.82981]
[1776387930119,35.19,74963.87,0.0,0.83315,0.00012,14.84035]
[1776387935154,35.19,74967.61,0.0,0.83363,0.00012,14.81136]
[1776387940190,35.19,74964.84,0.0,0.83329,0.00012,14.83]
[1776387945225,35.19,74965.38,0.0,0.83335,0.00012,14.82655]
[1776387956303,35.19,74967.28,0.0,0.83357,0.00012,14.81429]
[1776387962345,35.19,74968.75,0.0,0.83375,0.00012,14.80473]
[1776387967596,35.19,74972.21,0.0,0.83416,0.00012,14.78156]
[1776387973427,35.19,74971.93,0.0,0.83413,0.00012,14.78327]
[1776387978461,35.19,74972.74,0.0,0.83423,0.00012,14.77756]
[1776387979469,35.19,74980.31,0.0,0.83513,0.00012,14.72704]
[1776387984504,35.19,74982.65,0.0,0.83541,0.00012,14.71136]
[1776387989538,35.19,74982.63,0.0,0.83541,0.00012,14.71119]
[1776387994623,35.19,74983.02,0.0,0.8355,0.00012,14.70394]
[1776387997809,35.19,74988.07,0.0,0.8361,0.00012,14.67001]
[1776388000659,35.19,74997.73,0.0,0.83725,0.00012,14.60533]
[1776388005697,35.19,75006.29,0.0,0.83827,0.00012,14.54738]
[1776388007879,35.19,75020.02,0.0,0.83987,0.00012,14.45541]
[1776388008714,35.19,75020.02,0.0,0.83988,0.00012,14.45536]
[1776388013749,35.19,75019.44,0.0,0.83981,0.00012,14.45919]
[1776388018784,35.19,75016.36,0.0,0.83945,0.00012,14.4798]
[1776388023820,35.19,75022.54,0.0,0.84018,0.00012,14.43813]
[1776388025834,35.19,75023.72,0.0,0.84032,0.00012,14.43]
[1776388029861,35.19,75018.38,0.0,0.8397,0.00012,14.46561]
[1776388034897,35.19,75024.54,0.0,0.84042,0.00012,14.42429]
[1776388039932,35.19,75021.35,0.0,0.84004,0.00012,14.44566]
[1776388046982,35.19,75022.06,0.0,0.84013,0.00012,14.4409]
[1776388052017,35.19,75019.58,0.0,0.83988,0.00012,14.4531]
[1776388057051,35.18,75018.33,0.0,0.83973,0.00012,14.4613]
[1776388061080,35.18,75025.47,0.0,0.84057,0.00012,14.41318]
[1776388062085,35.18,75036.62,0.0,0.84186,0.00012,14.33856]
[1776388063094,35.18,75043.46,0.0,0.84266,0.00012,14.29265]
[1776388064102,35.18,75043.83,0.0,0.8427,0.00012,14.29006]
[1776388069136,35.18,75044.68,0.0,0.84281,0.00012,14.2838]
[1776388074171,35.18,75046.62,0.0,0.84304,0.00011,14.27028]
[1776388079214,35.18,75043.12,0.0,0.84265,0.00012,14.29292]
[1776388084260,35.18,75040.43,0.0,0.84235,0.00012,14.31011]
[1776388087280,35.18,75045.97,0.0,0.843,0.00012,14.2726]
[1776388088456,35.17,75052.0,0.0,0.84369,0.00011,14.23218]
[1776388094329,35.17,75049.09,0.0,0.84337,0.00011,14.25128]
[1776388099365,35.17,75043.74,0.0,0.84276,0.00012,14.28654]
[1776388104402,35.17,75043.72,0.0,0.84277,0.00012,14.28614]
[1776388109436,35.17,75042.46,0.0,0.84263,0.00012,14.29407]
[1776388113463,35.17,75037.12,0.0,0.84206,0.00012,14.32502]
[1776388118499,35.17,75036.24,0.0,0.84197,0.00012,14.3301]
[1776388123534,35.16,75038.4,0.0,0.84223,0.00012,14.31491]
[1776388126556,35.16,75045.1,0.0,0.84301,0.00012,14.26978]
[1776388131589,35.16,75044.6,0.0,0.84295,0.00012,14.27333]
[1776388138811,35.17,75039.69,0.0,0.84237,0.00012,14.30694]
[1776388142680,35.17,75022.63,0.0,0.84039,0.00012,14.42129]
[1776388143686,35.17,75010.58,0.0,0.83898,0.00012,14.5019]
[1776388147718,35.17,75004.23,0.0,0.83824,0.00012,14.54428]
[1776388153757,35.17,75004.32,0.0,0.83825,0.00012,14.54345]
[1776388157785,35.17,75017.88,0.0,0.83984,0.00012,14.45255]
[1776388158961,35.17,75025.56,0.0,0.84074,0.00012,14.40111]
[1776388164833,35.16,75021.47,0.0,0.84027,0.00012,14.42795]
[1776388169872,35.16,75018.48,0.0,0.83993,0.00012,14.44751]
[1776388171883,35.16,75012.4,0.0,0.83926,0.00012,14.48361]
[1776388175912,35.16,75005.21,0.0,0.83843,0.00012,14.5311]
[1776388180948,35.16,75002.98,0.0,0.83818,0.00012,14.54524]
[1776388185983,35.16,75003.93,0.0,0.83829,0.00012,14.53867]
[1776388191021,35.16,75007.08,0.0,0.83867,0.00012,14.51751]
[1776388196053,35.16,75007.48,0.0,0.83871,0.00012,14.51474]
[1776388199240,35.16,75002.01,0.0,0.83807,0.00012,14.55121]
[1776388203105,35.16,74992.43,0.0,0.83695,0.00012,14.61492]
[1776388204111,35.16,74990.11,0.0,0.83668,0.00012,14.63026]
[1776388209310,35.15,74987.19,0.0,0.83635,0.00012,14.64877]
[1776388217203,35.15,74990.59,0.0,0.83678,0.00012,14.62428]
[1776388222238,35.15,74994.53,0.0,0.83727,0.00012,14.59691]
[1776388227275,35.14,74998.62,0.0,0.83777,0.00012,14.56855]
[1776388233319,35.14,74996.21,0.0,0.83754,0.00012,14.57904]
[1776388238353,35.14,74997.02,0.0,0.83765,0.00012,14.57254]
[1776388239524,35.14,74991.42,0.0,0.837,0.00012,14.60958]
[1776388246408,35.13,74990.35,0.0,0.8369,0.00012,14.61532]
[1776388249593,35.13,74980.61,0.0,0.83576,0.00012,14.67945]
[1776388256479,35.13,74979.91,0.0,0.83569,0.00012,14.68333]
[1776388262522,35.13,74976.42,0.0,0.83529,0.00012,14.70591]
[1776388267556,35.13,74979.1,0.0,0.83562,0.00012,14.68741]
[1776388275611,35.12,74977.39,0.0,0.83543,0.00012,14.69805]
[1776388280650,35.12,74971.36,0.0,0.83472,0.00012,14.73787]
[1776388282666,35.12,74963.66,0.0,0.8338,0.00012,14.78918]
[1776388283673,35.12,74954.0,0.0,0.83265,0.00012,14.85365]
[1776388288705,35.12,74952.47,0.0,0.83247,0.00012,14.86334]
[1776388293740,35.12,74942.07,0.0,0.83126,0.00012,14.92795]
[1776388295753,35.12,74935.1,0.0,0.83042,0.00012,14.97408]
[1776388301798,35.11,74930.22,0.0,0.82986,0.00012,15.00514]
[1776388304819,35.11,74923.07,0.0,0.829,0.00012,15.05207]
[1776388310023,35.11,74911.61,0.0,0.82762,0.00012,15.1272]
[1776388311869,35.11,74907.85,0.0,0.82716,0.00012,15.15202]
[1776388316904,35.11,74905.22,0.0,0.82685,0.00012,15.16922]
[1776388321938,35.1,74904.43,0.0,0.82676,0.00012,15.17404]
[1776388326974,35.1,74905.36,0.0,0.82688,0.00012,15.16721]
[1776388332010,35.1,74906.34,0.0,0.82701,0.00012,15.16012]
[1776388337047,35.1,74909.31,0.0,0.82739,0.00012,15.13981]
[1776388339065,35.1,74915.25,0.0,0.82813,0.00012,15.09971]
[1776388344100,35.1,74912.29,0.0,0.82777,0.00012,15.11894]
[1776388349138,35.09,74913.49,0.0,0.82794,0.00012,15.10982]
[1776388354168,35.09,74918.35,0.0,0.82859,0.00012,15.07209]
[1776388356183,35.09,74923.78,0.0,0.82926,0.00012,15.03549]
[1776388361217,35.09,74922.66,0.0,0.82914,0.00012,15.0421]
[1776388366255,35.08,74927.5,0.0,0.82975,0.00012,15.00835]
[1776388371288,35.08,74928.3,0.0,0.82987,0.00012,15.00175]
[1776388376325,35.08,74927.07,0.0,0.82974,0.00012,15.00872]
[1776388381358,35.07,74926.82,0.0,0.82974,0.00012,15.00911]
[1776388387400,35.07,74930.26,0.0,0.83018,0.00012,14.98477]
[1776388392435,35.07,74927.3,0.0,0.82984,0.00012,15.00349]
[1776388397470,35.07,74924.77,0.0,0.82955,0.00012,15.01931]
[1776388402505,35.06,74923.02,0.0,0.82935,0.00012,15.02991]
[1776388407540,35.06,74921.66,0.0,0.82921,0.00012,15.0379]
[1776388412576,35.06,74921.77,0.0,0.82928,0.00012,15.0316]
[1776388417612,35.05,74921.05,0.0,0.82921,0.00012,15.03534]
[1776388422646,35.05,74919.51,0.0,0.82904,0.00012,15.04451]
[1776388427682,35.05,74919.98,0.0,0.82912,0.00012,15.04026]
[1776388432720,35.04,74919.78,0.0,0.82911,0.00012,15.0405]
[1776388439769,35.04,74919.69,0.0,0.82913,0.00012,15.03958]
[1776388444804,35.04,74922.16,0.0,0.82945,0.00012,15.02207]
[1776388448832,35.04,74916.42,0.0,0.82876,0.00012,15.05967]
[1776388453867,35.03,74917.33,0.0,0.82889,0.00012,15.05249]
[1776388458901,35.03,74918.86,0.0,0.8291,0.00012,15.04121]
[1776388463937,35.03,74919.66,0.0,0.82921,0.00012,15.03482]
[1776388469979,35.02,74920.26,0.0,0.82931,0.00012,15.02954]
[1776388475014,35.02,74921.08,0.0,0.82946,0.00012,15.01872]
[1776388480051,35.02,74921.24,0.0,0.8295,0.00012,15.01662]
[1776388485086,35.02,74921.43,0.0,0.82954,0.00012,15.01435]
[1776388490121,35.01,74922.5,0.0,0.82969,0.00012,15.00624]
[1776388491309,35.01,74916.9,0.0,0.82901,0.00012,15.04351]
[1776388497170,35.01,74917.2,0.0,0.82907,0.00012,15.04004]
[1776388502205,35.01,74918.06,0.0,0.82919,0.00012,15.03333]
[1776388507241,35.01,74918.74,0.0,0.82928,0.00012,15.02862]
[1776388512275,35.01,74916.4,0.0,0.829,0.00012,15.04407]
[1776388517310,35.01,74918.12,0.0,0.82921,0.00012,15.03239]
[1776388522345,35.0,74918.06,0.0,0.8292,0.00012,15.03269]
[1776388527380,35.0,74926.93,0.0,0.83029,0.00012,14.97323]
[1776388529394,35.0,74928.36,0.0,0.83046,0.00012,14.96363]
[1776388534429,35.01,74927.66,0.0,0.83041,0.00012,14.96437]
[1776388539464,35.0,74927.13,0.0,0.83035,0.00012,14.96758]
[1776388544499,35.0,74926.12,0.0,0.83023,0.00012,14.97396]
[1776388549535,35.0,74919.11,0.0,0.82938,0.00012,15.0206]
[1776388554569,35.0,74918.17,0.0,0.82927,0.00012,15.02668]
[1776388560613,35.0,74918.14,0.0,0.82927,0.00012,15.02678]
[1776388565647,35.0,74929.58,0.0,0.83067,0.00012,14.94983]
[1776388570683,35.0,74929.03,0.0,0.83062,0.00012,14.95294]
[1776388575718,35.0,74921.94,0.0,0.82976,0.00012,14.99972]
[1776388580753,35.0,74922.13,0.0,0.8298,0.00012,14.99747]
[1776388584781,34.99,74928.7,0.0,0.83061,0.00012,14.95289]
[1776388589816,34.99,74929.53,0.0,0.83073,0.00012,14.94681]
[1776388594850,34.99,74927.17,0.0,0.83048,0.00012,14.95768]
[1776388599886,34.99,74926.35,0.0,0.8304,0.00012,14.96258]
[1776388604921,34.99,74925.54,0.0,0.83031,0.00012,14.9674]
[1776388610963,34.99,74924.75,0.0,0.83022,0.00012,14.97191]
[1776388616000,34.98,74926.8,0.0,0.83049,0.00012,14.95754]
[1776388617004,34.98,74935.63,0.0,0.83156,0.00012,14.89827]
[1776388622040,34.98,74930.6,0.0,0.83096,0.00012,14.93167]
[1776388627075,34.98,74929.79,0.0,0.83086,0.00012,14.9367]
[1776388632297,34.98,74926.81,0.0,0.83051,0.00012,14.95628]
[1776388635130,34.98,74932.94,0.0,0.83126,0.00012,14.915]
[1776388640170,34.98,74934.98,0.0,0.83151,0.00012,14.90118]
[1776388642370,34.98,74945.81,0.0,0.83282,0.00012,14.82854]
[1776388644197,34.98,74940.62,0.0,0.83219,0.00012,14.86342]
[1776388646211,34.98,74933.68,0.0,0.83135,0.00012,14.90988]
[1776388651252,34.98,74933.0,0.0,0.83131,0.00012,14.90981]
[1776388656281,34.98,74933.95,0.0,0.83143,0.00012,14.90312]
[1776388662509,34.98,74935.61,0.0,0.83164,0.00012,14.89173]
[1776388668365,34.98,74934.97,0.0,0.83156,0.00012,14.89583]
[1776388673402,34.98,74934.47,0.0,0.8315,0.00012,14.89902]
[1776388678436,34.98,74931.83,0.0,0.83119,0.00012,14.91661]
[1776388683471,34.98,74929.92,0.0,0.83096,0.00012,14.92926]
[1776388687502,34.98,74922.36,0.0,0.83004,0.00012,14.97986]
[1776388689518,34.98,74918.23,0.0,0.82953,0.00012,15.00746]
[1776388694554,34.97,74918.87,0.0,0.82962,0.00012,15.00279]
[1776388699592,34.97,74925.14,0.0,0.83039,0.00012,14.96032]
[1776388701603,34.97,74926.97,0.0,0.83062,0.00012,14.94794]
[1776388707645,34.97,74926.84,0.0,0.8306,0.00012,14.94854]
[1776388712861,34.97,74926.81,0.0,0.83064,0.00012,14.94429]
[1776388718726,34.97,74926.68,0.0,0.83063,0.00012,14.945]
[1776388723757,34.97,74930.53,0.0,0.8311,0.00012,14.919]
[1776388728792,34.97,74929.82,0.0,0.83102,0.00012,14.92358]
[1776388733829,34.97,74929.02,0.0,0.83092,0.00012,14.92876]
[1776388738863,34.97,74928.13,0.0,0.83082,0.00012,14.93457]
[1776388743138,34.97,74933.2,0.0,0.83143,0.00012,14.90045]
[1776388748939,34.97,74933.6,0.0,0.83148,0.00012,14.89782]
[1776388753974,34.97,74929.84,0.0,0.83102,0.00012,14.92306]
[1776388754981,34.97,74924.01,0.0,0.83031,0.00012,14.96213]
[1776388756994,34.97,74920.21,0.0,0.82985,0.00012,14.98743]
[1776388762040,34.97,74920.06,0.0,0.82985,0.00012,14.98773]
[1776388767069,34.97,74920.45,0.0,0.8299,0.00012,14.98463]
[1776388772104,34.96,74918.15,0.0,0.82967,0.00012,14.99499]
[1776388777139,34.96,74919.28,0.0,0.82982,0.00012,14.98678]
[1776388782173,34.96,74916.97,0.0,0.82955,0.00012,15.00159]
[1776388787212,34.96,74917.61,0.0,0.82964,0.00012,14.9966]
[1776388792243,34.96,74918.17,0.0,0.82972,0.00012,14.99215]
[1776388797279,34.95,74916.86,0.0,0.82957,0.00012,15.00019]
[1776388802314,34.95,74918.21,0.0,0.82975,0.00012,14.99043]
[1776388807349,34.95,74921.5,0.0,0.83016,0.00012,14.9678]
[1776388813391,34.95,74921.94,0.0,0.83023,0.00012,14.9642]
[1776388818426,34.95,74922.41,0.0,0.8303,0.00012,14.96053]
[1776388823463,34.95,74922.8,0.0,0.83035,0.00012,14.95738]
[1776388829742,34.94,74921.84,0.0,0.83025,0.00012,14.96319]
[1776388835547,34.94,74922.5,0.0,0.83037,0.00012,14.95384]
[1776388840579,34.94,74921.94,0.0,0.83032,0.00012,14.95709]
[1776388847630,34.94,74920.81,0.0,0.83019,0.00012,14.96393]
[1776388852666,34.94,74921.58,0.0,0.83029,0.00012,14.95823]
[1776388857701,34.94,74921.96,0.0,0.83035,0.00012,14.95517]
[1776388861728,34.94,74913.96,0.0,0.82938,0.00012,15.00844]
[1776388863743,34.94,74907.08,0.0,0.82853,0.00012,15.05462]
[1776388864749,34.94,74901.94,0.0,0.8279,0.00012,15.08922]
[1776388870032,34.94,74902.81,0.0,0.82799,0.00012,15.08387]
[1776388875825,34.94,74902.17,0.0,0.82791,0.00012,15.08868]
[1776388880908,34.94,74902.74,0.0,0.82797,0.00012,15.08526]
[1776388881876,34.94,74847.52,0.0,0.82107,0.00013,15.45463]
[1776388882900,34.94,74779.03,0.0,0.81227,0.00013,15.90982]
[1776388883911,34.94,74761.73,0.0,0.81,0.00013,16.02421]
[1776388884925,34.93,74767.09,0.0,0.81076,0.00013,15.98613]
[1776388886942,34.93,74788.37,0.0,0.81355,0.00013,15.84464]
[1776388887945,34.93,74800.04,0.0,0.81506,0.00013,15.76711]
[1776388892983,34.93,74801.84,0.0,0.81534,0.00013,15.75032]
[1776388898017,34.93,74803.37,0.0,0.81555,0.00013,15.73929]
[1776388903053,34.92,74802.91,0.0,0.81551,0.00013,15.74177]
[1776388908089,34.92,74806.97,0.0,0.81604,0.00013,15.71433]
[1776388910331,34.92,74815.74,0.0,0.81717,0.00013,15.65586]
[1776388911110,34.92,74815.74,0.0,0.81717,0.00013,15.6558]
[1776388913123,34.92,74826.51,0.0,0.81855,0.00013,15.58397]
[1776388917151,34.92,74837.59,0.0,0.81996,0.00013,15.51007]
[1776388919166,34.92,74838.49,0.0,0.82008,0.00013,15.50404]
[1776388924201,34.92,74845.49,0.0,0.82097,0.00013,15.45703]
[1776388929236,34.92,74844.84,0.0,0.8209,0.00013,15.46081]
[1776388934278,34.92,74844.19,0.0,0.82083,0.00013,15.46471]
[1776388939314,34.92,74841.53,0.0,0.8205,0.00013,15.48203]
[1776388940322,34.92,74833.64,0.0,0.8195,0.00013,15.53456]
[1776388942340,34.92,74831.22,0.0,0.81919,0.00013,15.55033]
[1776388944353,34.91,74817.32,0.0,0.81742,0.00013,15.64254]
[1776388945362,34.91,74812.46,0.0,0.81681,0.00013,15.6746]
[1776388949390,34.91,74805.89,0.0,0.81597,0.00013,15.71749]
[1776388950398,34.91,74779.49,0.0,0.81255,0.00013,15.89255]
[1776388951404,34.91,74770.5,0.0,0.81141,0.00013,15.94773]
[1776388952411,34.91,74767.79,0.0,0.81106,0.00013,15.96542]
[1776388957446,34.91,74765.35,0.0,0.81076,0.00013,15.98079]
[1776388961475,34.91,74760.31,0.0,0.8101,0.00013,16.01384]
[1776388966510,34.9,74762.96,0.0,0.81046,0.00013,15.99556]
[1776388971548,34.9,74777.35,0.0,0.81238,0.00013,15.89872]
[1776388972556,34.9,74778.4,0.0,0.81252,0.00013,15.89145]
[1776388974571,34.9,74773.29,0.0,0.81187,0.00013,15.92473]
[1776388978607,34.89,74770.08,0.0,0.81147,0.00013,15.94463]
[1776388981625,34.89,74775.91,0.0,0.81225,0.00013,15.90501]
[1776388986659,34.89,74768.36,0.0,0.81129,0.00013,15.95377]
[1776388987667,34.89,74766.46,0.0,0.81104,0.00013,15.96614]
[1776388992701,34.88,74763.71,0.0,0.81072,0.00013,15.98255]
[1776388997737,34.88,74763.41,0.0,0.81072,0.00013,15.98252]
[1776389002771,34.87,74765.14,0.0,0.81098,0.00013,15.96904]
[1776389007808,34.86,74767.79,0.0,0.81137,0.00013,15.94962]
[1776389010048,34.86,74762.42,0.0,0.81067,0.00013,15.98448]
[1776389013850,34.86,74754.93,0.0,0.80975,0.00013,16.02819]
[1776389018885,34.85,74754.39,0.0,0.80972,0.00013,16.02992]
[1776389021907,34.85,74736.1,0.0,0.80731,0.00013,16.14978]
[1776389022915,34.85,74734.27,0.0,0.80708,0.00013,16.16149]
[1776389025935,34.85,74716.34,0.0,0.80469,0.00013,16.27889]
[1776389026941,34.84,74727.54,0.0,0.80621,0.00013,16.20426]
[1776389027951,34.84,74727.38,0.0,0.8062,0.00013,16.20497]
[1776389032987,34.84,74717.87,0.0,0.80495,0.00013,16.26646]
[1776389033995,34.84,74712.61,0.0,0.80424,0.00013,16.30083]
[1776389036019,34.84,74710.2,0.0,0.80393,0.00013,16.31606]
[1776389040259,34.83,74704.98,0.0,0.80326,0.00013,16.34878]
[1776389046082,34.83,74708.68,0.0,0.8038,0.00013,16.32241]
[1776389051117,34.82,74705.95,0.0,0.80346,0.00013,16.33873]
[1776389056153,34.81,74705.37,0.0,0.80342,0.00013,16.34071]
[1776389058166,34.81,74694.84,0.0,0.80201,0.00014,16.40914]
[1776389063201,34.78,74693.04,0.0,0.80197,0.00014,16.4108]
[1776389068251,34.75,74689.12,0.0,0.80164,0.00014,16.42644]
[1776389069258,34.75,74674.53,0.0,0.79964,0.00014,16.52267]
[1776389070479,34.74,74688.42,0.0,0.80159,0.00014,16.42893]
[1776389076306,34.74,74693.6,0.0,0.80233,0.00014,16.39074]
[1776389079330,34.74,74709.75,0.0,0.80451,0.00013,16.28439]
[1776389080559,34.75,74716.35,0.0,0.80539,0.00013,16.24093]
[1776389083355,34.75,74722.98,0.0,0.80628,0.00013,16.19731]
[1776389086378,34.75,74728.52,0.0,0.80701,0.00013,16.16098]
[1776389090633,34.75,74717.87,0.0,0.80558,0.00013,16.23165]
[1776389092419,34.75,74716.3,0.0,0.80537,0.00013,16.24221]
[1776389096446,34.75,74709.15,0.0,0.8044,0.00013,16.28964]
[1776389097454,34.75,74707.31,0.0,0.80415,0.00013,16.30186]
[1776389102489,34.75,74706.43,0.0,0.80403,0.00013,16.30794]
[1776389105509,34.75,74713.22,0.0,0.80494,0.00013,16.26325]
[1776389110544,34.75,74723.43,0.0,0.8063,0.00013,16.19615]
[1776389111555,34.75,74727.58,0.0,0.80686,0.00013,16.16886]
[1776389115579,34.75,74728.09,0.0,0.80691,0.00013,16.16633]
[1776389120616,34.76,74714.99,0.0,0.80514,0.00013,16.25373]
[1776389121623,34.76,74711.42,0.0,0.80466,0.00013,16.27729]
[1776389125651,34.76,74710.86,0.0,0.80457,0.00013,16.2814]
[1776389130686,34.76,74708.4,0.0,0.80423,0.00013,16.29818]
[1776389135723,34.76,74708.15,0.0,0.80422,0.00013,16.29599]
[1776389140995,34.76,74709.67,0.0,0.80442,0.00013,16.28639]
[1776389146798,34.76,74714.69,0.0,0.80508,0.00013,16.2539]
[1776389148811,34.76,74726.4,0.0,0.80665,0.00013,16.17662]
[1776389149820,34.76,74725.69,0.0,0.80655,0.00013,16.18137]
[1776389154854,34.77,74728.26,0.0,0.80689,0.00013,16.16464]
[1776389157874,34.77,74722.29,0.0,0.80609,0.00013,16.2043]
[1776389159889,34.77,74720.11,0.0,0.8058,0.00013,16.21869]
[1776389161145,34.77,74725.94,0.0,0.80658,0.00013,16.18014]
[1776389162911,34.77,74735.1,0.0,0.8078,0.00013,16.11955]
[1776389163917,34.77,74727.45,0.0,0.80678,0.00013,16.17028]
[1776389164925,34.77,74729.46,0.0,0.80705,0.00013,16.15703]
[1776389165931,34.77,74720.64,0.0,0.80587,0.00013,16.21541]
[1776389166938,34.77,74719.64,0.0,0.80573,0.00013,16.22201]
[1776389171217,34.77,74726.08,0.0,0.8066,0.00013,16.17934]
[1776389172980,34.77,74729.77,0.0,0.80709,0.00013,16.15496]
[1776389174995,34.77,74733.64,0.0,0.8076,0.00013,16.12954]
[1776389179022,34.77,74735.09,0.0,0.80778,0.00013,16.12051]
[1776389184058,34.77,74736.08,0.0,0.8079,0.00013,16.11481]
[1776389187079,34.77,74741.67,0.0,0.80863,0.00013,16.07845]
[1776389192114,34.78,74743.76,0.0,0.80892,0.00013,16.06165]
[1776389194127,34.78,74756.0,0.0,0.81053,0.00013,15.98101]
[1776389195135,34.78,74756.98,0.0,0.81065,0.00013,15.97485]
[1776389198156,34.78,74762.13,0.0,0.81131,0.00013,15.94153]
[1776389200170,34.78,74770.42,0.0,0.8124,0.00013,15.88669]
[1776389205205,34.79,74775.18,0.0,0.813,0.00013,15.85598]
[1776389210242,34.79,74776.23,0.0,0.81313,0.00013,15.84948]
[1776389215277,34.79,74777.75,0.0,0.81332,0.00013,15.83987]
[1776389219305,34.79,74783.34,0.0,0.81404,0.00013,15.80327]
[1776389224343,34.79,74784.15,0.0,0.81413,0.00013,15.79861]
[1776389229374,34.79,74784.39,0.0,0.81415,0.00013,15.79777]
[1776389234410,34.8,74782.69,0.0,0.81391,0.00013,15.80986]
[1776389237432,34.8,74775.88,0.0,0.81301,0.00013,15.85557]
[1776389239445,34.8,74768.28,0.0,0.81201,0.00013,15.90618]
[1776389243473,34.8,74762.8,0.0,0.81129,0.00013,15.94252]
[1776389248508,34.8,74760.39,0.0,0.81097,0.00013,15.95898]
[1776389253544,34.8,74759.76,0.0,0.81091,0.00013,15.95941]
[1776389254554,34.8,74767.64,0.0,0.81194,0.00013,15.90725]
[1776389259586,34.8,74771.48,0.0,0.81244,0.00013,15.88206]
[1776389264622,34.8,74770.75,0.0,0.81234,0.00013,15.88724]
[1776389270664,34.8,74770.63,0.0,0.81232,0.00013,15.88832]
[1776389275699,34.8,74769.9,0.0,0.81222,0.00013,15.89334]
[1776389280738,34.8,74769.85,0.0,0.81221,0.00013,15.8938]
[1776389285774,34.8,74769.47,0.0,0.81216,0.00013,15.89642]
[1776389290808,34.81,74771.3,0.0,0.8124,0.00013,15.88436]
[1776389295842,34.81,74767.63,0.0,0.81191,0.00013,15.90879]
[1776389300877,34.81,74763.82,0.0,0.81141,0.00013,15.93431]
[1776389305917,34.81,74770.01,0.0,0.81221,0.00013,15.89369]
[1776389310948,34.81,74772.62,0.0,0.81254,0.00013,15.87703]
[1776389314979,34.81,74777.93,0.0,0.81326,0.00013,15.83803]
[1776389318000,34.81,74781.96,0.0,0.81378,0.00013,15.81141]
[1776389320014,34.81,74774.28,0.0,0.81278,0.00013,15.86262]
[1776389325049,34.81,74775.77,0.0,0.81297,0.00013,15.85277]
[1776389330084,34.81,74775.13,0.0,0.81289,0.00013,15.85716]
[1776389335125,34.81,74773.08,0.0,0.81262,0.00013,15.87088]
[1776389340160,34.81,74768.83,0.0,0.81205,0.00013,15.89954]
[1776389343420,34.81,74759.45,0.0,0.81081,0.00013,15.9621]
[1776389346202,34.81,74758.35,0.0,0.81066,0.00013,15.96947]
[1776389351237,34.81,74760.66,0.0,0.81097,0.00013,15.95417]
[1776389357282,34.82,74762.34,0.0,0.81119,0.00013,15.94314]
[1776389362317,34.82,74765.43,0.0,0.81159,0.00013,15.92278]
[1776389367352,34.82,74765.3,0.0,0.81157,0.00013,15.92391]
[1776389373629,34.82,74770.55,0.0,0.81228,0.00013,15.88529]
[1776389380444,34.82,74767.11,0.0,0.81182,0.00013,15.90855]
[1776389384471,34.82,74762.25,0.0,0.81118,0.00013,15.94093]
[1776389389506,34.82,74766.95,0.0,0.8118,0.00013,15.90978]
[1776389394541,34.82,74764.12,0.0,0.81143,0.00013,15.92866]
[1776389396554,34.82,74773.03,0.0,0.8126,0.00013,15.86936]
[1776389401828,34.82,74771.26,0.0,0.81237,0.00013,15.88099]
[1776389407632,34.82,74768.66,0.0,0.81203,0.00013,15.89801]
[1776389412666,34.82,74764.66,0.0,0.81151,0.00013,15.92455]
[1776389414681,34.82,74758.98,0.0,0.81076,0.00013,15.96231]
[1776389418948,34.82,74764.38,0.0,0.81147,0.00013,15.92655]
[1776389424754,34.82,74761.49,0.0,0.81108,0.00013,15.94611]
[1776389430028,34.82,74759.64,0.0,0.81082,0.00013,15.95921]
[1776389432818,34.82,74751.78,0.0,0.80981,0.00013,16.00739]
[1776389439866,34.82,74745.56,0.0,0.80899,0.00013,16.04829]
[1776389440868,34.82,74739.04,0.0,0.80812,0.00013,16.09157]
[1776389441874,34.82,74730.86,0.0,0.80703,0.00013,16.14573]
[1776389442881,34.82,74728.98,0.0,0.80678,0.00013,16.15817]
[1776389447915,34.82,74727.82,0.0,0.80662,0.00013,16.166]
[1776389452950,34.82,74728.73,0.0,0.80674,0.00013,16.16032]
[1776389457986,34.83,74727.92,0.0,0.80662,0.00013,16.16612]
[1776389463022,34.83,74737.44,0.0,0.80788,0.00013,16.10381]
[1776389465035,34.83,74737.52,0.0,0.80788,0.00013,16.10368]
[1776389468060,34.83,74745.25,0.0,0.8089,0.00013,16.05311]
[1776389469065,34.83,74750.51,0.0,0.80959,0.00013,16.01838]
[1776389470072,34.83,74756.51,0.0,0.81039,0.00013,15.9786]
[1776389475107,34.83,74755.97,0.0,0.81031,0.00013,15.9824]
[1776389480381,34.83,74763.55,0.0,0.8113,0.00013,15.93244]
[1776389486186,34.83,74761.6,0.0,0.81104,0.00013,15.94563]
[1776389491222,34.83,74763.42,0.0,0.81131,0.00013,15.92964]
[1776389494243,34.83,74757.56,0.0,0.81054,0.00013,15.96867]
[1776389495250,34.83,74747.08,0.0,0.80915,0.00013,16.0381]
[1776389496257,34.83,74744.39,0.0,0.80879,0.00013,16.05583]
[1776389501292,34.83,74743.82,0.0,0.80873,0.00013,16.05914]
[1776389506331,34.83,74749.74,0.0,0.80952,0.00013,16.01956]
[1776389511366,34.83,74746.0,0.0,0.80903,0.00013,16.04414]
[1776389516401,34.83,74743.65,0.0,0.80872,0.00013,16.05936]
[1776389521435,34.83,74739.62,0.0,0.80819,0.00013,16.0857]
[1776389522443,34.83,74733.15,0.0,0.80733,0.00013,16.12842]
[1776389523450,34.83,74729.59,0.0,0.80686,0.00013,16.15199]
[1776389528484,34.83,74722.4,0.0,0.80589,0.00013,16.19952]
[1776389530731,34.83,74720.11,0.0,0.80559,0.00013,16.21452]
[1776389536542,34.83,74716.28,0.0,0.80508,0.00013,16.23956]
[1776389540802,34.83,74721.02,0.0,0.80572,0.00013,16.20825]
[1776389545606,34.83,74730.57,0.0,0.80699,0.00013,16.14535]
[1776389550873,34.83,74738.56,0.0,0.80804,0.00013,16.09318]
[1776389553697,34.83,74742.42,0.0,0.80858,0.00013,16.06372]
[1776389558699,34.83,74741.53,0.0,0.80845,0.00013,16.07056]
[1776389560951,34.84,74720.85,0.0,0.80568,0.00013,16.20742]
[1776389561720,34.84,74720.85,0.0,0.80568,0.00013,16.20747]
[1776389562727,34.84,74708.26,0.0,0.80399,0.00013,16.29032]
[1776389567761,34.84,74705.99,0.0,0.80368,0.00013,16.30548]
[1776389573804,34.84,74712.09,0.0,0.80449,0.00013,16.26604]
[1776389578839,34.84,74710.14,0.0,0.80421,0.00013,16.27951]
[1776389583874,34.84,74708.37,0.0,0.80396,0.00013,16.29168]
[1776389588909,34.84,74708.32,0.0,0.80395,0.00013,16.29255]
[1776389593946,34.85,74705.67,0.0,0.80358,0.00013,16.31047]
[1776389598979,34.85,74704.38,0.0,0.80339,0.00014,16.31943]
[1776389604015,34.85,74708.67,0.0,0.80396,0.00013,16.29166]
[1776389609052,34.85,74714.73,0.0,0.80478,0.00013,16.25205]
[1776389610062,34.85,74720.33,0.0,0.80553,0.00013,16.21517]
[1776389612074,34.85,74723.2,0.0,0.80594,0.00013,16.1921]
[1776389617107,34.85,74726.82,0.0,0.80642,0.00013,16.16863]
[1776389622143,34.85,74727.01,0.0,0.80644,0.00013,16.16785]
[1776389627177,34.85,74731.05,0.0,0.80697,0.00013,16.14177]
[1776389632213,34.85,74733.24,0.0,0.80725,0.00013,16.12793]
[1776389637248,34.86,74733.28,0.0,0.80724,0.00013,16.12833]
[1776389641276,34.86,74739.41,0.0,0.80804,0.00013,16.08843]
[1776389644296,34.86,74744.55,0.0,0.80871,0.00013,16.0551]
[1776389649332,34.86,74750.08,0.0,0.80942,0.00013,16.0198]
[1776389650338,34.86,74755.17,0.0,0.81009,0.00013,15.98624]
[1776389655375,34.87,74760.27,0.0,0.81075,0.00013,15.95328]
[1776389659403,34.87,74768.47,0.0,0.81182,0.00013,15.89954]
[1776389660410,34.87,74776.53,0.0,0.81287,0.00013,15.84618]
[1776389661654,34.87,74779.51,0.0,0.81326,0.00013,15.82658]
[1776389664437,34.87,74784.61,0.0,0.81391,0.00013,15.79309]
[1776389667459,34.87,74785.72,0.0,0.81405,0.00013,15.7861]
[1776389672512,34.87,74784.45,0.0,0.81391,0.00013,15.79089]
[1776389677531,34.88,74783.01,0.0,0.81371,0.00013,15.80113]
[1776389682566,34.88,74783.34,0.0,0.81374,0.00013,15.79968]
[1776389687605,34.88,74781.57,0.0,0.8135,0.00013,15.81197]
[1776389692640,34.88,74782.37,0.0,0.81359,0.00013,15.80703]
[1776389695662,34.88,74776.84,0.0,0.81286,0.00013,15.84414]
[1776389697676,34.88,74767.77,0.0,0.81167,0.00013,15.90456]
[1776389698681,34.88,74770.39,0.0,0.81201,0.00013,15.88725]
[1776389703718,34.88,74773.76,0.0,0.81245,0.00013,15.86528]
[1776389704724,34.88,74779.34,0.0,0.81318,0.00013,15.82835]
[1776389705731,34.88,74784.95,0.0,0.8139,0.00013,15.79124]
[1776389710765,34.89,74786.37,0.0,0.81407,0.00013,15.78268]
[1776389712010,34.89,74792.09,0.0,0.81481,0.00013,15.74502]
[1776389717815,34.89,74791.43,0.0,0.81471,0.00013,15.74999]
[1776389722850,34.89,74793.01,0.0,0.81491,0.00013,15.73978]
[1776389727886,34.89,74795.64,0.0,0.81525,0.00013,15.72263]
[1776389732921,34.89,74795.0,0.0,0.8152,0.00013,15.72276]
[1776389737962,34.89,74795.65,0.0,0.81529,0.00013,15.7179]
[1776389739970,34.89,74789.51,0.0,0.8145,0.00013,15.75867]
[1776389745015,34.89,74788.45,0.0,0.81436,0.00013,15.76552]
[1776389750040,34.89,74787.7,0.0,0.81427,0.00013,15.77005]
[1776389752288,34.89,74797.9,0.0,0.8156,0.00013,15.70194]
[1776389758095,34.89,74794.0,0.0,0.81511,0.00013,15.72721]
[1776389763130,34.88,74789.01,0.0,0.81447,0.00013,15.75981]
[1776389766152,34.88,74781.61,0.0,0.81352,0.00013,15.80856]
[1776389769174,34.88,74780.41,0.0,0.81337,0.00013,15.81596]
[1776389772429,34.88,74786.53,0.0,0.81418,0.00013,15.77472]
[1776389778246,34.88,74787.43,0.0,0.81431,0.00013,15.76773]
[1776389783280,34.87,74787.76,0.0,0.81437,0.00013,15.76472]
[1776389788318,34.87,74787.19,0.0,0.81432,0.00013,15.76767]
[1776389793352,34.87,74789.83,0.0,0.81471,0.00013,15.74499]
[1776389795365,34.87,74795.44,0.0,0.81544,0.00013,15.70739]
[1776389800400,34.87,74795.18,0.0,0.81542,0.00013,15.70861]
[1776389802414,34.87,74789.92,0.0,0.81474,0.00013,15.7434]
[1776389807448,34.86,74785.5,0.0,0.81418,0.00013,15.77226]
[1776389812709,34.86,74783.82,0.0,0.81397,0.00013,15.78274]
[1776389816515,34.86,74776.97,0.0,0.81309,0.00013,15.8277]
[1776389819539,34.86,74770.84,0.0,0.81229,0.00013,15.86814]
[1776389822779,34.86,74777.16,0.0,0.81312,0.00013,15.82568]
[1776389823568,34.86,74777.16,0.0,0.81313,0.00013,15.82551]
[1776389828602,34.86,74773.79,0.0,0.8127,0.00013,15.84718]
[1776389830618,34.86,74768.58,0.0,0.81202,0.00013,15.88153]
[1776389835653,34.85,74766.28,0.0,0.81174,0.00013,15.89556]
[1776389837667,34.85,74777.22,0.0,0.81319,0.00013,15.82232]
[1776389838674,34.85,74782.64,0.0,0.8139,0.00013,15.78606]
[1776389840688,34.85,74789.25,0.0,0.81477,0.00013,15.7417]
[1776389844716,34.85,74788.78,0.0,0.81472,0.00013,15.74429]
[1776389850758,34.84,74786.63,0.0,0.81446,0.00013,15.75776]
[1776389855793,34.84,74788.01,0.0,0.81468,0.00013,15.74364]
[1776389858822,34.84,74794.05,0.0,0.81547,0.00013,15.70317]
[1776389863860,34.84,74792.02,0.0,0.81521,0.00013,15.71646]
[1776389868895,34.84,74791.09,0.0,0.8151,0.00013,15.72223]
[1776389873932,34.84,74792.94,0.0,0.81535,0.00013,15.70946]
[1776389878965,34.84,74794.47,0.0,0.81556,0.00013,15.69883]
[1776389884012,34.84,74795.98,0.0,0.81576,0.00013,15.68836]
[1776389886014,34.84,74808.24,0.0,0.81735,0.00013,15.60648]
[1776389887021,34.84,74808.51,0.0,0.81738,0.00013,15.60475]
[1776389892056,34.84,74807.54,0.0,0.81725,0.00013,15.61141]
[1776389897096,34.84,74811.01,0.0,0.8177,0.00013,15.5885]
[1776389902130,34.84,74810.45,0.0,0.81762,0.00013,15.59268]
[1776389907170,34.84,74807.45,0.0,0.81723,0.00013,15.61282]
[1776389912205,34.84,74805.75,0.0,0.81704,0.00013,15.62002]
[1776389920262,34.84,74804.12,0.0,0.81682,0.00013,15.63128]
[1776389925297,34.84,74805.23,0.0,0.81696,0.00013,15.62418]
[1776389930332,34.84,74807.39,0.0,0.81723,0.00013,15.61031]
[1776389935367,34.84,74808.76,0.0,0.81739,0.00013,15.60174]
[1776389940403,34.85,74808.21,0.0,0.81731,0.00013,15.606]
[1776389945442,34.85,74809.19,0.0,0.81742,0.00013,15.60026]
[1776389950473,34.85,74811.83,0.0,0.81775,0.00013,15.58345]
[1776389955512,34.85,74811.82,0.0,0.81773,0.00013,15.58433]
[1776389961555,34.86,74812.83,0.0,0.81784,0.00013,15.57852]
[1776389966588,34.86,74813.1,0.0,0.81786,0.00013,15.5775]
[1776389971625,34.86,74813.2,0.0,0.8179,0.00013,15.57332]
[1776389977665,34.86,74813.74,0.0,0.81795,0.00013,15.57068]
[1776389982701,34.87,74810.85,0.0,0.81756,0.00013,15.59071]
[1776389987736,34.87,74809.45,0.0,0.81738,0.00013,15.60049]
[1776389992771,34.87,74809.41,0.0,0.81737,0.00013,15.60085]
[1776389997805,34.87,74808.81,0.0,0.81729,0.00013,15.60492]
[1776390004048,34.87,74809.28,0.0,0.81735,0.00013,15.60186]
[1776390010899,34.87,74808.9,0.0,0.8173,0.00013,15.60447]
[1776390015932,34.87,74814.07,0.0,0.81796,0.00013,15.57006]
[1776390017949,34.87,74829.46,0.0,0.81994,0.00013,15.46734]
[1776390018954,34.87,74838.31,0.0,0.82106,0.00013,15.40816]
[1776390019961,34.87,74839.13,0.0,0.82117,0.00013,15.40273]
[1776390024996,34.87,74836.31,0.0,0.82081,0.00013,15.42156]
[1776390027009,34.87,74827.08,0.0,0.81963,0.00013,15.4832]
[1776390028024,34.87,74824.15,0.0,0.81926,0.00013,15.50266]
[1776390034259,34.86,74822.61,0.0,0.81912,0.00013,15.50769]
[1776390040104,34.86,74824.02,0.0,0.81931,0.00013,15.49768]
[1776390045140,34.86,74826.37,0.0,0.81962,0.00013,15.48142]
[1776390050177,34.86,74827.83,0.0,0.81982,0.00013,15.471]
[1776390054429,34.86,74818.64,0.0,0.81865,0.00013,15.53166]
[1776390060245,34.85,74817.17,0.0,0.81848,0.00013,15.54057]
[1776390064501,34.85,74805.28,0.0,0.81696,0.00013,15.6194]
[1776390066289,34.85,74804.21,0.0,0.81682,0.00013,15.62646]
[1776390067296,34.85,74795.89,0.0,0.81575,0.00013,15.68182]
[1776390068303,34.85,74790.75,0.0,0.81508,0.00013,15.71594]
[1776390073339,34.85,74783.0,0.0,0.81408,0.00013,15.76704]
[1776390078374,34.85,74786.53,0.0,0.81455,0.00013,15.74301]
[1776390083410,34.85,74785.42,0.0,0.81442,0.00013,15.74991]
[1776390086436,34.85,74778.03,0.0,0.81346,0.00013,15.79853]
[1776390087443,34.85,74771.57,0.0,0.81262,0.00013,15.8412]
[1776390089458,34.84,74765.05,0.0,0.81177,0.00013,15.88391]
[1776390090464,34.84,74758.81,0.0,0.81096,0.00013,15.92496]
[1776390093484,34.84,74753.78,0.0,0.81035,0.00013,15.95296]
[1776390097512,34.84,74747.31,0.0,0.80952,0.00013,15.99434]
[1776390099534,34.83,74732.58,0.0,0.80758,0.00013,16.09113]
[1776390100559,34.83,74729.08,0.0,0.80711,0.00013,16.11406]
[1776390101558,34.83,74722.29,0.0,0.80621,0.00013,16.15865]
[1776390103573,34.83,74714.55,0.0,0.80518,0.00013,16.20912]
[1776390108615,34.83,74712.11,0.0,0.80488,0.00013,16.22362]
[1776390113644,34.82,74711.93,0.0,0.80489,0.00013,16.22332]
[1776390115658,34.82,74705.63,0.0,0.80405,0.00014,16.26418]
[1776390116665,34.82,74693.63,0.0,0.80243,0.00014,16.34308]
[1776390117672,34.82,74691.82,0.0,0.80219,0.00014,16.35428]
[1776390121704,34.81,74676.88,0.0,0.80019,0.00014,16.45086]
[1776390122711,34.81,74675.5,0.0,0.8,0.00014,16.45962]
[1776390127746,34.81,74674.05,0.0,0.79984,0.00014,16.46762]
[1776390128752,34.81,74679.48,0.0,0.80058,0.00014,16.43174]
[1776390132782,34.8,74684.69,0.0,0.80132,0.00014,16.39655]
[1776390137817,34.8,74686.61,0.0,0.8016,0.00014,16.38283]
[1776390140840,34.8,74679.79,0.0,0.80068,0.00014,16.42691]
[1776390146886,34.79,74679.43,0.0,0.80067,0.00014,16.42763]
[1776390150914,34.79,74685.67,0.0,0.80154,0.00014,16.3856]
[1776390155949,34.79,74687.26,0.0,0.80182,0.00014,16.3697]
[1776390158971,34.78,74692.45,0.0,0.80254,0.00014,16.33489]
[1776390164008,34.78,74693.27,0.0,0.80267,0.00014,16.3284]
[1776390169047,34.78,74701.22,0.0,0.80377,0.00014,16.27485]
[1776390171063,34.78,74706.9,0.0,0.80455,0.00014,16.23688]
[1776390174084,34.77,74713.71,0.0,0.80548,0.00013,16.19121]
[1776390179122,34.77,74711.24,0.0,0.80517,0.00013,16.2065]
[1776390184157,34.77,74708.29,0.0,0.80479,0.00013,16.22508]
[1776390189197,34.77,74707.95,0.0,0.80476,0.00013,16.22652]
[1776390194236,34.76,74710.07,0.0,0.80506,0.00013,16.2119]
[1776390195419,34.76,74719.37,0.0,0.80631,0.00013,16.15018]
[1776390197253,34.76,74723.45,0.0,0.80687,0.00013,16.12298]
[1776390201281,34.76,74723.69,0.0,0.80691,0.00013,16.12072]
[1776390206315,34.76,74722.78,0.0,0.8068,0.00013,16.12599]
[1776390211350,34.76,74723.26,0.0,0.80692,0.00013,16.11786]
[1776390216385,34.75,74728.07,0.0,0.80757,0.00013,16.08537]
[1776390221420,34.75,74733.44,0.0,0.8083,0.00013,16.04946]
[1776390226455,34.75,74729.65,0.0,0.8078,0.00013,16.07433]
[1776390231492,34.75,74725.77,0.0,0.80728,0.00013,16.09969]
[1776390236526,34.75,74725.36,0.0,0.80724,0.00013,16.102]
[1776390241561,34.75,74727.45,0.0,0.80752,0.00013,16.08779]
[1776390246596,34.75,74730.33,0.0,0.80791,0.00013,16.06847]
[1776390251635,34.75,74731.84,0.0,0.80812,0.00013,16.05827]
[1776390254657,34.75,74738.25,0.0,0.80898,0.00013,16.01565]
[1776390259692,34.75,74742.34,0.0,0.80952,0.00013,15.98836]
[1776390264726,34.75,74744.04,0.0,0.80975,0.00013,15.97688]
[1776390265910,34.75,74738.37,0.0,0.809,0.00013,16.01447]
[1776390267747,34.75,74735.92,0.0,0.80868,0.00013,16.03055]
[1776390272783,34.74,74731.6,0.0,0.80815,0.00013,16.05433]
[1776390277818,34.74,74731.21,0.0,0.80811,0.00013,16.0563]
[1776390282853,34.74,74732.27,0.0,0.80826,0.00013,16.04871]
[1776390287888,34.74,74731.28,0.0,0.80814,0.00013,16.05477]
[1776390292923,34.74,74732.47,0.0,0.8083,0.00013,16.04654]
[1776390297958,34.74,74731.54,0.0,0.80818,0.00013,16.05246]
[1776390302994,34.74,74729.75,0.0,0.80795,0.00013,16.06407]
[1776390308040,34.74,74729.54,0.0,0.80793,0.00013,16.06514]
[1776390313075,34.74,74730.82,0.0,0.8081,0.00013,16.05644]
[1776390314082,34.74,74742.45,0.0,0.80965,0.00013,15.97922]
[1776390315089,34.74,74745.35,0.0,0.81004,0.00013,15.96002]
[1776390320124,34.74,74744.31,0.0,0.80989,0.00013,15.96736]
[1776390323146,34.74,74739.92,0.0,0.8093,0.00013,15.99665]
[1776390329187,34.74,74737.29,0.0,0.80896,0.00013,16.01407]
[1776390335229,34.74,74741.27,0.0,0.80952,0.00013,15.98333]
[1776390341271,34.74,74743.32,0.0,0.80979,0.00013,15.96979]
[1776390346470,34.74,74742.92,0.0,0.80974,0.00013,15.97253]
[1776390352349,34.74,74745.97,0.0,0.81014,0.00013,15.95239]
[1776390357384,34.74,74748.16,0.0,0.81043,0.00013,15.93806]
[1776390362419,34.74,74753.3,0.0,0.8111,0.00013,15.90411]
[1776390367454,34.74,74755.69,0.0,0.81141,0.00013,15.88845]
[1776390372488,34.74,74755.05,0.0,0.81133,0.00013,15.89287]
[1776390375511,34.74,74747.04,0.0,0.81026,0.00013,15.94618]
[1776390376680,34.74,74741.04,0.0,0.80947,0.00013,15.98594]
[1776390382560,34.74,74740.49,0.0,0.8094,0.00013,15.98919]
[1776390384577,34.74,74745.61,0.0,0.81009,0.00013,15.95512]
[1776390390615,34.74,74748.3,0.0,0.81045,0.00013,15.93709]
[1776390394643,34.74,74740.43,0.0,0.80944,0.00013,15.98488]
[1776390399678,34.74,74737.87,0.0,0.80911,0.00013,16.00145]
[1776390404713,34.74,74736.45,0.0,0.80893,0.00013,16.01049]
[1776390409747,34.73,74735.33,0.0,0.80878,0.00013,16.01763]
[1776390414784,34.73,74732.55,0.0,0.80842,0.00013,16.03576]
[1776390419820,34.73,74730.52,0.0,0.80815,0.00013,16.04889]
[1776390424861,34.73,74726.02,0.0,0.80756,0.00013,16.07831]
[1776390429900,34.73,74729.3,0.0,0.808,0.00013,16.0562]
[1776390434934,34.73,74731.25,0.0,0.80827,0.00013,16.0431]
[1776390439969,34.73,74731.36,0.0,0.80828,0.00013,16.0423]
[1776390445004,34.73,74729.47,0.0,0.80803,0.00013,16.05484]
[1776390450043,34.73,74727.69,0.0,0.80779,0.00013,16.06661]
[1776390455079,34.73,74725.55,0.0,0.80754,0.00013,16.07651]
[1776390460120,34.73,74724.54,0.0,0.80741,0.00013,16.08313]
[1776390462134,34.73,74703.72,0.0,0.8046,0.00014,16.22093]
[1776390463142,34.73,74702.4,0.0,0.80443,0.00014,16.2296]
[1776390468175,34.73,74702.22,0.0,0.80441,0.00014,16.23047]
[1776390473210,34.73,74702.95,0.0,0.80451,0.00014,16.22531]
[1776390478246,34.73,74707.47,0.0,0.80513,0.00014,16.19498]
[1776390482275,34.72,74715.3,0.0,0.8062,0.00013,16.14253]
[1776390487462,34.72,74718.39,0.0,0.80663,0.00013,16.12154]
[1776390492344,34.72,74708.98,0.0,0.80537,0.00013,16.18318]
[1776390494359,34.72,74703.38,0.0,0.80462,0.00014,16.21997]
[1776390500401,34.72,74701.87,0.0,0.80443,0.00014,16.22932]
[1776390505436,34.72,74700.87,0.0,0.8043,0.00014,16.23552]
[1776390510470,34.72,74692.37,0.0,0.80316,0.00014,16.29122]
[1776390511477,34.72,74693.59,0.0,0.80336,0.00014,16.27891]
[1776390516513,34.72,74693.42,0.0,0.80333,0.00014,16.28005]
[1776390521548,34.72,74690.81,0.0,0.80298,0.00014,16.29714]
[1776390526583,34.71,74686.09,0.0,0.80234,0.00014,16.3281]
[1776390527742,34.71,74680.75,0.0,0.80161,0.00014,16.36327]
[1776390533632,34.71,74679.98,0.0,0.80152,0.00014,16.36783]
[1776390538670,34.71,74681.37,0.0,0.80173,0.00014,16.35769]
[1776390543706,34.71,74683.21,0.0,0.802,0.00014,16.34459]
[1776390547888,34.7,74654.67,0.0,0.7981,0.00014,16.53104]
[1776390550757,34.7,74653.07,0.0,0.79789,0.00014,16.54098]
[1776390555792,34.7,74648.51,0.0,0.79726,0.00014,16.57074]
[1776390559820,34.7,74643.41,0.0,0.79656,0.00014,16.604]
[1776390565862,34.7,74641.14,0.0,0.79625,0.00014,16.6182]
[1776390570897,34.7,74647.02,0.0,0.79709,0.00014,16.57898]
[1776390573918,34.7,74634.3,0.0,0.79536,0.00014,16.6574]
[1776390575932,34.69,74626.38,0.0,0.79427,0.00014,16.70852]
[1776390580968,34.69,74626.98,0.0,0.79437,0.00014,16.70372]
[1776390583987,34.69,74632.39,0.0,0.79513,0.00014,16.66803]
[1776390588169,34.69,74641.15,0.0,0.79637,0.00014,16.61006]
[1776390594066,34.69,74639.08,0.0,0.7961,0.00014,16.62286]
[1776390595065,34.69,74628.4,0.0,0.7946,0.00014,16.69267]
[1776390596075,34.69,74621.24,0.0,0.7936,0.00014,16.73934]
[1776390597079,34.69,74616.08,0.0,0.79288,0.00014,16.77289]
[1776390598239,34.69,74609.72,0.0,0.79199,0.00014,16.81417]
[1776390600101,34.69,74608.9,0.0,0.79187,0.00014,16.81952]
[1776390605204,34.69,74607.0,0.0,0.7916,0.00014,16.83177]
[1776390606208,34.69,74620.25,0.0,0.79347,0.00014,16.74564]
[1776390607230,34.68,74627.53,0.0,0.79451,0.00014,16.69681]
[1776390608230,34.68,74633.79,0.0,0.79539,0.00014,16.65597]
[1776390609236,34.68,74637.09,0.0,0.79585,0.00014,16.6344]
[1776390614271,34.68,74641.01,0.0,0.7964,0.00014,16.60849]
[1776390618300,34.68,74648.43,0.0,0.79743,0.00014,16.55973]
[1776390620314,34.68,74656.76,0.0,0.79859,0.00014,16.50508]
[1776390622327,34.68,74657.92,0.0,0.79875,0.00014,16.4974]
[1776390627363,34.68,74657.59,0.0,0.79872,0.00014,16.49895]
[1776390631392,34.68,74664.79,0.0,0.79975,0.00014,16.4469]
[1776390635418,34.67,74655.24,0.0,0.79844,0.00014,16.50946]
[1776390636426,34.67,74649.03,0.0,0.79758,0.00014,16.55016]
[1776390637432,34.67,74647.17,0.0,0.79732,0.00014,16.56227]
[1776390641460,34.67,74641.93,0.0,0.79661,0.00014,16.59615]
[1776390644482,34.67,74634.47,0.0,0.79558,0.00014,16.64444]
[1776390646496,34.67,74631.19,0.0,0.79513,0.00014,16.66542]
[1776390651531,34.67,74632.98,0.0,0.7954,0.00014,16.65258]
[1776390654553,34.67,74627.89,0.0,0.7947,0.00014,16.68536]
[1776390655560,34.67,74622.03,0.0,0.79388,0.00014,16.72352]
[1776390656571,34.66,74615.49,0.0,0.79297,0.00014,16.76593]
[1776390661602,34.66,74615.9,0.0,0.79303,0.00014,16.7629]
[1776390666637,34.66,74613.75,0.0,0.79273,0.00014,16.77679]
[1776390671672,34.66,74612.67,0.0,0.79258,0.00014,16.78365]
[1776390676707,34.66,74612.16,0.0,0.79251,0.00014,16.78688]
[1776390681743,34.66,74611.53,0.0,0.79242,0.00014,16.79126]
[1776390686777,34.66,74606.46,0.0,0.7917,0.00014,16.82438]
[1776390691812,34.66,74611.38,0.0,0.79243,0.00014,16.78802]
[1776390696851,34.66,74609.91,0.0,0.79223,0.00014,16.79755]
[1776390701885,34.66,74605.01,0.0,0.79154,0.00014,16.82929]
[1776390705914,34.66,74611.23,0.0,0.79241,0.00014,16.78884]
[1776390710948,34.66,74611.53,0.0,0.79245,0.00014,16.78701]
[1776390712963,34.66,74616.96,0.0,0.79322,0.00014,16.75179]
[1776390717998,34.67,74617.94,0.0,0.79334,0.00014,16.74619]
[1776390723035,34.67,74614.28,0.0,0.79281,0.00014,16.77078]
[1776390724041,34.67,74608.99,0.0,0.79206,0.00014,16.80529]
[1776390729219,34.67,74605.76,0.0,0.7916,0.00014,16.82668]
[1776390735118,34.67,74604.97,0.0,0.79147,0.00014,16.83239]
[1776390740154,34.67,74607.73,0.0,0.79185,0.00014,16.81515]
[1776390745188,34.68,74604.13,0.0,0.79132,0.00014,16.83928]
[1776390750225,34.68,74601.06,0.0,0.79088,0.00014,16.85984]
[1776390755281,34.68,74598.86,0.0,0.79059,0.00014,16.87043]
[1776390760294,34.68,74596.69,0.0,0.79027,0.00014,16.885]
[1776390765328,34.68,74594.64,0.0,0.78997,0.00014,16.89874]
[1776390770364,34.69,74594.64,0.0,0.78996,0.00014,16.89917]
[1776390775399,34.69,74595.34,0.0,0.79005,0.00014,16.89513]
[1776390780434,34.69,74600.14,0.0,0.79072,0.00014,16.86459]
[1776390785469,34.69,74593.98,0.0,0.78983,0.00014,16.90496]
[1776390790505,34.69,74593.91,0.0,0.78981,0.00014,16.90596]
[1776390795540,34.69,74593.77,0.0,0.78978,0.00014,16.9074]
[1776390800580,34.7,74593.98,0.0,0.7898,0.00014,16.90658]
[1776390805610,34.7,74596.0,0.0,0.79007,0.00014,16.89407]
[1776390807623,34.7,74602.68,0.0,0.79102,0.00014,16.85098]
[1776390809783,34.7,74605.91,0.0,0.79147,0.00014,16.83026]
[1776390815680,34.7,74609.07,0.0,0.79194,0.00014,16.80583]
[1776390820715,34.7,74610.76,0.0,0.79218,0.00014,16.7948]
[1776390823739,34.7,74599.86,0.0,0.79064,0.00014,16.86554]
[1776390828772,34.7,74599.55,0.0,0.7906,0.00014,16.8675]
[1776390833806,34.7,74599.58,0.0,0.7906,0.00014,16.86735]
[1776390839997,34.7,74599.78,0.0,0.79063,0.00014,16.86606]
[1776390845891,34.7,74599.23,0.0,0.79055,0.00014,16.86976]
[1776390850925,34.7,74596.32,0.0,0.79013,0.00014,16.8891]
[1776390855960,34.7,74595.55,0.0,0.79001,0.00014,16.89445]
[1776390856987,34.7,74587.4,0.0,0.78885,0.00014,16.94725]
[1776390857975,34.7,74579.74,0.0,0.78776,0.00014,16.99664]
[1776390863010,34.7,74582.71,0.0,0.78819,0.00014,16.9773]
[1776390868044,34.7,74589.4,0.0,0.78914,0.00014,16.9341]
[1776390873079,34.7,74589.93,0.0,0.78925,0.00014,16.92664]
[1776390879122,34.7,74587.04,0.0,0.78883,0.00014,16.94541]
[1776390884157,34.7,74588.6,0.0,0.78905,0.00014,16.93536]
[1776390888185,34.7,74599.26,0.0,0.79057,0.00014,16.86631]
[1776390893220,34.7,74603.29,0.0,0.79114,0.00014,16.84011]
[1776390895234,34.7,74597.95,0.0,0.79038,0.00014,16.87481]
[1776390900419,34.7,74596.23,0.0,0.79013,0.00014,16.88633]
[1776390903293,34.7,74619.42,0.0,0.79339,0.00014,16.73601]
[1776390905307,34.71,74626.89,0.0,0.79443,0.00014,16.68769]
[1776390907323,34.71,74632.85,0.0,0.79526,0.00014,16.64895]
[1776390910490,34.71,74632.33,0.0,0.79519,0.00014,16.65246]
[1776390911351,34.71,74632.33,0.0,0.79519,0.00014,16.65252]
[1776390912355,34.71,74641.48,0.0,0.79646,0.00014,16.5929]
[1776390917393,34.71,74641.34,0.0,0.79643,0.00014,16.59438]
[1776390922426,34.71,74642.54,0.0,0.79659,0.00014,16.58685]
[1776390926453,34.71,74647.73,0.0,0.7973,0.00014,16.55316]
[1776390932499,34.71,74648.51,0.0,0.79744,0.00014,16.5441]
[1776390934522,34.71,74662.43,0.0,0.79936,0.00014,16.45287]
[1776390935529,34.71,74670.36,0.0,0.80045,0.00014,16.4008]
[1776390937542,34.71,74697.46,0.0,0.80416,0.00014,16.22218]
[1776390938550,34.71,74705.31,0.0,0.80522,0.00014,16.17033]
[1776390942594,34.72,74724.09,0.0,0.80771,0.00013,16.04799]
[1776390943589,34.72,74734.61,0.0,0.80912,0.00013,15.97817]
[1776390944595,34.72,74742.52,0.0,0.81017,0.00013,15.92569]
[1776390946613,34.72,74761.2,0.0,0.81264,0.00013,15.80138]
[1776390947619,34.72,74762.46,0.0,0.81281,0.00013,15.7931]
[1776390950638,34.72,74762.58,0.0,0.81282,0.00013,15.79248]
[1776390954665,34.72,74757.45,0.0,0.81214,0.00013,15.82668]
[1776390960709,34.72,74753.23,0.0,0.81158,0.00013,15.85498]
[1776390962721,34.72,74747.49,0.0,0.81081,0.00013,15.89359]
[1776390963729,34.72,74739.93,0.0,0.8098,0.00013,15.94405]
[1776390964736,34.72,74741.19,0.0,0.80997,0.00013,15.93579]
[1776390968765,34.72,74746.96,0.0,0.81073,0.00013,15.89768]
[1776390974807,34.72,74749.41,0.0,0.81105,0.00013,15.88173]
[1776390979853,34.72,74751.37,0.0,0.8113,0.00013,15.869]
[1776390984886,34.73,74744.22,0.0,0.81035,0.00013,15.91686]
[1776390985889,34.73,74744.21,0.0,0.81035,0.00013,15.91692]
[1776390986896,34.73,74750.74,0.0,0.81121,0.00013,15.87348]
[1776390987904,34.73,74751.64,0.0,0.81133,0.00013,15.86756]
[1776390992947,34.73,74771.1,0.0,0.81392,0.00013,15.73398]
[1776390993953,34.73,74782.76,0.0,0.81545,0.00013,15.65621]
[1776390994967,34.73,74795.33,0.0,0.81709,0.00013,15.57217]
[1776390995976,34.73,74796.7,0.0,0.81726,0.00013,15.56325]
[1776390996977,34.73,74804.73,0.0,0.8183,0.00013,15.50957]
[1776390997984,34.73,74810.23,0.0,0.81901,0.00013,15.47277]
[1776390999998,34.73,74815.19,0.0,0.81964,0.00013,15.43976]
[1776391005034,34.73,74815.07,0.0,0.81961,0.00013,15.44142]
[1776391008057,34.73,74809.51,0.0,0.81889,0.00013,15.47916]
[1776391013094,34.73,74808.86,0.0,0.81879,0.00013,15.48413]
[1776391015115,34.73,74801.47,0.0,0.81783,0.00013,15.53389]
[1776391017120,34.74,74799.74,0.0,0.8176,0.00013,15.54559]
[1776391022156,34.74,74798.71,0.0,0.81747,0.00013,15.55274]
[1776391027192,34.74,74807.95,0.0,0.81866,0.00013,15.49109]
[1776391028198,34.74,74811.77,0.0,0.81915,0.00013,15.4656]
[1776391030212,34.74,74817.26,0.0,0.81985,0.00013,15.42913]
[1776391034246,34.74,74832.22,0.0,0.82175,0.00013,15.32954]
[1776391035251,34.74,74835.53,0.0,0.82217,0.00013,15.30731]
[1776391036258,34.74,74843.61,0.0,0.8232,0.00013,15.25302]
[1776391037266,34.74,74846.99,0.0,0.82363,0.00013,15.23038]
[1776391038271,34.74,74852.13,0.0,0.82428,0.00013,15.19592]
[1776391041440,34.74,74845.17,0.0,0.82338,0.00013,15.24343]
[1776391044316,34.74,74844.25,0.0,0.82325,0.00013,15.25027]
[1776391048345,34.75,74840.91,0.0,0.82282,0.00013,15.27338]
[1776391050360,34.75,74834.48,0.0,0.82199,0.00013,15.31683]
[1776391051515,34.75,74826.83,0.0,0.82105,0.00013,15.36396]
[1776391053380,34.75,74823.24,0.0,0.82059,0.00013,15.38814]
[1776391058415,34.75,74823.29,0.0,0.8206,0.00013,15.38773]
[1776391063450,34.75,74823.56,0.0,0.82063,0.00013,15.38575]
[1776391067479,34.75,74828.62,0.0,0.82128,0.00013,15.35164]
[1776391072514,34.75,74832.12,0.0,0.82173,0.00013,15.32807]
[1776391077549,34.75,74832.03,0.0,0.82172,0.00013,15.32866]
[1776391082584,34.75,74833.26,0.0,0.82188,0.00013,15.32036]
[1776391090640,34.75,74833.48,0.0,0.82191,0.00013,15.31882]
[1776391095674,34.75,74834.78,0.0,0.82207,0.00013,15.31008]
[1776391100710,34.75,74836.39,0.0,0.82228,0.00013,15.29932]
[1776391105745,34.75,74838.28,0.0,0.82252,0.00013,15.28684]
[1776391110779,34.75,74839.53,0.0,0.82267,0.00013,15.27873]
[1776391114808,34.75,74844.99,0.0,0.82339,0.00013,15.23803]
[1776391119843,34.75,74848.26,0.0,0.8238,0.00013,15.21669]
[1776391124878,34.75,74848.35,0.0,0.8238,0.00013,15.21669]
[1776391129910,34.75,74839.66,0.0,0.82268,0.00013,15.2758]
[1776391130919,34.75,74833.88,0.0,0.82194,0.00013,15.31466]
[1776391132934,34.75,74831.7,0.0,0.82166,0.00013,15.3296]
[1776391137969,34.76,74828.16,0.0,0.8212,0.00013,15.354]
[1776391142147,34.76,74811.27,0.0,0.81902,0.00013,15.46772]
[1776391143004,34.76,74811.27,0.0,0.81902,0.00013,15.46774]
[1776391148040,34.76,74809.27,0.0,0.81876,0.00013,15.48117]
[1776391152215,34.76,74797.04,0.0,0.81717,0.00013,15.56303]
[1776391154081,34.76,74794.73,0.0,0.81687,0.00013,15.57871]
[1776391158109,34.76,74788.93,0.0,0.81611,0.00013,15.61764]
[1776391162287,34.76,74781.96,0.0,0.8152,0.00013,15.66439]
[1776391164152,34.76,74781.59,0.0,0.81515,0.00013,15.66715]
[1776391170236,34.76,74781.57,0.0,0.81513,0.00013,15.66786]
[1776391177285,34.76,74781.4,0.0,0.81515,0.00013,15.66459]
[1776391182441,34.76,74781.95,0.0,0.81522,0.00013,15.66079]
[1776391188368,34.76,74780.6,0.0,0.81505,0.00013,15.66979]
[1776391193403,34.76,74778.74,0.0,0.8148,0.00013,15.68229]
[1776391198437,34.76,74777.24,0.0,0.81461,0.00013,15.69222]
[1776391202587,34.76,74756.76,0.0,0.81192,0.00013,15.82848]
[1776391203474,34.76,74756.76,0.0,0.81192,0.00013,15.82844]
[1776391204480,34.76,74756.21,0.0,0.81184,0.00013,15.83231]
[1776391209515,34.76,74753.6,0.0,0.81149,0.00013,15.84994]
[1776391214551,34.76,74752.04,0.0,0.81128,0.00013,15.86056]
[1776391216568,34.76,74745.79,0.0,0.81045,0.00013,15.90218]
[1776391217572,34.76,74757.69,0.0,0.81202,0.00013,15.82307]
[1776391218580,34.76,74759.27,0.0,0.81223,0.00013,15.81266]
[1776391219586,34.76,74752.86,0.0,0.81138,0.00013,15.85543]
[1776391220592,34.76,74751.22,0.0,0.81116,0.00013,15.8664]
[1776391225629,34.76,74755.46,0.0,0.81173,0.00013,15.83783]
[1776391231670,34.76,74753.21,0.0,0.81148,0.00013,15.84796]
[1776391236705,34.76,74753.03,0.0,0.81146,0.00013,15.8487]
[1776391241740,34.76,74752.89,0.0,0.81145,0.00013,15.84927]
[1776391246787,34.76,74744.47,0.0,0.81034,0.00013,15.90488]
[1776391248792,34.76,74743.58,0.0,0.81023,0.00013,15.91054]
[1776391254831,34.75,74747.42,0.0,0.81075,0.00013,15.88421]
[1776391259865,34.75,74750.5,0.0,0.81118,0.00013,15.86306]
[1776391264902,34.75,74752.59,0.0,0.81147,0.00013,15.8485]
[1776391269935,34.75,74756.59,0.0,0.81201,0.00013,15.82113]
[1776391274975,34.75,74759.71,0.0,0.81243,0.00013,15.79986]
[1776391280013,34.75,74761.73,0.0,0.81271,0.00013,15.78595]
[1776391285045,34.74,74762.25,0.0,0.81278,0.00013,15.78204]
[1776391290079,34.74,74767.6,0.0,0.8135,0.00013,15.74597]
[1776391293233,34.74,74762.26,0.0,0.81283,0.00013,15.77711]
[1776391299151,34.74,74765.63,0.0,0.81328,0.00013,15.75426]
[1776391300154,34.74,74753.11,0.0,0.81162,0.00013,15.83795]
[1776391301161,34.74,74751.81,0.0,0.81145,0.00013,15.84678]
[1776391306197,34.75,74752.29,0.0,0.81149,0.00013,15.8445]
[1776391310227,34.75,74746.49,0.0,0.81072,0.00013,15.88354]
[1776391315260,34.75,74742.41,0.0,0.81017,0.00013,15.91059]
[1776391320295,34.75,74746.64,0.0,0.81074,0.00013,15.88245]
[1776391322308,34.75,74755.77,0.0,0.81195,0.00013,15.82157]
[1776391327344,34.74,74758.16,0.0,0.81228,0.00013,15.80514]
[1776391330365,34.74,74763.33,0.0,0.81296,0.00013,15.77036]
[1776391335400,34.74,74773.16,0.0,0.81426,0.00013,15.70445]
[1776391336407,34.74,74777.08,0.0,0.81478,0.00013,15.6782]
[1776391337413,34.74,74769.63,0.0,0.8138,0.00013,15.72787]
[1776391338421,34.74,74768.11,0.0,0.81361,0.00013,15.73789]
[1776391343591,34.74,74765.32,0.0,0.81325,0.00013,15.75577]
[1776391351514,34.74,74761.35,0.0,0.81279,0.00013,15.77681]
[1776391353665,34.74,74767.95,0.0,0.81366,0.00013,15.73253]
[1776391357555,34.74,74775.66,0.0,0.81468,0.00013,15.68076]
[1776391362590,34.73,74778.42,0.0,0.81504,0.00013,15.66223]
[1776391367624,34.73,74779.56,0.0,0.81519,0.00013,15.65452]
[1776391372659,34.73,74776.22,0.0,0.81476,0.00013,15.67657]
[1776391377695,34.73,74771.25,0.0,0.81412,0.00013,15.7093]
[1776391382729,34.73,74775.73,0.0,0.81472,0.00013,15.67886]
[1776391384743,34.73,74780.07,0.0,0.81529,0.00013,15.64977]
[1776391387766,34.73,74790.78,0.0,0.81669,0.00013,15.57806]
[1776391388773,34.73,74790.51,0.0,0.81665,0.00013,15.5799]
[1776391393951,34.73,74788.44,0.0,0.81638,0.00013,15.59385]
[1776391399850,34.73,74786.73,0.0,0.81616,0.00013,15.60529]
[1776391404021,34.73,74780.76,0.0,0.81538,0.00013,15.64507]
[1776391406899,34.73,74775.69,0.0,0.81472,0.00013,15.67883]
[1776391411943,34.73,74776.39,0.0,0.81485,0.00013,15.66961]
[1776391416977,34.73,74777.41,0.0,0.81499,0.00013,15.66247]
[1776391422013,34.73,74782.02,0.0,0.8156,0.00013,15.63125]
[1776391423019,34.73,74788.23,0.0,0.81641,0.00013,15.58966]
[1776391424161,34.73,74791.46,0.0,0.81683,0.00013,15.56804]
[1776391430069,34.73,74789.17,0.0,0.81654,0.00013,15.58312]
[1776391435110,34.72,74793.97,0.0,0.81718,0.00013,15.54987]
[1776391440146,34.72,74794.42,0.0,0.81726,0.00013,15.54587]
[1776391445180,34.72,74793.29,0.0,0.81713,0.00013,15.55246]
[1776391450216,34.72,74794.4,0.0,0.81729,0.00013,15.54414]
[1776391455250,34.71,74798.06,0.0,0.81778,0.00013,15.51885]
[1776391460286,34.71,74798.3,0.0,0.81783,0.00013,15.51662]
[1776391465322,34.71,74796.27,0.0,0.81756,0.00013,15.53051]
[1776391473377,34.72,74796.84,0.0,0.81764,0.00013,15.52367]
[1776391478412,34.72,74801.54,0.0,0.81824,0.00013,15.49315]
[1776391480426,34.72,74806.81,0.0,0.81891,0.00013,15.45813]
[1776391483448,34.72,74806.73,0.0,0.81889,0.00013,15.45911]
[1776391490496,34.72,74807.05,0.0,0.81891,0.00013,15.45801]
[1776391496538,34.72,74806.44,0.0,0.81883,0.00013,15.46222]
[1776391501573,34.72,74804.39,0.0,0.81857,0.00013,15.47598]
[1776391502580,34.72,74812.21,0.0,0.81958,0.00013,15.42354]
[1776391503587,34.72,74813.86,0.0,0.81979,0.00013,15.41253]
[1776391508622,34.73,74815.1,0.0,0.81994,0.00013,15.4046]
[1776391513658,34.73,74816.27,0.0,0.82009,0.00013,15.39709]
[1776391518693,34.73,74819.51,0.0,0.8205,0.00013,15.37571]
[1776391523730,34.73,74821.76,0.0,0.82078,0.00013,15.36098]
[1776391529771,34.73,74822.9,0.0,0.82092,0.00013,15.35375]
[1776391532794,34.73,74814.69,0.0,0.81989,0.00013,15.40471]
[1776391534939,34.73,74808.36,0.0,0.81908,0.00013,15.44718]
[1776391537827,34.73,74798.63,0.0,0.81782,0.00013,15.51249]
[1776391539849,34.73,74796.79,0.0,0.81758,0.00013,15.52492]
[1776391541854,34.73,74790.93,0.0,0.81681,0.00013,15.56419]
[1776391546890,34.73,74782.1,0.0,0.81566,0.00013,15.6231]
[1776391547897,34.73,74780.58,0.0,0.81547,0.00013,15.63314]
[1776391552932,34.73,74779.19,0.0,0.8153,0.00013,15.64176]
[1776391557966,34.73,74778.49,0.0,0.81522,0.00013,15.64573]
[1776391563003,34.72,74784.41,0.0,0.81601,0.00013,15.60549]
[1776391568040,34.72,74783.07,0.0,0.81584,0.00013,15.61399]
[1776391573074,34.72,74781.11,0.0,0.8156,0.00013,15.62617]
[1776391578112,34.72,74782.8,0.0,0.81584,0.00013,15.61414]
[1776391583147,34.72,74783.56,0.0,0.81594,0.00013,15.609]
[1776391588184,34.72,74785.48,0.0,0.81618,0.00013,15.59631]
[1776391593217,34.72,74789.9,0.0,0.81679,0.00013,15.56256]
[1776391598251,34.72,74790.77,0.0,0.8169,0.00013,15.55688]
[1776391603287,34.72,74792.04,0.0,0.81707,0.00013,15.54858]
[1776391608321,34.72,74791.84,0.0,0.81704,0.00013,15.55009]
[1776391613357,34.72,74791.94,0.0,0.81705,0.00013,15.54949]
[1776391618392,34.72,74791.23,0.0,0.81695,0.00013,15.55451]
[1776391623429,34.72,74788.65,0.0,0.81661,0.00013,15.57209]
[1776391628469,34.72,74786.1,0.0,0.81627,0.00013,15.58946]
[1776391630485,34.72,74778.54,0.0,0.81528,0.00013,15.64014]
[1776391631491,34.72,74771.89,0.0,0.81441,0.00013,15.68457]
[1776391632500,34.72,74764.76,0.0,0.81347,0.00013,15.73211]
[1776391633505,34.72,74762.77,0.0,0.81321,0.00013,15.74528]
[1776391634512,34.72,74767.92,0.0,0.81389,0.00013,15.71078]
[1776391639546,34.72,74761.52,0.0,0.81307,0.00013,15.75225]
[1776391640554,34.72,74758.44,0.0,0.81267,0.00013,15.77248]
[1776391645718,34.71,74754.22,0.0,0.81215,0.00013,15.79888]
[1776391647603,34.71,74748.4,0.0,0.81139,0.00013,15.83697]
[1776391652638,34.71,74750.88,0.0,0.81179,0.00013,15.81432]
[1776391657673,34.7,74754.27,0.0,0.81226,0.00013,15.79042]
[1776391659687,34.7,74759.49,0.0,0.81296,0.00013,15.75539]
[1776391662708,34.7,74751.72,0.0,0.81193,0.00013,15.80693]
[1776391664724,34.7,74751.41,0.0,0.8119,0.00013,15.80867]
[1776391669757,34.7,74753.35,0.0,0.81217,0.00013,15.79489]
[1776391674792,34.7,74747.72,0.0,0.81143,0.00013,15.83191]
[1776391681841,34.7,74744.67,0.0,0.81102,0.00013,15.85297]
[1776391683859,34.7,74735.28,0.0,0.80976,0.00013,15.9157]
[1776391684862,34.7,74724.67,0.0,0.80834,0.00013,15.98628]
[1776391686007,34.7,74721.15,0.0,0.80786,0.00013,16.00966]
[1776391691911,34.7,74722.2,0.0,0.808,0.00013,16.00316]
[1776391696946,34.7,74722.59,0.0,0.80804,0.00013,16.00083]
[1776391701981,34.7,74724.51,0.0,0.8083,0.00013,15.98832]
[1776391705005,34.7,74716.89,0.0,0.80728,0.00013,16.03864]
[1776391707018,34.7,74716.61,0.0,0.80725,0.00013,16.0402]
[1776391712053,34.7,74720.61,0.0,0.80783,0.00013,16.00865]
[1776391716217,34.7,74710.1,0.0,0.80643,0.00014,16.07782]
[1776391718095,34.7,74709.8,0.0,0.8064,0.00014,16.07941]
[1776391723131,34.69,74709.23,0.0,0.80634,0.00014,16.08212]
[1776391728166,34.69,74703.52,0.0,0.80559,0.00014,16.11873]
[1776391732193,34.69,74698.36,0.0,0.8049,0.00014,16.15229]
[1776391735218,34.69,74687.79,0.0,0.80348,0.00014,16.22161]
[1776391736357,34.68,74673.14,0.0,0.80148,0.00014,16.318]
[1776391737230,34.68,74673.14,0.0,0.80148,0.00014,16.318]
[1776391738236,34.68,74664.73,0.0,0.80032,0.00014,16.37331]
[1776391739243,34.68,74660.9,0.0,0.79979,0.00014,16.39839]
[1776391744282,34.68,74667.88,0.0,0.80076,0.00014,16.35245]
[1776391749313,34.69,74666.99,0.0,0.80062,0.00014,16.35883]
[1776391754348,34.69,74665.2,0.0,0.80038,0.00014,16.37062]
[1776391759382,34.68,74661.76,0.0,0.79992,0.00014,16.3924]
[1776391764417,34.68,74660.79,0.0,0.7998,0.00014,16.39795]
[1776391768446,34.68,74666.79,0.0,0.80064,0.00014,16.35781]
[1776391773485,34.68,74665.75,0.0,0.80054,0.00014,16.35999]
[1776391776505,34.68,74659.44,0.0,0.79968,0.00014,16.40099]
[1776391781540,34.67,74655.82,0.0,0.7992,0.00014,16.42403]
[1776391786574,34.67,74655.48,0.0,0.79917,0.00014,16.42556]
[1776391790602,34.67,74662.21,0.0,0.8001,0.00014,16.38088]
[1776391795638,34.67,74660.98,0.0,0.79994,0.00014,16.38856]
[1776391800673,34.67,74660.23,0.0,0.79985,0.00014,16.39301]
[1776391803693,34.67,74654.57,0.0,0.79907,0.00014,16.42989]
[1776391808730,34.66,74653.58,0.0,0.79895,0.00014,16.43567]
[1776391813763,34.66,74652.96,0.0,0.79888,0.00014,16.43902]
[1776391818801,34.66,74656.59,0.0,0.79939,0.00014,16.4146]
[1776391822826,34.66,74662.2,0.0,0.80018,0.00014,16.37732]
[1776391827862,34.66,74664.42,0.0,0.80049,0.00014,16.36232]
[1776391832897,34.66,74670.41,0.0,0.80136,0.00014,16.31819]
[1776391834910,34.66,74675.86,0.0,0.80211,0.00014,16.28211]
[1776391837060,34.66,74682.27,0.0,0.80299,0.00014,16.2397]
[1776391838939,34.65,74690.26,0.0,0.80408,0.00014,16.18672]
[1776391839947,34.65,74691.98,0.0,0.80432,0.00014,16.17528]
[1776391844981,34.66,74694.75,0.0,0.80469,0.00014,16.1571]
[1776391850016,34.65,74697.19,0.0,0.80503,0.00014,16.1408]
[1776391855052,34.65,74697.23,0.0,0.80504,0.00014,16.14037]
[1776391860089,34.65,74698.64,0.0,0.80523,0.00014,16.13084]
[1776391865124,34.65,74704.38,0.0,0.80602,0.00014,16.09222]
[1776391870155,34.65,74704.08,0.0,0.80598,0.00014,16.09423]
[1776391875193,34.65,74703.97,0.0,0.80596,0.00014,16.09499]
[1776391880225,34.65,74705.22,0.0,0.80613,0.00014,16.08667]
[1776391883247,34.65,74697.81,0.0,0.80513,0.00014,16.13573]
[1776391888281,34.65,74698.65,0.0,0.80526,0.00014,16.12929]
[1776391895331,34.65,74701.2,0.0,0.80567,0.00014,16.10672]
[1776391898351,34.64,74701.24,0.0,0.80569,0.00014,16.10593]
[1776391903388,34.64,74701.17,0.0,0.80569,0.00014,16.10561]
[1776391908423,34.64,74701.78,0.0,0.80579,0.00014,16.1009]
[1776391913460,34.64,74701.88,0.0,0.80581,0.00014,16.09961]
[1776391918495,34.64,74703.69,0.0,0.80606,0.00014,16.08771]
[1776391924537,34.64,74703.36,0.0,0.80601,0.00014,16.09002]
[1776391933600,34.64,74702.93,0.0,0.80595,0.00014,16.09299]
[1776391938638,34.64,74702.94,0.0,0.80595,0.00014,16.09297]
[1776391944679,34.64,74702.79,0.0,0.80593,0.00014,16.094]
[1776391949715,34.64,74699.29,0.0,0.80545,0.00014,16.11734]
[1776391953743,34.64,74707.26,0.0,0.80656,0.00014,16.0604]
[1776391957900,34.64,74712.33,0.0,0.80725,0.00014,16.02655]
[1776391961804,34.64,74716.11,0.0,0.80776,0.00013,16.00155]
[1776391967971,34.64,74717.81,0.0,0.80798,0.00013,15.99054]
[1776391975899,34.64,74719.44,0.0,0.8082,0.00013,15.97986]
[1776391981940,34.64,74719.63,0.0,0.80822,0.00013,15.97877]
[1776391983955,34.64,74724.75,0.0,0.80891,0.00013,15.94481]
[1776391988989,34.64,74727.15,0.0,0.80921,0.00013,15.92992]
[1776391994023,34.65,74726.59,0.0,0.80912,0.00013,15.93419]
[1776392000068,34.65,74727.47,0.0,0.80923,0.00013,15.9291]
[1776392005103,34.65,74726.0,0.0,0.80902,0.00013,15.93954]
[1776392010138,34.65,74728.94,0.0,0.8094,0.00013,15.92062]
[1776392015173,34.65,74727.22,0.0,0.80919,0.00013,15.92858]
[1776392021215,34.66,74726.8,0.0,0.80911,0.00013,15.93233]
[1776392028392,34.66,74725.74,0.0,0.80895,0.00013,15.9405]
[1776392034308,34.66,74725.59,0.0,0.80891,0.00013,15.94242]
[1776392039343,34.67,74724.29,0.0,0.80872,0.00013,15.95178]
[1776392044378,34.67,74723.55,0.0,0.80861,0.00013,15.95736]
[1776392049413,34.67,74721.51,0.0,0.80832,0.00013,15.97144]
[1776392056462,34.67,74721.79,0.0,0.80835,0.00013,15.9702]
[1776392062504,34.67,74721.93,0.0,0.80836,0.00013,15.96973]
[1776392067538,34.67,74722.11,0.0,0.80838,0.00013,15.96885]
[1776392072574,34.67,74721.99,0.0,0.80839,0.00013,15.96566]
[1776392078746,34.68,74721.95,0.0,0.80838,0.00013,15.96632]
[1776392088816,34.68,74725.54,0.0,0.80885,0.00013,15.94293]
[1776392098886,34.68,74728.5,0.0,0.80924,0.00013,15.92363]
[1776392107819,34.68,74730.54,0.0,0.80951,0.00013,15.91035]
[1776392112856,34.68,74733.08,0.0,0.80984,0.00013,15.89361]
[1776392114868,34.68,74739.48,0.0,0.8107,0.00013,15.85114]
[1776392119902,34.68,74744.7,0.0,0.81139,0.00013,15.81659]
[1776392124937,34.68,74750.77,0.0,0.8122,0.00013,15.776]
[1776392129974,34.68,74747.01,0.0,0.8117,0.00013,15.80085]
[1776392135012,34.68,74742.26,0.0,0.81111,0.00013,15.82777]
[1776392138031,34.68,74734.98,0.0,0.81015,0.00013,15.87594]
[1776392143065,34.67,74733.59,0.0,0.80998,0.00013,15.88439]
[1776392149237,34.67,74729.6,0.0,0.80946,0.00013,15.90993]
[1776392155151,34.67,74726.22,0.0,0.80902,0.00013,15.93209]
[1776392160187,34.67,74725.16,0.0,0.80887,0.00013,15.93917]
[1776392162202,34.67,74714.29,0.0,0.80741,0.00013,16.01154]
[1776392163206,34.67,74708.41,0.0,0.80661,0.00014,16.05057]
[1776392166228,34.67,74707.62,0.0,0.80652,0.00014,16.05538]
[1776392171263,34.67,74704.0,0.0,0.80605,0.00014,16.07834]
[1776392176298,34.66,74704.97,0.0,0.8062,0.00014,16.07084]
[1776392181333,34.66,74702.05,0.0,0.80583,0.00014,16.08912]
[1776392186368,34.66,74701.25,0.0,0.80574,0.00014,16.09325]
[1776392191403,34.65,74700.84,0.0,0.80574,0.00014,16.0905]
[1776392196437,34.65,74700.9,0.0,0.80577,0.00014,16.08894]
[1776392201473,34.65,74700.56,0.0,0.80575,0.00014,16.09004]
[1776392206509,34.64,74693.24,0.0,0.80478,0.00014,16.13737]
[1776392207518,34.64,74690.33,0.0,0.80439,0.00014,16.15634]
[1776392209665,34.64,74683.34,0.0,0.80345,0.00014,16.20193]
[1776392215571,34.63,74673.86,0.0,0.80219,0.00014,16.26276]
[1776392220606,34.63,74671.28,0.0,0.80186,0.00014,16.27842]
[1776392225642,34.63,74670.96,0.0,0.80184,0.00014,16.27911]
[1776392230677,34.62,74674.8,0.0,0.8024,0.00014,16.25251]
[1776392235718,34.62,74670.27,0.0,0.8018,0.00014,16.28117]
[1776392240751,34.61,74671.73,0.0,0.80203,0.00014,16.27019]
[1776392245787,34.61,74669.32,0.0,0.80172,0.00014,16.28477]
[1776392250822,34.61,74665.8,0.0,0.80126,0.00014,16.30663]
[1776392253843,34.6,74660.21,0.0,0.80055,0.00014,16.33841]
[1776392258878,34.6,74653.44,0.0,0.79962,0.00014,16.38223]
[1776392260021,34.6,74646.27,0.0,0.79864,0.00014,16.42902]
[1776392263914,34.6,74633.12,0.0,0.79682,0.00014,16.51465]
[1776392264924,34.6,74632.61,0.0,0.79675,0.00014,16.51792]
[1776392270091,34.59,74642.5,0.0,0.79815,0.00014,16.45196]
[1776392275997,34.59,74643.37,0.0,0.79829,0.00014,16.44558]
[1776392280026,34.59,74649.92,0.0,0.79921,0.00014,16.40199]
[1776392284054,34.59,74654.23,0.0,0.79981,0.00014,16.37315]
[1776392288083,34.59,74647.77,0.0,0.79893,0.00014,16.4149]
[1776392289091,34.59,74643.87,0.0,0.7984,0.00014,16.4402]
[1776392294126,34.58,74646.76,0.0,0.79881,0.00014,16.42052]
[1776392300169,34.58,74643.61,0.0,0.79839,0.00014,16.44051]
[1776392305203,34.58,74643.78,0.0,0.79843,0.00014,16.4387]
[1776392307216,34.58,74635.96,0.0,0.79734,0.00014,16.49009]
[1776392310372,34.58,74630.68,0.0,0.7966,0.00014,16.52457]
[1776392316279,34.57,74628.09,0.0,0.7963,0.00014,16.536]
[1776392321322,34.57,74629.01,0.0,0.79646,0.00014,16.52862]
[1776392326350,34.57,74628.31,0.0,0.79639,0.00014,16.53176]
[1776392331385,34.56,74625.58,0.0,0.79604,0.00014,16.54815]
[1776392336420,34.56,74622.45,0.0,0.79563,0.00014,16.56726]
[1776392339441,34.55,74628.72,0.0,0.79653,0.00014,16.52521]
[1776392341456,34.55,74632.24,0.0,0.79703,0.00014,16.50151]
[1776392346489,34.55,74631.78,0.0,0.797,0.00014,16.50316]
[1776392350654,34.54,74643.37,0.0,0.79864,0.00014,16.42569]
[1776392351525,34.54,74643.37,0.0,0.79865,0.00014,16.4254]
[1776392356559,34.54,74641.24,0.0,0.79838,0.00014,16.43807]
[1776392361594,34.53,74641.83,0.0,0.79849,0.00014,16.43283]
[1776392366631,34.53,74642.5,0.0,0.79861,0.00014,16.42719]
[1776392368644,34.53,74651.17,0.0,0.79982,0.00014,16.36954]
[1776392369651,34.53,74649.24,0.0,0.79956,0.00014,16.38212]
[1776392373679,34.53,74645.37,0.0,0.79907,0.00014,16.40258]
[1776392378715,34.52,74647.33,0.0,0.79936,0.00014,16.38879]
[1776392383750,34.52,74636.1,0.0,0.7978,0.00014,16.46241]
[1776392384761,34.52,74636.2,0.0,0.79782,0.00014,16.46163]
[1776392389795,34.52,74638.1,0.0,0.7981,0.00014,16.44846]
[1776392394831,34.52,74640.42,0.0,0.79843,0.00014,16.43259]
[1776392399866,34.52,74642.79,0.0,0.79877,0.00014,16.41651]
[1776392405909,34.51,74644.73,0.0,0.79907,0.00014,16.40243]
[1776392411075,34.51,74641.71,0.0,0.79867,0.00014,16.4212]
[1776392416986,34.5,74645.49,0.0,0.79923,0.00014,16.39478]
[1776392417993,34.5,74636.48,0.0,0.79798,0.00014,16.45397]
[1776392419000,34.5,74630.47,0.0,0.79714,0.00014,16.49338]
[1776392421149,34.5,74626.42,0.0,0.79658,0.00014,16.51958]
[1776392424034,34.5,74620.78,0.0,0.79581,0.00014,16.55591]
[1776392428063,34.5,74626.64,0.0,0.79665,0.00014,16.51626]
[1776392433101,34.49,74630.77,0.0,0.79729,0.00014,16.48364]
[1776392438135,34.49,74629.95,0.0,0.7972,0.00014,16.48806]
[1776392443167,34.49,74630.02,0.0,0.79722,0.00014,16.48666]
[1776392451224,34.49,74628.39,0.0,0.797,0.00014,16.49706]
[1776392456259,34.48,74627.53,0.0,0.79689,0.00014,16.50247]
[1776392461293,34.48,74625.68,0.0,0.79663,0.00014,16.51441]
[1776392466329,34.48,74622.7,0.0,0.79622,0.00014,16.53372]
[1776392471375,34.48,74625.95,0.0,0.79668,0.00014,16.51199]
[1776392478412,34.48,74627.42,0.0,0.7969,0.00014,16.50184]
[1776392481572,34.48,74618.12,0.0,0.7956,0.00014,16.56283]
[1776392482441,34.48,74618.12,0.0,0.7956,0.00014,16.56271]
[1776392485461,34.48,74625.93,0.0,0.79671,0.00014,16.51096]
[1776392490498,34.48,74627.3,0.0,0.7969,0.00014,16.5016]
[1776392495532,34.48,74628.71,0.0,0.79714,0.00014,16.48772]
[1776392501712,34.47,74629.18,0.0,0.79722,0.00014,16.48425]
[1776392508629,34.47,74626.66,0.0,0.79687,0.00014,16.50039]
[1776392513658,34.47,74627.15,0.0,0.79695,0.00014,16.49678]
[1776392518693,34.47,74623.32,0.0,0.79642,0.00014,16.52165]
[1776392523728,34.47,74621.92,0.0,0.79623,0.00014,16.53035]
[1776392530777,34.47,74622.27,0.0,0.7963,0.00014,16.52726]
[1776392535812,34.47,74627.8,0.0,0.79709,0.00014,16.49033]
[1776392536821,34.47,74635.13,0.0,0.79811,0.00014,16.44192]
[1776392537827,34.47,74635.94,0.0,0.79823,0.00014,16.43656]
[1776392542862,34.46,74637.88,0.0,0.79851,0.00014,16.42318]
[1776392547897,34.46,74636.57,0.0,0.79834,0.00014,16.43121]
[1776392553940,34.46,74637.67,0.0,0.79854,0.00014,16.41894]
[1776392558973,34.46,74638.66,0.0,0.79869,0.00014,16.41188]
[1776392564009,34.46,74636.72,0.0,0.79843,0.00014,16.42428]
[1776392569043,34.46,74639.98,0.0,0.79889,0.00014,16.40246]
[1776392574080,34.45,74646.65,0.0,0.79983,0.00014,16.35816]
[1776392575090,34.45,74648.2,0.0,0.80004,0.00014,16.34778]
[1776392581130,34.45,74646.66,0.0,0.79984,0.00014,16.35728]
[1776392584150,34.45,74657.5,0.0,0.80136,0.00014,16.28513]
[1776392589186,34.45,74658.1,0.0,0.80144,0.00014,16.28101]
[1776392594221,34.45,74655.92,0.0,0.80114,0.00014,16.2953]
[1776392599256,34.45,74655.29,0.0,0.80106,0.00014,16.29932]
[1776392604291,34.45,74657.85,0.0,0.80142,0.00014,16.28225]
[1776392609327,34.45,74657.51,0.0,0.80137,0.00014,16.28452]
[1776392614361,34.45,74653.3,0.0,0.80082,0.00014,16.30814]
[1776392619398,34.45,74654.56,0.0,0.80099,0.00014,16.29979]
[1776392624430,34.45,74654.17,0.0,0.80094,0.00014,16.30245]
[1776392630473,34.45,74653.96,0.0,0.80091,0.00014,16.30398]
[1776392635508,34.45,74654.05,0.0,0.80092,0.00014,16.30353]
[1776392641550,34.45,74653.52,0.0,0.80084,0.00014,16.30721]
[1776392646585,34.45,74652.65,0.0,0.80072,0.00014,16.31311]
[1776392652777,34.45,74652.74,0.0,0.80073,0.00014,16.31269]
[1776392662848,34.45,74650.48,0.0,0.80041,0.00014,16.32775]
[1776392668759,34.45,74648.82,0.0,0.80018,0.00014,16.33868]
[1776392670774,34.45,74643.21,0.0,0.7994,0.00014,16.37577]
[1776392672927,34.45,74642.18,0.0,0.79929,0.00014,16.37817]
[1776392678832,34.45,74640.35,0.0,0.79905,0.00014,16.38982]
[1776392683867,34.45,74643.74,0.0,0.79953,0.00014,16.367]
[1776392688904,34.45,74645.58,0.0,0.79978,0.00014,16.35522]
[1776392693949,34.45,74646.14,0.0,0.79985,0.00014,16.35188]
[1776392698985,34.45,74646.26,0.0,0.79986,0.00014,16.35129]
[1776392699991,34.45,74653.34,0.0,0.80085,0.00014,16.30434]
[1776392700998,34.45,74655.4,0.0,0.80113,0.00014,16.29069]
[1776392705027,34.45,74647.58,0.0,0.80004,0.00014,16.34254]
[1776392709057,34.45,74641.68,0.0,0.79923,0.00014,16.38141]
[1776392713210,34.45,74647.71,0.0,0.80007,0.00014,16.34118]
[1776392719128,34.45,74651.06,0.0,0.80054,0.00014,16.31874]
[1776392724164,34.45,74651.92,0.0,0.80067,0.00014,16.31295]
[1776392727185,34.45,74657.8,0.0,0.80148,0.00014,16.27398]
[1776392730207,34.45,74663.34,0.0,0.80224,0.00014,16.23738]
[1776392738265,34.45,74662.87,0.0,0.80222,0.00014,16.2359]
[1776392743423,34.45,74653.73,0.0,0.80096,0.00014,16.29617]
[1776392745312,34.45,74653.44,0.0,0.80093,0.00014,16.29783]
[1776392750349,34.45,74656.99,0.0,0.80143,0.00014,16.27366]
[1776392755385,34.44,74659.56,0.0,0.8018,0.00014,16.25621]
[1776392760419,34.44,74659.07,0.0,0.80174,0.00014,16.2591]
[1776392765456,34.44,74658.01,0.0,0.8016,0.00014,16.26575]
[1776392768477,34.44,74664.39,0.0,0.80248,0.00014,16.22318]
[1776392773631,34.44,74666.9,0.0,0.80284,0.00014,16.20624]
[1776392779555,34.44,74668.81,0.0,0.80312,0.00014,16.19241]
[1776392785595,34.43,74669.83,0.0,0.80329,0.00014,16.18423]
[1776392790631,34.43,74669.38,0.0,0.80325,0.00014,16.18614]
[1776392795667,34.43,74670.54,0.0,0.80346,0.00014,16.17329]
[1776392800700,34.42,74671.35,0.0,0.8036,0.00014,16.16665]
[1776392806744,34.42,74672.32,0.0,0.80376,0.00014,16.15868]
[1776392812789,34.41,74673.07,0.0,0.8039,0.00014,16.15214]
[1776392817821,34.41,74676.53,0.0,0.8044,0.00014,16.12778]
[1776392823982,34.41,74677.4,0.0,0.80455,0.00014,16.12048]
[1776392829905,34.4,74677.58,0.0,0.80461,0.00014,16.11768]
[1776392834940,34.4,74677.83,0.0,0.80467,0.00014,16.11467]
[1776392839975,34.39,74677.75,0.0,0.80468,0.00014,16.11385]
[1776392845018,34.39,74679.45,0.0,0.80494,0.00014,16.10113]
[1776392851052,34.38,74682.78,0.0,0.80547,0.00014,16.073]
[1776392856087,34.38,74684.02,0.0,0.80566,0.00014,16.06347]
[1776392861129,34.38,74684.36,0.0,0.80573,0.00014,16.06008]
[1776392863136,34.38,74678.89,0.0,0.80499,0.00014,16.09632]
[1776392864288,34.38,74663.32,0.0,0.80284,0.00014,16.20002]
[1776392865150,34.37,74663.32,0.0,0.80285,0.00014,16.19978]
[1776392867164,34.37,74657.45,0.0,0.80204,0.00014,16.23848]
[1776392872200,34.37,74657.26,0.0,0.80203,0.00014,16.23907]
[1776392876226,34.37,74649.96,0.0,0.80103,0.00014,16.28714]
[1776392877233,34.37,74643.87,0.0,0.80018,0.00014,16.32743]
[1776392878241,34.37,74637.52,0.0,0.7993,0.00014,16.36945]
[1776392879249,34.37,74633.16,0.0,0.79869,0.00014,16.3982]
[1776392884428,34.37,74626.82,0.0,0.79782,0.00014,16.43925]
[1776392892339,34.36,74624.77,0.0,0.79757,0.00014,16.45086]
[1776392897375,34.36,74627.33,0.0,0.79795,0.00014,16.4329]
[1776392902409,34.35,74628.49,0.0,0.79813,0.00014,16.42433]
[1776392908450,34.35,74626.14,0.0,0.79782,0.00014,16.43889]
[1776392913485,34.35,74623.89,0.0,0.79756,0.00014,16.44837]
[1776392919529,34.35,74623.9,0.0,0.79758,0.00014,16.44765]
[1776392924709,34.34,74623.07,0.0,0.79748,0.00014,16.4521]
[1776392930606,34.34,74623.95,0.0,0.79763,0.00014,16.44533]
[1776392935640,34.34,74625.57,0.0,0.79787,0.00014,16.43375]
[1776392940676,34.33,74622.97,0.0,0.79753,0.00014,16.44995]
[1776392945711,34.33,74621.47,0.0,0.79734,0.00014,16.45858]
[1776392950746,34.32,74620.86,0.0,0.79729,0.00014,16.46103]
[1776392956787,34.32,74621.25,0.0,0.79738,0.00014,16.45688]
[1776392959809,34.32,74627.13,0.0,0.79822,0.00014,16.4172]
[1776392963839,34.32,74632.15,0.0,0.79893,0.00014,16.38338]
[1776392968872,34.31,74627.12,0.0,0.79824,0.00014,16.41634]
[1776392971892,34.31,74620.17,0.0,0.7973,0.00014,16.45779]
[1776392977935,34.31,74619.85,0.0,0.79727,0.00014,16.45905]
[1776392983977,34.31,74621.34,0.0,0.7975,0.00014,16.44837]
[1776392989012,34.31,74620.71,0.0,0.79742,0.00014,16.45186]
[1776392995198,34.3,74622.53,0.0,0.7977,0.00014,16.43896]
[1776393001095,34.3,74622.45,0.0,0.7977,0.00014,16.43872]
[1776393006132,34.3,74618.07,0.0,0.7971,0.00014,16.46699]
[1776393009157,34.3,74610.29,0.0,0.79601,0.00014,16.51821]
[1776393010245,34.3,74604.53,0.0,0.79519,0.00014,16.55625]
[1776393011204,34.3,74591.1,0.0,0.79328,0.00014,16.64483]
[1776393012191,34.3,74575.68,0.0,0.79107,0.00014,16.74625]
[1776393013201,34.3,74572.27,0.0,0.79058,0.00014,16.76863]
[1776393018230,34.3,74571.83,0.0,0.79051,0.00014,16.7714]
[1776393020244,34.3,74583.57,0.0,0.7922,0.00014,16.6942]
[1776393021251,34.3,74588.15,0.0,0.79286,0.00014,16.6641]
[1776393026294,34.3,74589.52,0.0,0.79305,0.00014,16.65537]
[1776393031330,34.3,74586.09,0.0,0.7926,0.00014,16.67345]
[1776393032338,34.3,74576.24,0.0,0.79119,0.00014,16.73808]
[1776393033418,34.3,74572.12,0.0,0.79059,0.00014,16.76514]
[1776393038449,34.3,74570.31,0.0,0.79033,0.00014,16.77724]
[1776393043483,34.3,74571.15,0.0,0.79045,0.00014,16.77187]
[1776393045560,34.3,74578.08,0.0,0.79144,0.00014,16.72639]
[1776393047556,34.3,74584.8,0.0,0.79241,0.00014,16.68223]
[1776393048562,34.3,74583.58,0.0,0.79223,0.00014,16.69032]
[1776393054606,34.3,74581.14,0.0,0.79188,0.00014,16.70661]
[1776393056620,34.3,74588.5,0.0,0.79293,0.00014,16.65831]
[1776393057627,34.3,74594.42,0.0,0.79377,0.00014,16.61934]
[1776393058633,34.3,74596.06,0.0,0.794,0.00014,16.60859]
[1776393062662,34.3,74603.14,0.0,0.79502,0.00014,16.56167]
[1776393063674,34.3,74608.19,0.0,0.79573,0.00014,16.52833]
[1776393065687,34.3,74614.34,0.0,0.7966,0.00014,16.48765]
[1776393070724,34.3,74615.82,0.0,0.79682,0.00014,16.47768]
[1776393073742,34.3,74623.33,0.0,0.79788,0.00014,16.42782]
[1776393074750,34.3,74628.84,0.0,0.79865,0.00014,16.39128]
[1776393075757,34.3,74634.07,0.0,0.79939,0.00014,16.35663]
[1776393078777,34.3,74634.34,0.0,0.79942,0.00014,16.35509]
[1776393083815,34.3,74627.21,0.0,0.79842,0.00014,16.40232]
[1776393085828,34.3,74632.63,0.0,0.79918,0.00014,16.36625]
[1776393090862,34.3,74634.31,0.0,0.79943,0.00014,16.35466]
[1776393095901,34.3,74627.03,0.0,0.79846,0.00014,16.39794]
[1776393096910,34.3,74618.04,0.0,0.79719,0.00014,16.45755]
[1776393097912,34.29,74622.41,0.0,0.79781,0.00014,16.42835]
[1776393099926,34.29,74629.71,0.0,0.79884,0.00014,16.37962]
[1776393104960,34.29,74626.8,0.0,0.79844,0.00014,16.39864]
[1776393109997,34.29,74637.79,0.0,0.8,0.00014,16.32482]
[1776393111003,34.29,74648.02,0.0,0.80143,0.00014,16.25675]
[1776393112043,34.29,74648.36,0.0,0.80147,0.00014,16.25462]
[1776393114031,34.29,74661.24,0.0,0.80326,0.00014,16.16881]
[1776393115040,34.29,74661.98,0.0,0.80336,0.00014,16.16396]
[1776393117053,34.29,74667.74,0.0,0.80415,0.00014,16.12569]
[1776393122090,34.29,74670.52,0.0,0.80453,0.00014,16.10726]
[1776393124104,34.29,74663.88,0.0,0.80361,0.00014,16.15172]
[1776393125111,34.29,74655.49,0.0,0.80245,0.00014,16.20774]
[1776393126117,34.29,74654.76,0.0,0.80235,0.00014,16.21254]
[1776393131160,34.29,74653.05,0.0,0.80212,0.00014,16.2238]
[1776393135187,34.29,74643.19,0.0,0.80073,0.00014,16.29004]
[1776393140223,34.3,74641.27,0.0,0.80045,0.00014,16.30354]
[1776393145261,34.3,74641.7,0.0,0.8005,0.00014,16.30111]
[1776393150296,34.3,74641.99,0.0,0.80054,0.00014,16.29914]
[1776393155331,34.3,74648.39,0.0,0.80147,0.00014,16.25228]
[1776393160366,34.3,74649.89,0.0,0.80167,0.00014,16.24257]
[1776393166410,34.3,74651.8,0.0,0.80193,0.00014,16.23011]
[1776393171443,34.3,74650.59,0.0,0.80177,0.00014,16.23774]
[1776393176508,34.3,74649.76,0.0,0.80167,0.00014,16.24279]
[1776393181513,34.29,74654.36,0.0,0.80232,0.00014,16.21161]
[1776393183529,34.29,74661.14,0.0,0.80326,0.00014,16.1661]
[1776393188565,34.29,74660.95,0.0,0.80325,0.00014,16.16661]
[1776393193599,34.29,74664.77,0.0,0.80379,0.00014,16.14043]
[1776393198636,34.29,74659.06,0.0,0.803,0.00014,16.17886]
[1776393200649,34.29,74651.81,0.0,0.80199,0.00014,16.22743]
[1776393205684,34.29,74646.71,0.0,0.80127,0.00014,16.26165]
[1776393210721,34.29,74631.25,0.0,0.79911,0.00014,16.3646]
[1776393211727,34.29,74628.89,0.0,0.79881,0.00014,16.37593]
[1776393216767,34.29,74626.79,0.0,0.79853,0.00014,16.38931]
[1776393219786,34.29,74621.08,0.0,0.79772,0.00014,16.42716]
[1776393224822,34.29,74623.27,0.0,0.79804,0.00014,16.41211]
[1776393229858,34.29,74621.04,0.0,0.79774,0.00014,16.42615]
[1776393234897,34.28,74620.84,0.0,0.79773,0.00014,16.42672]
[1776393239928,34.28,74620.83,0.0,0.79775,0.00014,16.42598]
[1776393244965,34.28,74619.46,0.0,0.79757,0.00014,16.43424]
[1776393246978,34.28,74626.03,0.0,0.7985,0.00014,16.3903]
[1776393252012,34.28,74625.76,0.0,0.79848,0.00014,16.39149]
[1776393257047,34.27,74626.71,0.0,0.79862,0.00014,16.38461]
[1776393262082,34.27,74621.68,0.0,0.79793,0.00014,16.41744]
[1776393267153,34.27,74621.56,0.0,0.79793,0.00014,16.41746]
[1776393271145,34.27,74627.31,0.0,0.79878,0.00014,16.37435]
[1776393273159,34.27,74633.87,0.0,0.79971,0.00014,16.33048]
[1776393278194,34.27,74637.73,0.0,0.80026,0.00014,16.30434]
[1776393284235,34.26,74641.94,0.0,0.80087,0.00014,16.27509]
[1776393289271,34.26,74645.15,0.0,0.80134,0.00014,16.25271]
[1776393294306,34.26,74646.48,0.0,0.80153,0.00014,16.24355]
[1776393299341,34.26,74646.42,0.0,0.80153,0.00014,16.24365]
[1776393300350,34.26,74654.67,0.0,0.80268,0.00014,16.18838]
[1776393301355,34.26,74658.18,0.0,0.80317,0.00014,16.16479]
[1776393306390,34.25,74655.76,0.0,0.80285,0.00014,16.18046]
[1776393311425,34.25,74657.32,0.0,0.80308,0.00014,16.1695]
[1776393316460,34.25,74659.35,0.0,0.80336,0.00014,16.15562]
[1776393321495,34.25,74664.01,0.0,0.80401,0.00014,16.12418]
[1776393327575,34.25,74663.37,0.0,0.80393,0.00014,16.12814]
[1776393333578,34.25,74661.8,0.0,0.80376,0.00014,16.13408]
[1776393338614,34.25,74664.4,0.0,0.80411,0.00014,16.11681]
[1776393343650,34.25,74664.1,0.0,0.80407,0.00014,16.11878]
[1776393348684,34.25,74664.4,0.0,0.80412,0.00014,16.11639]
[1776393354726,34.25,74665.18,0.0,0.80424,0.00014,16.11072]
[1776393359765,34.25,74665.9,0.0,0.80435,0.00014,16.10541]
[1776393364796,34.25,74674.74,0.0,0.80558,0.00014,16.0458]
[1776393366809,34.25,74676.28,0.0,0.80579,0.00014,16.03543]
[1776393371845,34.24,74676.21,0.0,0.80579,0.00014,16.03543]
[1776393376880,34.24,74679.62,0.0,0.80627,0.00014,16.01173]
[1776393381916,34.24,74682.26,0.0,0.80665,0.00014,15.99327]
[1776393386950,34.24,74686.13,0.0,0.80719,0.00014,15.9667]
[1776393388964,34.24,74691.22,0.0,0.80789,0.00014,15.93236]
[1776393392992,34.24,74696.51,0.0,0.80865,0.00014,15.89244]
[1776393398092,34.24,74693.82,0.0,0.80828,0.00014,15.91074]
[1776393404072,34.24,74691.07,0.0,0.8079,0.00014,15.92953]
[1776393410114,34.24,74689.57,0.0,0.80769,0.00014,15.93987]
[1776393415150,34.24,74693.58,0.0,0.80823,0.00014,15.91307]
[1776393421193,34.24,74694.55,0.0,0.80836,0.00014,15.90693]
[1776393426227,34.24,74695.98,0.0,0.80855,0.00014,15.89771]
[1776393431262,34.24,74697.59,0.0,0.80877,0.00014,15.88654]
[1776393436296,34.24,74700.15,0.0,0.80912,0.00014,15.86909]
[1776393442338,34.24,74700.33,0.0,0.80917,0.00014,15.86707]
[1776393447374,34.24,74701.48,0.0,0.80934,0.00014,15.85832]
[1776393451402,34.23,74709.3,0.0,0.81045,0.00014,15.80053]
[1776393454426,34.23,74711.25,0.0,0.81073,0.00014,15.78702]
[1776393460468,34.23,74709.21,0.0,0.81046,0.00014,15.80009]
[1776393465503,34.23,74710.05,0.0,0.81059,0.00014,15.7938]
[1776393470538,34.23,74709.77,0.0,0.81056,0.00014,15.79521]
[1776393475573,34.23,74712.09,0.0,0.81088,0.00014,15.77915]
[1776393481614,34.22,74712.51,0.0,0.81095,0.00014,15.77589]
[1776393487657,34.22,74716.53,0.0,0.8115,0.00014,15.74842]
[1776393488664,34.22,74725.62,0.0,0.81273,0.00013,15.68689]
[1776393489671,34.22,74730.73,0.0,0.81342,0.00013,15.65216]
[1776393491685,34.22,74732.97,0.0,0.81372,0.00013,15.63683]
[1776393496721,34.22,74734.63,0.0,0.81395,0.00013,15.62501]
[1776393501755,34.22,74733.23,0.0,0.81379,0.00013,15.63344]
[1776393506794,34.22,74738.88,0.0,0.81456,0.00013,15.59415]
[1776393511838,34.21,74739.06,0.0,0.81464,0.00013,15.58775]
[1776393516864,34.21,74739.04,0.0,0.81465,0.00013,15.58704]
[1776393521899,34.21,74741.83,0.0,0.81504,0.00013,15.56732]
[1776393526935,34.21,74745.27,0.0,0.81551,0.00013,15.54332]
[1776393532975,34.2,74744.35,0.0,0.81541,0.00013,15.54881]
[1776393538014,34.2,74742.64,0.0,0.81519,0.00013,15.55962]
[1776393543048,34.2,74739.21,0.0,0.81476,0.00013,15.58154]
[1776393548083,34.19,74734.86,0.0,0.81421,0.00013,15.60929]
[1776393553120,34.19,74735.29,0.0,0.8143,0.00013,15.60466]
[1776393558155,34.18,74735.11,0.0,0.81431,0.00013,15.60418]
[1776393563197,34.18,74735.57,0.0,0.8144,0.00013,15.59942]
[1776393565204,34.17,74730.07,0.0,0.81373,0.00013,15.6333]
[1776393567218,34.15,74727.41,0.0,0.81351,0.00013,15.64414]
[1776393572253,34.14,74729.06,0.0,0.8138,0.00013,15.62679]
[1776393577292,34.14,74730.35,0.0,0.81401,0.00013,15.61627]
[1776393583332,34.13,74731.77,0.0,0.81424,0.00013,15.60453]
[1776393588365,34.13,74735.28,0.0,0.81475,0.00013,15.57904]
[1776393593400,34.13,74735.62,0.0,0.81481,0.00013,15.57585]
[1776393598435,34.12,74737.65,0.0,0.81509,0.00013,15.56136]
[1776393603473,34.12,74746.19,0.0,0.81626,0.00013,15.50208]
[1776393604477,34.12,74754.49,0.0,0.81737,0.00013,15.44528]
[1776393605483,34.12,74756.44,0.0,0.81763,0.00013,15.43182]
[1776393607501,34.12,74762.35,0.0,0.81842,0.00013,15.39126]
[1776393612533,34.12,74762.52,0.0,0.81845,0.00013,15.3897]
[1776393618575,34.12,74761.22,0.0,0.81829,0.00013,15.39808]
[1776393623612,34.11,74759.22,0.0,0.81803,0.00013,15.41101]
[1776393628645,34.11,74759.6,0.0,0.8181,0.00013,15.40746]
[1776393633682,34.11,74760.04,0.0,0.81822,0.00013,15.39911]
[1776393639812,34.11,74760.53,0.0,0.81831,0.00013,15.39454]
[1776393646775,34.1,74761.9,0.0,0.81851,0.00013,15.38388]
[1776393654835,34.1,74761.66,0.0,0.81851,0.00013,15.38411]
[1776393659866,34.1,74761.02,0.0,0.81844,0.00013,15.38758]
[1776393667922,34.09,74760.59,0.0,0.81841,0.00013,15.389]
[1776393672961,34.09,74760.33,0.0,0.81839,0.00013,15.38983]
[1776393678999,34.09,74760.55,0.0,0.81844,0.00013,15.38715]
[1776393685041,34.08,74759.21,0.0,0.81829,0.00013,15.39509]
[1776393690165,34.08,74757.75,0.0,0.81812,0.00013,15.40379]
[1776393696122,34.08,74757.61,0.0,0.81816,0.00013,15.39904]
[1776393702160,34.07,74758.16,0.0,0.81826,0.00013,15.39409]
[1776393704174,34.07,74750.53,0.0,0.81726,0.00013,15.44547]
[1776393707195,34.07,74747.78,0.0,0.81691,0.00013,15.46331]
[1776393712230,34.07,74746.71,0.0,0.81678,0.00013,15.46989]
[1776393717264,34.06,74744.81,0.0,0.81654,0.00013,15.48215]
[1776393722301,34.06,74744.5,0.0,0.81651,0.00013,15.48353]
[1776393727335,34.06,74744.03,0.0,0.81646,0.00013,15.48608]
[1776393733377,34.06,74742.71,0.0,0.8163,0.00013,15.49431]
[1776393738413,34.06,74741.5,0.0,0.81615,0.00013,15.50191]
[1776393743449,34.05,74739.11,0.0,0.81584,0.00013,15.51757]
[1776393747476,34.05,74729.49,0.0,0.81457,0.00013,15.58192]
[1776393748485,34.05,74730.08,0.0,0.81466,0.00013,15.57751]
[1776393753518,34.04,74731.22,0.0,0.81489,0.00013,15.56352]
[1776393758554,34.04,74732.08,0.0,0.81503,0.00013,15.5561]
[1776393769632,34.03,74732.34,0.0,0.81512,0.00013,15.5514]
[1776393774668,34.03,74735.15,0.0,0.81552,0.00013,15.53095]
[1776393780796,34.02,74735.36,0.0,0.81558,0.00013,15.52803]
[1776393790780,34.02,74735.5,0.0,0.81565,0.00013,15.52462]
[1776393796822,34.01,74736.87,0.0,0.81586,0.00013,15.51382]
[1776393799843,34.01,74722.24,0.0,0.8139,0.00014,15.613]
[1776393800936,34.01,74721.71,0.0,0.81383,0.00014,15.61645]
[1776393806898,34.01,74726.25,0.0,0.81446,0.00013,15.5846]
[1776393811934,34.01,74727.74,0.0,0.81471,0.00013,15.56948]
[1776393814956,34.0,74721.72,0.0,0.81391,0.00014,15.61015]
[1776393819992,34.0,74719.18,0.0,0.81358,0.00014,15.62669]
[1776393824029,34.0,74713.25,0.0,0.81279,0.00014,15.66629]
[1776393829058,34.0,74711.7,0.0,0.8126,0.00014,15.67563]
[1776393834092,33.99,74715.79,0.0,0.81317,0.00014,15.64707]
[1776393839127,33.99,74716.31,0.0,0.81326,0.00014,15.64253]
[1776393844163,33.99,74715.57,0.0,0.81318,0.00014,15.64656]
[1776393849200,33.99,74704.58,0.0,0.81171,0.00014,15.72039]
[1776393851307,33.98,74699.68,0.0,0.81106,0.00014,15.75286]
[1776393856247,33.98,74694.1,0.0,0.81031,0.00014,15.78976]
[1776393858266,33.98,74685.55,0.0,0.80916,0.00014,15.84701]
[1776393863301,33.97,74682.67,0.0,0.80878,0.00014,15.86541]
[1776393869343,33.97,74681.02,0.0,0.80858,0.00014,15.87531]
[1776393874381,33.97,74679.92,0.0,0.80849,0.00014,15.87745]
[1776393879413,33.97,74678.46,0.0,0.8083,0.00014,15.88642]
[1776393885454,33.96,74677.99,0.0,0.80826,0.00014,15.88859]
[1776393890490,33.96,74675.71,0.0,0.80796,0.00014,15.90326]
[1776393895525,33.96,74676.81,0.0,0.80813,0.00014,15.89488]
[1776393901569,33.95,74675.99,0.0,0.80804,0.00014,15.89936]
[1776393907611,33.95,74673.83,0.0,0.80776,0.00014,15.91295]
[1776393912646,33.95,74677.78,0.0,0.80833,0.00014,15.88516]
[1776393917680,33.95,74682.58,0.0,0.809,0.00014,15.85164]
[1776393922715,33.94,74684.85,0.0,0.80933,0.00014,15.83547]
[1776393927750,33.94,74688.09,0.0,0.80979,0.00014,15.8128]
[1776393932786,33.94,74688.26,0.0,0.80986,0.00014,15.80685]
[1776393939835,33.94,74688.9,0.0,0.80996,0.00014,15.80191]
[1776393944870,33.94,74691.16,0.0,0.81027,0.00014,15.78617]
[1776393949905,33.94,74693.57,0.0,0.81061,0.00014,15.76945]
[1776393954940,33.94,74700.87,0.0,0.81162,0.00014,15.71937]
[1776393959975,33.94,74702.86,0.0,0.81189,0.00014,15.70567]
[1776393965031,33.94,74707.56,0.0,0.81253,0.00014,15.67346]
[1776393971064,33.93,74710.34,0.0,0.81292,0.00014,15.65404]
[1776393976098,33.93,74711.08,0.0,0.81303,0.00014,15.64854]
[1776393981134,33.93,74713.91,0.0,0.81342,0.00014,15.62875]
[1776393986169,33.93,74716.67,0.0,0.81381,0.00014,15.60947]
[1776393992301,33.93,74716.74,0.0,0.81386,0.00014,15.60416]
[1776393998253,33.93,74720.46,0.0,0.81437,0.00014,15.57821]
[1776394004297,33.93,74721.67,0.0,0.81455,0.00014,15.5695]
[1776394009331,33.93,74722.3,0.0,0.81464,0.00014,15.56482]
[1776394012443,33.92,74715.74,0.0,0.81376,0.00014,15.60929]
[1776394016379,33.92,74710.38,0.0,0.81304,0.00014,15.64549]
[1776394022513,33.92,74711.2,0.0,0.81317,0.00014,15.6391]
[1776394030477,33.92,74711.61,0.0,0.81324,0.00014,15.63539]
[1776394036520,33.92,74710.83,0.0,0.81315,0.00014,15.64005]
[1776394042560,33.91,74705.42,0.0,0.81243,0.00014,15.67602]
[1776394050616,33.91,74702.72,0.0,0.81209,0.00014,15.69294]
[1776394056754,33.91,74699.22,0.0,0.81167,0.00014,15.71139]
[1776394061695,33.9,74691.97,0.0,0.81069,0.00014,15.76003]
[1776394062702,33.9,74691.05,0.0,0.81057,0.00014,15.76625]
[1776394063708,33.9,74680.26,0.0,0.80908,0.00014,15.8397]
[1776394064715,33.9,74680.01,0.0,0.80905,0.00014,15.84125]
[1776394069750,33.9,74687.91,0.0,0.81016,0.00014,15.78661]
[1776394070757,33.9,74690.05,0.0,0.81045,0.00014,15.77193]
[1776394075792,33.9,74691.48,0.0,0.81065,0.00014,15.7619]
[1776394080829,33.9,74686.95,0.0,0.81004,0.00014,15.79242]
[1776394085862,33.9,74682.84,0.0,0.80948,0.00014,15.81997]
[1776394090896,33.9,74681.71,0.0,0.80934,0.00014,15.82719]
[1776394097033,33.89,74675.37,0.0,0.80847,0.00014,15.86972]
[1776394102981,33.89,74671.6,0.0,0.80796,0.00014,15.895]
[1776394108017,33.89,74669.11,0.0,0.80763,0.00014,15.91118]
[1776394113053,33.89,74668.89,0.0,0.80765,0.00014,15.90755]
[1776394115066,33.89,74677.4,0.0,0.80884,0.00014,15.84919]
[1776394121107,33.88,74673.17,0.0,0.80827,0.00014,15.87682]
[1776394126153,33.88,74669.15,0.0,0.80773,0.00014,15.90346]
[1776394127159,33.88,74664.02,0.0,0.80702,0.00014,15.93835]
[1776394129173,33.88,74661.94,0.0,0.80673,0.00014,15.9524]
[1776394134211,33.88,74661.7,0.0,0.8067,0.00014,15.95374]
[1776394140250,33.88,74662.75,0.0,0.80687,0.00014,15.94583]
[1776394145286,33.88,74667.44,0.0,0.80753,0.00014,15.91321]
[1776394147301,33.87,74674.66,0.0,0.80854,0.00014,15.86375]
[1776394149315,33.87,74677.8,0.0,0.80898,0.00014,15.84205]
[1776394154351,33.87,74682.12,0.0,0.80959,0.00014,15.81201]
[1776394159388,33.87,74682.37,0.0,0.80963,0.00014,15.80988]
[1776394164421,33.87,74680.78,0.0,0.80942,0.00014,15.82024]
[1776394169456,33.87,74679.88,0.0,0.80931,0.00014,15.82578]
[1776394172478,33.87,74685.56,0.0,0.81013,0.00014,15.78238]
[1776394176511,33.87,74678.66,0.0,0.80919,0.00014,15.8291]
[1776394177611,33.87,74658.44,0.0,0.80639,0.00014,15.96659]
[1776394178518,33.86,74658.44,0.0,0.80639,0.00014,15.96641]
[1776394179526,33.86,74658.58,0.0,0.80641,0.00014,15.9653]
[1776394184561,33.86,74662.21,0.0,0.80693,0.00014,15.93987]
[1776394189595,33.86,74662.7,0.0,0.80702,0.00014,15.93567]
[1776394194631,33.86,74663.18,0.0,0.8071,0.00014,15.93183]
[1776394197751,33.86,74658.0,0.0,0.80638,0.00014,15.96675]
[1776394203694,33.86,74656.17,0.0,0.80613,0.00014,15.97891]
[1776394205708,33.86,74661.27,0.0,0.80685,0.00014,15.94384]
[1776394210743,33.85,74661.58,0.0,0.80691,0.00014,15.94096]
[1776394212757,33.85,74652.78,0.0,0.80569,0.00014,16.0005]
[1776394215778,33.85,74649.88,0.0,0.80529,0.00014,16.01992]
[1776394220816,33.85,74647.66,0.0,0.80499,0.00014,16.03399]
[1776394224841,33.85,74654.2,0.0,0.80593,0.00014,15.98852]
[1776394229876,33.84,74655.87,0.0,0.80619,0.00014,15.9761]
[1776394234914,33.84,74659.68,0.0,0.80677,0.00014,15.94487]
[1776394239949,33.84,74663.96,0.0,0.80738,0.00014,15.9149]
[1776394243978,33.84,74669.64,0.0,0.80818,0.00014,15.87566]
[1776394249012,33.83,74667.29,0.0,0.80788,0.00014,15.89034]
[1776394254048,33.83,74668.72,0.0,0.80811,0.00014,15.87924]
[1776394263115,33.82,74666.51,0.0,0.80785,0.00014,15.8918]
[1776394268144,33.82,74664.62,0.0,0.80762,0.00014,15.90328]
[1776394273180,33.81,74664.68,0.0,0.80765,0.00014,15.9014]
[1776394278218,33.81,74665.1,0.0,0.80774,0.00014,15.89708]
[1776394283250,33.8,74660.78,0.0,0.80717,0.00014,15.92507]
[1776394288285,33.8,74659.9,0.0,0.80708,0.00014,15.92944]
[1776394293322,33.79,74661.26,0.0,0.80734,0.00014,15.91427]
[1776394298458,33.79,74662.13,0.0,0.80749,0.00014,15.90688]
[1776394304399,33.78,74661.19,0.0,0.80739,0.00014,15.91153]
[1776394309435,33.78,74658.45,0.0,0.80704,0.00014,15.92868]
[1776394314470,33.78,74659.19,0.0,0.80717,0.00014,15.92198]
[1776394315478,33.77,74664.47,0.0,0.80792,0.00014,15.88564]
[1776394317492,33.77,74667.69,0.0,0.80837,0.00014,15.86312]
[1776394322527,33.77,74667.24,0.0,0.80834,0.00014,15.86495]
[1776394328568,33.77,74665.96,0.0,0.80819,0.00014,15.87222]
[1776394333608,33.76,74657.3,0.0,0.80701,0.00014,15.93004]
[1776394337640,33.76,74655.41,0.0,0.80677,0.00014,15.94163]
[1776394342672,33.75,74657.21,0.0,0.80705,0.00014,15.92772]
[1776394347707,33.75,74657.63,0.0,0.80714,0.00014,15.92324]
[1776394352742,33.74,74658.46,0.0,0.80733,0.00014,15.91164]
[1776394357778,33.74,74655.41,0.0,0.80694,0.00014,15.93054]
[1776394362813,33.73,74654.89,0.0,0.8069,0.00014,15.93236]
[1776394367848,33.73,74654.62,0.0,0.8069,0.00014,15.93248]
[1776394372881,33.72,74654.09,0.0,0.80686,0.00014,15.93437]
[1776394377917,33.72,74653.43,0.0,0.8068,0.00014,15.93715]
[1776394382952,33.71,74652.7,0.0,0.80673,0.00014,15.94034]
[1776394387986,33.71,74653.81,0.0,0.80692,0.00014,15.93096]
[1776394393022,33.7,74655.63,0.0,0.80721,0.00014,15.91686]
[1776394398058,33.7,74661.16,0.0,0.808,0.00014,15.87808]
[1776394403096,33.7,74669.13,0.0,0.80913,0.00014,15.82277]
[1776394405109,33.7,74673.3,0.0,0.80971,0.00014,15.79392]
[1776394410146,33.69,74671.15,0.0,0.80943,0.00014,15.80781]
[1776394415180,33.69,74672.04,0.0,0.80962,0.00014,15.79574]
[1776394420213,33.69,74676.9,0.0,0.81032,0.00014,15.76086]
[1776394425249,33.68,74676.76,0.0,0.81033,0.00014,15.76048]
[1776394430284,33.68,74673.24,0.0,0.80987,0.00014,15.78333]
[1776394435318,33.67,74674.65,0.0,0.81009,0.00014,15.77227]
[1776394440354,33.67,74672.19,0.0,0.80978,0.00014,15.7878]
[1776394446396,33.67,74669.62,0.0,0.80943,0.00014,15.80489]
[1776394451434,33.67,74668.02,0.0,0.80921,0.00014,15.81554]
[1776394456474,33.67,74673.11,0.0,0.80993,0.00014,15.78021]
[1776394458484,33.67,74686.35,0.0,0.81176,0.00014,15.68914]
[1776394459491,33.67,74692.51,0.0,0.81261,0.00014,15.64677]
[1776394460498,33.67,74695.13,0.0,0.81297,0.00014,15.62881]
[1776394465533,33.67,74694.89,0.0,0.81292,0.00014,15.63099]
[1776394470569,33.67,74690.36,0.0,0.81229,0.00014,15.66276]
[1776394475604,33.67,74687.32,0.0,0.8119,0.00014,15.67977]
[1776394480639,33.67,74687.57,0.0,0.81192,0.00014,15.67854]
[1776394485674,33.67,74692.23,0.0,0.81255,0.00014,15.64714]
[1776394490710,33.68,74692.43,0.0,0.81257,0.00014,15.64658]
[1776394499860,33.68,74694.1,0.0,0.81277,0.00014,15.63653]
[1776394505814,33.68,74702.57,0.0,0.81391,0.00014,15.57924]
[1776394506821,33.68,74702.8,0.0,0.81393,0.00014,15.5779]
[1776394514877,33.69,74706.61,0.0,0.81441,0.00014,15.55371]
[1776394520008,33.69,74708.34,0.0,0.81462,0.00014,15.54334]
[1776394525962,33.7,74710.12,0.0,0.81484,0.00014,15.5323]
[1776394530998,33.7,74715.74,0.0,0.81559,0.00014,15.49422]
[1776394534020,33.7,74722.01,0.0,0.81648,0.00014,15.44652]
[1776394539056,33.7,74721.86,0.0,0.81646,0.00014,15.44763]
[1776394546107,33.7,74719.92,0.0,0.8162,0.00014,15.46105]
[1776394551143,33.7,74718.88,0.0,0.81606,0.00014,15.4682]
[1776394556178,33.7,74720.15,0.0,0.81623,0.00014,15.45941]
[1776394561214,33.7,74719.79,0.0,0.81618,0.00014,15.46186]
[1776394566248,33.7,74719.98,0.0,0.81621,0.00014,15.46051]
[1776394571284,33.7,74723.41,0.0,0.81667,0.00014,15.43684]
[1776394576319,33.7,74725.31,0.0,0.81693,0.00014,15.42375]
[1776394581353,33.7,74726.34,0.0,0.81707,0.00014,15.41664]
[1776394584376,33.7,74733.25,0.0,0.818,0.00013,15.36889]
[1776394589410,33.7,74735.57,0.0,0.81831,0.00013,15.35308]
[1776394594444,33.7,74736.02,0.0,0.8184,0.00013,15.34582]
[1776394600566,33.7,74736.56,0.0,0.81847,0.00013,15.34223]
[1776394608542,33.7,74737.03,0.0,0.81854,0.00013,15.33872]
[1776394613577,33.7,74737.19,0.0,0.81858,0.00013,15.33685]
[1776394619620,33.7,74737.68,0.0,0.81866,0.00013,15.33252]
[1776394624656,33.69,74733.84,0.0,0.81816,0.00013,15.35825]
[1776394630784,33.69,74733.49,0.0,0.81813,0.00013,15.35946]
[1776394636739,33.69,74734.26,0.0,0.81826,0.00013,15.35294]
[1776394644796,33.68,74735.14,0.0,0.81841,0.00013,15.3453]
[1776394649831,33.68,74735.2,0.0,0.81844,0.00013,15.34392]
[1776394655873,33.68,74735.35,0.0,0.81851,0.00013,15.33733]
[1776394660907,33.67,74736.05,0.0,0.81863,0.00013,15.33154]
[1776394666949,33.67,74735.28,0.0,0.81855,0.00013,15.33568]
[1776394673999,33.67,74735.99,0.0,0.81867,0.00013,15.3294]
[1776394681135,33.66,74736.44,0.0,0.81876,0.00013,15.32476]
[1776394688108,33.66,74736.03,0.0,0.81872,0.00013,15.32649]
[1776394693142,33.66,74739.51,0.0,0.81921,0.00013,15.30158]
[1776394698177,33.66,74724.99,0.0,0.81725,0.00014,15.4018]
[1776394701276,33.66,74719.74,0.0,0.81655,0.00014,15.4376]
[1776394707241,33.65,74717.06,0.0,0.81621,0.00014,15.45498]
[1776394712294,33.65,74716.28,0.0,0.81617,0.00014,15.45454]
[1776394721416,33.64,74713.93,0.0,0.8159,0.00014,15.46816]
[1776394728407,33.64,74711.28,0.0,0.81557,0.00014,15.48461]
[1776394737473,33.63,74709.88,0.0,0.81543,0.00014,15.49188]
[1776394742507,33.63,74709.66,0.0,0.81542,0.00014,15.49211]
[1776394750569,33.62,74708.7,0.0,0.81533,0.00014,15.49689]
[1776394754597,33.62,74712.3,0.0,0.81583,0.00014,15.47125]
[1776394759630,33.62,74711.67,0.0,0.81576,0.00014,15.4748]
[1776394766678,33.61,74710.36,0.0,0.8156,0.00014,15.48279]
[1776394771770,33.61,74708.78,0.0,0.81544,0.00014,15.48866]
[1776394782791,33.61,74708.4,0.0,0.81541,0.00014,15.48996]
[1776394790849,33.6,74707.42,0.0,0.81529,0.00014,15.49589]
[1776394792862,33.6,74721.1,0.0,0.81716,0.00014,15.40093]
[1776394793870,33.6,74721.98,0.0,0.81728,0.00014,15.39478]
[1776394799913,33.6,74725.15,0.0,0.81772,0.00014,15.37249]
[1776394802940,33.6,74732.82,0.0,0.81876,0.00013,15.31912]
[1776394804954,33.6,74727.41,0.0,0.81803,0.00014,15.35662]
[1776394807973,33.6,74726.39,0.0,0.81789,0.00014,15.36348]
[1776394813008,33.6,74730.8,0.0,0.8185,0.00014,15.33259]
[1776394818043,33.6,74730.49,0.0,0.81846,0.00014,15.33448]
[1776394823078,33.6,74730.26,0.0,0.81843,0.00014,15.33582]
[1776394829121,33.6,74731.63,0.0,0.81862,0.00013,15.32604]
[1776394834157,33.6,74733.43,0.0,0.81891,0.00013,15.30901]
[1776394839192,33.6,74734.02,0.0,0.81899,0.00013,15.30476]
[1776394844228,33.6,74729.47,0.0,0.81838,0.00014,15.33613]
[1776394846240,33.6,74727.47,0.0,0.8181,0.00014,15.35015]
[1776394851275,33.6,74728.99,0.0,0.81831,0.00014,15.33987]
[1776394856313,33.6,74729.75,0.0,0.8184,0.00014,15.33497]
[1776394862402,33.6,74731.39,0.0,0.81862,0.00014,15.32389]
[1776394868393,33.6,74731.39,0.0,0.81861,0.00014,15.32414]
[1776394873429,33.6,74734.92,0.0,0.81908,0.00013,15.29984]
[1776394878465,33.6,74735.14,0.0,0.81911,0.00013,15.2985]
[1776394883499,33.6,74734.36,0.0,0.819,0.00013,15.30406]
[1776394888533,33.6,74735.77,0.0,0.81919,0.00013,15.29437]
[1776394893570,33.6,74736.17,0.0,0.81928,0.00013,15.28734]
[1776394898607,33.6,74737.65,0.0,0.81948,0.00013,15.27718]
[1776394903643,33.6,74737.96,0.0,0.81952,0.00013,15.27516]
[1776394909683,33.6,74737.41,0.0,0.81944,0.00013,15.27908]
[1776394914719,33.6,74737.68,0.0,0.81948,0.00013,15.27728]
[1776394919754,33.6,74735.91,0.0,0.81924,0.00013,15.28959]
[1776394925798,33.61,74731.37,0.0,0.81862,0.00014,15.32144]
[1776394931838,33.61,74730.86,0.0,0.81853,0.00014,15.32573]
[1776394935867,33.61,74724.63,0.0,0.81768,0.00014,15.36945]
[1776394937881,33.61,74714.15,0.0,0.81625,0.00014,15.44221]
[1776394938888,33.61,74712.14,0.0,0.81598,0.00014,15.45615]
[1776394943925,33.61,74706.11,0.0,0.81515,0.00014,15.49803]
[1776394949965,33.61,74703.06,0.0,0.81473,0.00014,15.51948]
[1776394961044,33.61,74701.1,0.0,0.81448,0.00014,15.5295]
[1776394968094,33.61,74700.53,0.0,0.81439,0.00014,15.53405]
[1776394969100,33.62,74690.8,0.0,0.81305,0.00014,15.6014]
[1776394970107,33.62,74686.6,0.0,0.81247,0.00014,15.63046]
[1776394975143,33.62,74686.9,0.0,0.81251,0.00014,15.62872]
[1776394977156,33.62,74674.33,0.0,0.81076,0.00014,15.71555]
[1776394978163,33.62,74666.07,0.0,0.80961,0.00014,15.7725]
[1776394979170,33.62,74666.0,0.0,0.8096,0.00014,15.77304]
[1776394984205,33.62,74667.62,0.0,0.80982,0.00014,15.76217]
[1776394989239,33.62,74672.28,0.0,0.81047,0.00014,15.73037]
[1776394994274,33.62,74673.27,0.0,0.8106,0.00014,15.72387]
[1776395000318,33.62,74674.5,0.0,0.81076,0.00014,15.71577]
[1776395005351,33.62,74674.96,0.0,0.81082,0.00014,15.71289]
[1776395010386,33.62,74677.23,0.0,0.81113,0.00014,15.69753]
[1776395015424,33.62,74683.39,0.0,0.81201,0.00014,15.65111]
[1776395020458,33.63,74685.27,0.0,0.81226,0.00014,15.63875]
[1776395025492,33.63,74684.29,0.0,0.81211,0.00014,15.64617]
[1776395030532,33.63,74680.97,0.0,0.81164,0.00014,15.66959]
[1776395036572,33.63,74678.09,0.0,0.81122,0.00014,15.69039]
[1776395041609,33.63,74678.24,0.0,0.81124,0.00014,15.68975]
[1776395046649,33.63,74682.17,0.0,0.81178,0.00014,15.66284]
[1776395051677,33.63,74680.36,0.0,0.81152,0.00014,15.67546]
[1776395056712,33.63,74679.63,0.0,0.81142,0.00014,15.68054]
[1776395061747,33.63,74679.22,0.0,0.81136,0.00014,15.68336]
[1776395066782,33.63,74675.17,0.0,0.81079,0.00014,15.71174]
[1776395068797,33.64,74669.53,0.0,0.81,0.00014,15.75089]
[1776395070811,33.64,74664.54,0.0,0.8093,0.00014,15.78558]
[1776395075844,33.64,74664.52,0.0,0.80932,0.00014,15.78236]
[1776395080891,33.64,74664.0,0.0,0.80922,0.00014,15.78694]
[1776395085919,33.65,74661.97,0.0,0.80892,0.00014,15.80191]
[1776395090954,33.65,74661.65,0.0,0.80886,0.00014,15.8051]
[1776395095989,33.65,74663.29,0.0,0.80906,0.00014,15.79494]
[1776395101026,33.66,74661.8,0.0,0.80883,0.00014,15.80624]
[1776395106060,33.66,74660.99,0.0,0.8087,0.00014,15.81284]
[1776395111098,33.66,74656.11,0.0,0.808,0.00014,15.84725]
[1776395115124,33.66,74648.49,0.0,0.80692,0.00014,15.90013]
[1776395117141,33.66,74646.5,0.0,0.80663,0.00014,15.91402]
[1776395122173,33.67,74640.41,0.0,0.80576,0.00014,15.95624]
[1776395128215,33.67,74639.17,0.0,0.80558,0.00014,15.96498]
[1776395133250,33.67,74639.51,0.0,0.80567,0.00014,15.95848]
[1776395142314,33.67,74640.76,0.0,0.80584,0.00014,15.95024]
[1776395146341,33.67,74649.48,0.0,0.80706,0.00014,15.89092]
[1776395150369,33.67,74654.18,0.0,0.8077,0.00014,15.85951]
[1776395155406,33.67,74653.29,0.0,0.80756,0.00014,15.86631]
[1776395160442,33.67,74653.2,0.0,0.80754,0.00014,15.86746]
[1776395165477,33.68,74650.1,0.0,0.80709,0.00014,15.88917]
[1776395167503,33.68,74644.72,0.0,0.80633,0.00014,15.92631]
[1776395173534,33.68,74644.17,0.0,0.80624,0.00014,15.93094]
[1776395181589,33.68,74642.48,0.0,0.80598,0.00014,15.94356]
[1776395186624,33.68,74636.46,0.0,0.80512,0.00014,15.98527]
[1776395188638,33.69,74631.67,0.0,0.80443,0.00014,16.01839]
[1776395191660,33.69,74638.08,0.0,0.80536,0.00014,15.97094]
[1776395193674,33.69,74652.14,0.0,0.80733,0.00014,15.87537]
[1776395194683,33.69,74653.52,0.0,0.80751,0.00014,15.86628]
[1776395196696,33.69,74662.45,0.0,0.80875,0.00014,15.80547]
[1776395200725,33.69,74675.45,0.0,0.81055,0.00014,15.71709]
[1776395201731,33.69,74676.78,0.0,0.81072,0.00014,15.70818]
[1776395206765,33.7,74676.9,0.0,0.81072,0.00014,15.70845]
[1776395209789,33.7,74683.13,0.0,0.81157,0.00014,15.66632]
[1776395214834,33.7,74674.32,0.0,0.81032,0.00014,15.72824]
[1776395215840,33.7,74663.16,0.0,0.80876,0.00014,15.80523]
[1776395216849,33.71,74663.61,0.0,0.80882,0.00014,15.80255]
[1776395221883,33.71,74664.6,0.0,0.80891,0.00014,15.79777]
[1776395226917,33.72,74663.76,0.0,0.80876,0.00014,15.80535]
[1776395229939,33.72,74669.48,0.0,0.80954,0.00014,15.7672]
[1776395234975,33.72,74672.28,0.0,0.80989,0.00014,15.74961]
[1776395240016,33.73,74673.54,0.0,0.81004,0.00014,15.7424]
[1776395245078,33.73,74674.75,0.0,0.81018,0.00014,15.73553]
[1776395250081,33.74,74675.6,0.0,0.81027,0.00014,15.73116]
[1776395253102,33.74,74686.69,0.0,0.81182,0.00014,15.65176]
[1776395258136,33.74,74685.61,0.0,0.81163,0.00014,15.66107]
[1776395264182,33.75,74686.53,0.0,0.81172,0.00014,15.65699]
[1776395267201,33.75,74681.51,0.0,0.811,0.00014,15.69251]
[1776395270221,33.76,74679.44,0.0,0.8107,0.00014,15.70762]
[1776395275256,33.76,74679.84,0.0,0.81072,0.00014,15.70635]
[1776395280291,33.76,74680.71,0.0,0.81082,0.00014,15.70186]
[1776395285325,33.77,74680.86,0.0,0.81081,0.00014,15.70231]
[1776395288362,33.77,74689.63,0.0,0.812,0.00014,15.6431]
[1776395289371,33.77,74691.59,0.0,0.81227,0.00014,15.62985]
[1776395294405,33.77,74684.35,0.0,0.81125,0.00014,15.68047]
[1776395299441,33.78,74681.22,0.0,0.8108,0.00014,15.70289]
[1776395304476,33.78,74681.35,0.0,0.81079,0.00014,15.70345]
[1776395309510,33.79,74683.05,0.0,0.81099,0.00014,15.69329]
[1776395314546,33.79,74685.83,0.0,0.81138,0.00014,15.67152]
[1776395321595,33.8,74685.08,0.0,0.81123,0.00014,15.67898]
[1776395326630,33.8,74683.69,0.0,0.81101,0.00014,15.69008]
[1776395331665,33.81,74683.38,0.0,0.81094,0.00014,15.69377]
[1776395340727,33.81,74683.91,0.0,0.81096,0.00014,15.69297]
[1776395345789,33.82,74683.23,0.0,0.81083,0.00014,15.69915]
[1776395350799,33.82,74683.49,0.0,0.81084,0.00014,15.69889]
[1776395355859,33.83,74684.48,0.0,0.81094,0.00014,15.69396]
[1776395358864,33.83,74695.11,0.0,0.81238,0.00014,15.62222]
[1776395363900,33.84,74690.31,0.0,0.81168,0.00014,15.65693]
[1776395368935,33.84,74689.88,0.0,0.81159,0.00014,15.66168]
[1776395372964,33.85,74696.27,0.0,0.81248,0.00014,15.61494]
[1776395373971,33.85,74695.24,0.0,0.81233,0.00014,15.6223]
[1776395379006,33.85,74687.96,0.0,0.8113,0.00014,15.67368]
[1776395381024,33.85,74684.09,0.0,0.81076,0.00014,15.70066]
[1776395383036,33.85,74678.75,0.0,0.81001,0.00014,15.73758]
[1776395384044,33.85,74670.86,0.0,0.80891,0.00014,15.79182]
[1776395385049,33.86,74667.13,0.0,0.80839,0.00014,15.81758]
[1776395387064,33.86,74666.1,0.0,0.80823,0.00014,15.82519]
[1776395390085,33.86,74654.42,0.0,0.80658,0.00014,15.90559]
[1776395392100,33.86,74644.89,0.0,0.80524,0.00014,15.97081]
[1776395393107,33.86,74637.34,0.0,0.80417,0.00014,16.02232]
[1776395395121,33.86,74647.57,0.0,0.8056,0.00014,15.95324]
[1776395396130,33.86,74653.04,0.0,0.80637,0.00014,15.91629]
[1776395399149,33.87,74646.52,0.0,0.80544,0.00014,15.9613]
[1776395401163,33.87,74642.66,0.0,0.80489,0.00014,15.98784]
[1776395403178,33.87,74636.36,0.0,0.804,0.00014,16.03083]
[1776395408222,33.87,74634.38,0.0,0.80371,0.00014,16.04487]
[1776395409231,33.87,74642.67,0.0,0.80487,0.00014,15.98881]
[1776395410235,33.87,74646.02,0.0,0.80534,0.00014,15.96628]
[1776395413260,33.87,74658.01,0.0,0.807,0.00014,15.88547]
[1776395414270,33.87,74671.16,0.0,0.80883,0.00014,15.79596]
[1776395415272,33.87,74673.33,0.0,0.80913,0.00014,15.78128]
[1776395420311,33.87,74676.58,0.0,0.80957,0.00014,15.75972]
[1776395423328,33.88,74682.21,0.0,0.81034,0.00014,15.72163]
[1776395428363,33.88,74685.29,0.0,0.81075,0.00014,15.70139]
[1776395434404,33.88,74685.64,0.0,0.81081,0.00014,15.69564]
[1776395435412,33.88,74691.9,0.0,0.81167,0.00014,15.65305]
[1776395437426,33.88,74694.67,0.0,0.81204,0.00014,15.63456]
[1776395442461,33.89,74693.83,0.0,0.81191,0.00014,15.64144]
[1776395447499,33.89,74697.66,0.0,0.81241,0.00014,15.61634]
[1776395448506,33.89,74702.67,0.0,0.81309,0.00014,15.58233]
[1776395449516,33.89,74706.55,0.0,0.81361,0.00014,15.55609]
[1776395451527,33.89,74706.25,0.0,0.81356,0.00014,15.55886]
[1776395456568,33.9,74702.59,0.0,0.81302,0.00014,15.58577]
[1776395461599,33.9,74698.58,0.0,0.81244,0.00014,15.61497]
[1776395466653,33.91,74695.22,0.0,0.81195,0.00014,15.63965]
[1776395471667,33.91,74683.06,0.0,0.81024,0.00014,15.72438]
[1776395472677,33.91,74681.73,0.0,0.81005,0.00014,15.73379]
[1776395477710,33.92,74677.85,0.0,0.80948,0.00014,15.76166]
[1776395478718,33.92,74669.38,0.0,0.80831,0.00014,15.81961]
[1776395479724,33.92,74666.82,0.0,0.80795,0.00014,15.83725]
[1776395481738,33.92,74662.41,0.0,0.80733,0.00014,15.86759]
[1776395486773,33.92,74664.12,0.0,0.80755,0.00014,15.85668]
[1776395490802,33.92,74669.61,0.0,0.8083,0.00014,15.81989]
[1776395495835,33.93,74671.68,0.0,0.80861,0.00014,15.80221]
[1776395499864,33.93,74666.44,0.0,0.80787,0.00014,15.83867]
[1776395501877,33.93,74660.07,0.0,0.80697,0.00014,15.88229]
[1776395506912,33.93,74660.16,0.0,0.80696,0.00014,15.8831]
[1776395511947,33.94,74660.83,0.0,0.80702,0.00014,15.87993]
[1776395517008,33.94,74659.62,0.0,0.80684,0.00014,15.88882]
[1776395518997,33.94,74653.18,0.0,0.80594,0.00014,15.93277]
[1776395520009,33.94,74652.93,0.0,0.8059,0.00014,15.93456]
[1776395525046,33.94,74655.11,0.0,0.80619,0.00014,15.92036]
[1776395531081,33.94,74655.19,0.0,0.80619,0.00014,15.92035]
[1776395536115,33.95,74658.05,0.0,0.80658,0.00014,15.90135]
[1776395546186,33.95,74658.38,0.0,0.80662,0.00014,15.89981]
[1776395551222,33.95,74660.1,0.0,0.80689,0.00014,15.88412]
[1776395556258,33.95,74661.11,0.0,0.80702,0.00014,15.87758]
[1776395563306,33.95,74661.53,0.0,0.80708,0.00014,15.87453]
[1776395572370,33.95,74660.22,0.0,0.8069,0.00014,15.88373]
[1776395575393,33.95,74675.79,0.0,0.80905,0.00014,15.77807]
[1776395576399,33.95,74680.18,0.0,0.80966,0.00014,15.7482]
[1776395579419,33.95,74687.12,0.0,0.81062,0.00014,15.70104]
[1776395580427,33.95,74692.22,0.0,0.81132,0.00014,15.66638]
[1776395582441,33.95,74696.84,0.0,0.81195,0.00014,15.63505]
[1776395587476,33.95,74696.17,0.0,0.81184,0.00014,15.64047]
[1776395593517,33.96,74695.1,0.0,0.81167,0.00014,15.64871]
[1776395594525,33.96,74703.56,0.0,0.81283,0.00014,15.59115]
[1776395595531,33.96,74703.81,0.0,0.81286,0.00014,15.58967]
[1776395598553,33.96,74709.31,0.0,0.81359,0.00014,15.55289]
[1776395599560,33.96,74710.18,0.0,0.8137,0.00014,15.54727]
[1776395601574,33.96,74724.57,0.0,0.81565,0.00014,15.44926]
[1776395602581,33.96,74725.69,0.0,0.8158,0.00014,15.44182]
[1776395607616,33.97,74722.89,0.0,0.81539,0.00014,15.46256]
[1776395612653,33.97,74727.21,0.0,0.81598,0.00014,15.42997]
[1776395617685,33.97,74723.23,0.0,0.81542,0.00014,15.45858]
[1776395623730,33.98,74728.34,0.0,0.81608,0.00013,15.42534]
[1776395628762,33.98,74728.91,0.0,0.81612,0.00013,15.42288]
[1776395629770,33.98,74723.72,0.0,0.81542,0.00014,15.45864]
[1776395634808,33.99,74724.35,0.0,0.81548,0.00014,15.45548]
[1776395638835,33.99,74718.46,0.0,0.81467,0.00014,15.49659]
[1776395644879,33.99,74719.3,0.0,0.81476,0.00014,15.49199]
[1776395649914,33.99,74712.1,0.0,0.81376,0.00014,15.54208]
[1776395655957,34.0,74709.37,0.0,0.81338,0.00014,15.56159]
[1776395660991,34.0,74706.8,0.0,0.81301,0.00014,15.57992]
[1776395666027,34.0,74706.41,0.0,0.81294,0.00014,15.58345]
[1776395672071,34.01,74705.56,0.0,0.81284,0.00014,15.58596]
[1776395677104,34.01,74705.07,0.0,0.81276,0.00014,15.5902]
[1776395682138,34.01,74705.01,0.0,0.81273,0.00014,15.59154]
[1776395688213,34.01,74703.39,0.0,0.81248,0.00014,15.60385]
[1776395694222,34.02,74702.25,0.0,0.81231,0.00014,15.61271]
[1776395702279,34.02,74702.01,0.0,0.81224,0.00014,15.6159]
[1776395707313,34.02,74705.12,0.0,0.81265,0.00014,15.59578]
[1776395711342,34.03,74712.03,0.0,0.81357,0.00014,15.54955]
[1776395713356,34.03,74723.14,0.0,0.81507,0.00014,15.4742]
[1776395714363,34.03,74727.59,0.0,0.81567,0.00013,15.44407]
[1776395716376,34.03,74730.31,0.0,0.81602,0.00013,15.42608]
[1776395721411,34.04,74736.47,0.0,0.81682,0.00013,15.38558]
[1776395724434,34.04,74742.1,0.0,0.81756,0.00013,15.34792]
[1776395729468,34.04,74744.19,0.0,0.81782,0.00013,15.33451]
[1776395738565,34.04,74742.18,0.0,0.81756,0.00013,15.34537]
[1776395745585,34.05,74743.62,0.0,0.81772,0.00013,15.33761]
[1776395746587,34.05,74738.57,0.0,0.81703,0.00013,15.37241]
[1776395748601,34.05,74732.87,0.0,0.81626,0.00013,15.41179]
[1776395753636,34.05,74731.64,0.0,0.81608,0.00013,15.42108]
[1776395758672,34.06,74729.55,0.0,0.81578,0.00013,15.43628]
[1776395763706,34.06,74730.8,0.0,0.81593,0.00013,15.42871]
[1776395768776,34.06,74731.96,0.0,0.81607,0.00013,15.42175]
[1776395773777,34.06,74734.37,0.0,0.81637,0.00013,15.40622]
[1776395778812,34.07,74736.23,0.0,0.8166,0.00013,15.39445]
[1776395779818,34.07,74744.21,0.0,0.81767,0.00013,15.34008]
[1776395780827,34.07,74745.58,0.0,0.81785,0.00013,15.33092]
[1776395782844,34.07,74754.5,0.0,0.81904,0.00013,15.27032]
[1776395783850,34.07,74754.81,0.0,0.81907,0.00013,15.26843]
[1776395788885,34.07,74754.2,0.0,0.81898,0.00013,15.27332]
[1776395793920,34.07,74754.25,0.0,0.81901,0.00013,15.26912]
[1776395798955,34.07,74753.92,0.0,0.81896,0.00013,15.2719]
[1776395803989,34.08,74753.08,0.0,0.81884,0.00013,15.27814]
[1776395809057,34.08,74754.2,0.0,0.81897,0.00013,15.27103]
[1776395814061,34.08,74753.6,0.0,0.81888,0.00013,15.27576]
[1776395819096,34.08,74754.78,0.0,0.81903,0.00013,15.26843]
[1776395824130,34.08,74751.86,0.0,0.81862,0.00013,15.28907]
[1776395829167,34.09,74753.93,0.0,0.81889,0.00013,15.27549]
[1776395834201,34.09,74754.82,0.0,0.81899,0.00013,15.2701]
[1776395838232,34.09,74748.09,0.0,0.81809,0.00013,15.31667]
[1776395840244,34.09,74743.37,0.0,0.81745,0.00013,15.3494]
[1776395845278,34.09,74743.08,0.0,0.81739,0.00013,15.3525]
[1776395850313,34.1,74741.95,0.0,0.81721,0.00013,15.36131]
[1776395855352,34.1,74745.37,0.0,0.81768,0.00013,15.33502]
[1776395860383,34.1,74745.01,0.0,0.81761,0.00013,15.33871]
[1776395865417,34.11,74745.78,0.0,0.81769,0.00013,15.33472]
[1776395870452,34.11,74748.31,0.0,0.81802,0.00013,15.31798]
[1776395876495,34.11,74748.77,0.0,0.81807,0.00013,15.31547]
[1776395877502,34.11,74739.83,0.0,0.81686,0.00013,15.37674]
[1776395878509,34.11,74737.45,0.0,0.81654,0.00013,15.39316]
[1776395883545,34.11,74735.8,0.0,0.8163,0.00013,15.40516]
[1776395886565,34.11,74728.54,0.0,0.81532,0.00013,15.455]
[1776395891605,34.12,74727.44,0.0,0.81517,0.00013,15.46281]
[1776395892607,34.12,74721.25,0.0,0.81433,0.00014,15.505]
[1776395897641,34.12,74726.23,0.0,0.81498,0.00013,15.47198]
[1776395902677,34.12,74727.8,0.0,0.81518,0.00013,15.46226]
[1776395907711,34.12,74727.98,0.0,0.81518,0.00013,15.46197]
[1776395913754,34.13,74725.79,0.0,0.8149,0.00014,15.47371]
[1776395917783,34.13,74731.24,0.0,0.81562,0.00013,15.43747]
[1776395922818,34.13,74732.1,0.0,0.81571,0.00013,15.43279]
[1776395927852,34.14,74732.45,0.0,0.81574,0.00013,15.4315]
[1776395932889,34.14,74733.8,0.0,0.8159,0.00013,15.42321]
[1776395937924,34.14,74734.48,0.0,0.81598,0.00013,15.41944]
[1776395942958,34.14,74735.33,0.0,0.81608,0.00013,15.41449]
[1776395950050,34.15,74735.69,0.0,0.8161,0.00013,15.41313]
[1776395956049,34.15,74736.23,0.0,0.81616,0.00013,15.41036]
[1776395961084,34.15,74734.72,0.0,0.81594,0.00013,15.42134]
[1776395966119,34.15,74734.88,0.0,0.81595,0.00013,15.42095]
[1776395971154,34.15,74735.32,0.0,0.81604,0.00013,15.41419]
[1776395980216,34.16,74735.59,0.0,0.81605,0.00013,15.41333]
[1776395985252,34.16,74736.25,0.0,0.81613,0.00013,15.40936]
[1776395990286,34.16,74734.36,0.0,0.81587,0.00013,15.42269]
[1776395995321,34.16,74735.33,0.0,0.81599,0.00013,15.4165]
[1776396000357,34.16,74737.53,0.0,0.81628,0.00013,15.40195]
[1776396009420,34.16,74737.17,0.0,0.81621,0.00013,15.40529]
[1776396014467,34.17,74737.41,0.0,0.81624,0.00013,15.40414]
[1776396019491,34.17,74738.32,0.0,0.81635,0.00013,15.39841]
[1776396024526,34.17,74738.86,0.0,0.81641,0.00013,15.39517]
[1776396030572,34.17,74739.56,0.0,0.8165,0.00013,15.39101]
[1776396035603,34.17,74740.8,0.0,0.81669,0.00013,15.37867]
[1776396040694,34.17,74740.9,0.0,0.8167,0.00013,15.37845]
[1776396046681,34.17,74728.15,0.0,0.81497,0.00013,15.46568]
[1776396047688,34.17,74724.72,0.0,0.81451,0.00014,15.48904]
[1776396051716,34.17,74718.85,0.0,0.81371,0.00014,15.52904]
[1776396055744,34.18,74713.8,0.0,0.81302,0.00014,15.56344]
[1776396060835,34.18,74708.61,0.0,0.81231,0.00014,15.59881]
[1776396066821,34.18,74706.31,0.0,0.812,0.00014,15.61458]
[1776396071855,34.18,74703.9,0.0,0.81167,0.00014,15.63106]
[1776396079911,34.18,74700.65,0.0,0.81122,0.00014,15.65337]
[1776396085954,34.18,74700.32,0.0,0.81117,0.00014,15.65586]
[1776396090989,34.18,74697.62,0.0,0.81079,0.00014,15.67437]
[1776396095020,34.18,74702.84,0.0,0.81154,0.00014,15.63499]
[1776396100055,34.18,74700.25,0.0,0.81117,0.00014,15.65301]
[1776396108109,34.18,74701.29,0.0,0.8113,0.00014,15.64665]
[1776396113143,34.18,74704.35,0.0,0.81171,0.00014,15.62634]
[1776396120228,34.19,74706.57,0.0,0.81201,0.00014,15.61172]
[1776396125263,34.19,74710.31,0.0,0.81251,0.00014,15.58666]
[1776396131305,34.19,74712.08,0.0,0.81274,0.00014,15.57503]
[1776396137348,34.19,74714.31,0.0,0.81304,0.00014,15.56024]
[1776396142381,34.19,74714.91,0.0,0.81312,0.00014,15.55644]
[1776396147417,34.19,74716.42,0.0,0.81332,0.00014,15.54644]
[1776396154465,34.19,74717.73,0.0,0.81353,0.00014,15.5335]
[1776396159500,34.19,74718.66,0.0,0.81365,0.00014,15.52739]
[1776396165542,34.19,74720.28,0.0,0.81386,0.00014,15.51664]
[1776396170578,34.19,74716.1,0.0,0.81329,0.00014,15.54515]
[1776396175614,34.19,74716.71,0.0,0.81337,0.00014,15.54118]
[1776396176621,34.19,74721.89,0.0,0.81407,0.00014,15.5061]
[1776396178633,34.19,74733.64,0.0,0.81566,0.00013,15.42639]
[1776396179641,34.19,74733.82,0.0,0.81568,0.00013,15.42529]
[1776396184677,34.2,74736.9,0.0,0.81608,0.00013,15.40498]
[1776396189711,34.2,74739.85,0.0,0.81646,0.00013,15.3856]
[1776396194752,34.2,74743.66,0.0,0.81696,0.00013,15.36026]
[1776396199787,34.2,74748.74,0.0,0.81763,0.00013,15.32636]
[1776396204822,34.2,74747.72,0.0,0.81748,0.00013,15.33401]
[1776396209857,34.2,74741.19,0.0,0.81659,0.00013,15.3791]
[1776396211886,34.21,74733.91,0.0,0.81565,0.00013,15.42446]
[1776396212892,34.21,74727.85,0.0,0.81483,0.00013,15.46572]
[1776396214907,34.21,74722.18,0.0,0.81406,0.00014,15.50438]
[1776396216920,34.21,74728.81,0.0,0.81495,0.00013,15.4595]
[1776396220950,34.21,74733.02,0.0,0.81551,0.00013,15.43139]
[1776396225983,34.21,74736.5,0.0,0.81597,0.00013,15.40834]
[1776396231019,34.21,74740.48,0.0,0.81649,0.00013,15.3819]
[1776396241090,34.22,74741.52,0.0,0.8166,0.00013,15.37625]
[1776396249145,34.22,74740.39,0.0,0.81643,0.00013,15.38514]
[1776396254180,34.22,74738.25,0.0,0.81613,0.00013,15.40037]
[1776396259216,34.22,74732.98,0.0,0.81541,0.00013,15.43681]
[1776396266265,34.23,74734.06,0.0,0.81553,0.00013,15.43068]
[1776396272334,34.23,74734.45,0.0,0.8156,0.00013,15.42476]
[1776396282406,34.23,74736.98,0.0,0.8159,0.00013,15.40937]
[1776396287411,34.24,74738.88,0.0,0.81614,0.00013,15.39734]
[1776396292446,34.24,74741.41,0.0,0.81647,0.00013,15.38064]
[1776396295468,34.24,74751.45,0.0,0.8178,0.00013,15.31281]
[1776396296476,34.24,74754.86,0.0,0.81826,0.00013,15.28978]
[1776396301510,34.24,74756.18,0.0,0.81841,0.00013,15.28172]
[1776396304532,34.24,74759.97,0.0,0.8189,0.00013,15.2566]
[1776396309566,34.25,74761.33,0.0,0.81906,0.00013,15.24849]
[1776396314601,34.25,74762.77,0.0,0.81923,0.00013,15.23985]
[1776396319636,34.25,74761.06,0.0,0.81898,0.00013,15.25271]
[1776396324671,34.26,74763.66,0.0,0.8193,0.00013,15.2362]
[1776396329706,34.26,74762.68,0.0,0.81915,0.00013,15.24418]
[1776396331721,34.26,74768.32,0.0,0.81992,0.00013,15.20196]
[1776396333734,34.26,74768.49,0.0,0.81993,0.00013,15.20144]
[1776396338770,34.27,74763.87,0.0,0.81929,0.00013,15.23435]
[1776396344813,34.27,74762.94,0.0,0.81914,0.00013,15.24235]
[1776396351861,34.28,74762.16,0.0,0.819,0.00013,15.24982]
[1776396357903,34.28,74760.73,0.0,0.81878,0.00013,15.26112]
[1776396362968,34.29,74755.64,0.0,0.81808,0.00013,15.29686]
[1776396368983,34.29,74755.87,0.0,0.81809,0.00013,15.29636]
[1776396374018,34.29,74757.09,0.0,0.81824,0.00013,15.28851]
[1776396380062,34.29,74757.06,0.0,0.81822,0.00013,15.28971]
[1776396385097,34.3,74761.08,0.0,0.81873,0.00013,15.26339]
[1776396390175,34.3,74760.47,0.0,0.81863,0.00013,15.26863]
[1776396391142,34.3,74776.2,0.0,0.82075,0.00013,15.1574]
[1776396392146,34.3,74779.55,0.0,0.82119,0.00013,15.13463]
[1776396398188,34.3,74775.25,0.0,0.82062,0.00013,15.16415]
[1776396403261,34.3,74773.04,0.0,0.82032,0.00013,15.1794]
[1776396406243,34.3,74779.16,0.0,0.82113,0.00013,15.13792]
[1776396411279,34.3,74780.16,0.0,0.82124,0.00013,15.13176]
[1776396416315,34.31,74779.5,0.0,0.82114,0.00013,15.13703]
[1776396418328,34.31,74774.03,0.0,0.82041,0.00013,15.1747]
[1776396423401,34.31,74769.37,0.0,0.81978,0.00013,15.2073]
[1776396428398,34.31,74764.06,0.0,0.81906,0.00013,15.24416]
[1776396433433,34.31,74765.33,0.0,0.81922,0.00013,15.23617]
[1776396435447,34.31,74772.79,0.0,0.8202,0.00013,15.18574]
[1776396437461,34.31,74776.44,0.0,0.82068,0.00013,15.16129]
[1776396442497,34.32,74777.59,0.0,0.82081,0.00013,15.15456]
[1776396448541,34.32,74777.43,0.0,0.82077,0.00013,15.15647]
[1776396453612,34.32,74772.7,0.0,0.82017,0.00013,15.18525]
[1776396461628,34.32,74772.36,0.0,0.82011,0.00013,15.18827]
[1776396465657,34.32,74767.28,0.0,0.81943,0.00013,15.22284]
[1776396468684,34.33,74754.91,0.0,0.81778,0.00013,15.3076]
[1776396469690,34.33,74750.37,0.0,0.81717,0.00013,15.33857]
[1776396471704,34.33,74748.39,0.0,0.8169,0.00013,15.35226]
[1776396476738,34.33,74742.21,0.0,0.81606,0.00013,15.39475]
[1776396481774,34.33,74741.12,0.0,0.81591,0.00013,15.40253]
[1776396486809,34.33,74741.09,0.0,0.8159,0.00013,15.40315]
[1776396491847,34.33,74742.45,0.0,0.81607,0.00013,15.39434]
[1776396496879,34.33,74744.37,0.0,0.81632,0.00013,15.38178]
[1776396501913,34.34,74744.13,0.0,0.81628,0.00013,15.38386]
[1776396506948,34.34,74744.05,0.0,0.81626,0.00013,15.3848]
[1776396512991,34.34,74743.92,0.0,0.81627,0.00013,15.38182]
[1776396518030,34.34,74744.02,0.0,0.81627,0.00013,15.38175]
[1776396523064,34.34,74744.85,0.0,0.81637,0.00013,15.3768]
[1776396529106,34.35,74745.16,0.0,0.81639,0.00013,15.376]
[1776396534143,34.35,74750.04,0.0,0.81701,0.00013,15.3442]
[1776396537164,34.35,74738.72,0.0,0.81549,0.00013,15.42155]
[1776396538172,34.35,74735.9,0.0,0.81511,0.00013,15.44076]
[1776396544213,34.35,74734.44,0.0,0.8149,0.00013,15.4513]
[1776396549249,34.36,74733.96,0.0,0.81482,0.00013,15.45504]
[1776396551262,34.36,74739.96,0.0,0.81562,0.00013,15.4147]
[1776396556296,34.36,74742.52,0.0,0.81595,0.00013,15.3982]
[1776396561331,34.36,74743.19,0.0,0.81603,0.00013,15.39443]
[1776396571402,34.36,74743.69,0.0,0.8161,0.00013,15.38795]
[1776396576437,34.37,74746.47,0.0,0.81646,0.00013,15.36982]
[1776396581471,34.37,74744.27,0.0,0.81616,0.00013,15.38537]
[1776396586507,34.37,74742.74,0.0,0.81594,0.00013,15.39629]
[1776396591542,34.37,74742.71,0.0,0.81593,0.00013,15.39695]
[1776396592550,34.37,74749.25,0.0,0.8168,0.00013,15.35273]
[1776396593556,34.37,74749.95,0.0,0.81689,0.00013,15.34806]
[1776396598595,34.37,74751.73,0.0,0.81712,0.00013,15.33644]
[1776396599602,34.37,74767.38,0.0,0.8192,0.00013,15.23051]
[1776396600610,34.37,74771.01,0.0,0.81968,0.00013,15.20591]
[1776396605646,34.37,74768.38,0.0,0.81933,0.00013,15.22386]
[1776396610681,34.37,74769.48,0.0,0.81947,0.00013,15.2165]
[1776396613702,34.37,74777.3,0.0,0.8205,0.00013,15.16354]
[1776396616723,34.37,74771.67,0.0,0.81976,0.00013,15.20195]
[1776396622764,34.37,74765.94,0.0,0.819,0.00013,15.24087]
[1776396627800,34.38,74762.11,0.0,0.81848,0.00013,15.26718]
[1776396632863,34.38,74770.49,0.0,0.81962,0.00013,15.20635]
[1776396633842,34.38,74770.61,0.0,0.81963,0.00013,15.20571]
[1776396639884,34.38,74775.18,0.0,0.82023,0.00013,15.17525]
[1776396644919,34.38,74771.87,0.0,0.81978,0.00013,15.1981]
[1776396649953,34.38,74774.79,0.0,0.82016,0.00013,15.17888]
[1776396654991,34.38,74775.71,0.0,0.82027,0.00013,15.17332]
[1776396661033,34.39,74777.44,0.0,0.82048,0.00013,15.16249]
[1776396666073,34.39,74778.75,0.0,0.82063,0.00013,15.15436]
[1776396671109,34.39,74782.47,0.0,0.82111,0.00013,15.12978]
[1776396676144,34.39,74787.33,0.0,0.82173,0.00013,15.09748]
[1776396681179,34.39,74794.58,0.0,0.82267,0.00013,15.04905]
[1776396686213,34.4,74797.09,0.0,0.82298,0.00013,15.03291]
[1776396691249,34.4,74800.76,0.0,0.82347,0.00013,15.00461]
[1776396703334,34.4,74802.39,0.0,0.82365,0.00013,14.9956]
[1776396705348,34.41,74809.01,0.0,0.8245,0.00013,14.95094]
[1776396711390,34.41,74810.15,0.0,0.82463,0.00013,14.94426]
[1776396716442,34.41,74808.51,0.0,0.8244,0.00013,14.95626]
[1776396721478,34.41,74804.88,0.0,0.82392,0.00013,14.98156]
[1776396723506,34.41,74810.35,0.0,0.82462,0.00013,14.94462]
[1776396728527,34.42,74812.72,0.0,0.82491,0.00013,14.92934]
[1776396733561,34.42,74826.43,0.0,0.82667,0.00013,14.83691]
[1776396734568,34.42,74830.47,0.0,0.82719,0.00013,14.80941]
[1776396736582,34.42,74832.6,0.0,0.82746,0.00013,14.79501]
[1776396741616,34.42,74833.13,0.0,0.82751,0.00013,14.79213]
[1776396746652,34.42,74833.56,0.0,0.82755,0.00013,14.79018]
[1776396751687,34.42,74828.09,0.0,0.82687,0.00013,14.82396]
[1776396758745,34.43,74826.88,0.0,0.82669,0.00013,14.83331]
[1776396763772,34.43,74827.96,0.0,0.82682,0.00013,14.82678]
[1776396768809,34.43,74828.91,0.0,0.82692,0.00013,14.8212]
[1776396773860,34.43,74828.9,0.0,0.8269,0.00013,14.82217]
[1776396779895,34.44,74829.22,0.0,0.82692,0.00013,14.82111]
[1776396785937,34.44,74830.05,0.0,0.82701,0.00013,14.81661]
[1776396790975,34.44,74830.17,0.0,0.82701,0.00013,14.81677]
[1776396796017,34.45,74832.12,0.0,0.82724,0.00013,14.80453]
[1776396798025,34.45,74837.39,0.0,0.8279,0.00013,14.76913]
[1776396803060,34.45,74836.57,0.0,0.82778,0.00013,14.77594]
[1776396809102,34.45,74835.68,0.0,0.82764,0.00013,14.78329]
[1776396814137,34.46,74837.38,0.0,0.82787,0.00013,14.76844]
[1776396820181,34.46,74837.43,0.0,0.82786,0.00013,14.7691]
[1776396825218,34.46,74842.49,0.0,0.82849,0.00013,14.73571]
[1776396827228,34.46,74846.74,0.0,0.82902,0.00013,14.70725]
[1776396832266,34.47,74842.29,0.0,0.82843,0.00013,14.73879]
[1776396834278,34.47,74836.15,0.0,0.82764,0.00013,14.78098]
[1776396837299,34.47,74830.96,0.0,0.82697,0.00013,14.81685]
[1776396839313,34.47,74821.75,0.0,0.82577,0.00013,14.87987]
[1776396840328,34.47,74817.44,0.0,0.82522,0.00013,14.90928]
[1776396846361,34.47,74820.35,0.0,0.82558,0.00013,14.89019]
[1776396851396,34.48,74823.81,0.0,0.82601,0.00013,14.86729]
[1776396856439,34.48,74831.43,0.0,0.82697,0.00013,14.81646]
[1776396861467,34.48,74828.87,0.0,0.82663,0.00013,14.8348]
[1776396866501,34.48,74828.4,0.0,0.82655,0.00013,14.83873]
[1776396873551,34.48,74829.09,0.0,0.82666,0.00013,14.83061]
[1776396878586,34.49,74830.73,0.0,0.82686,0.00013,14.82015]
[1776396883622,34.49,74831.11,0.0,0.8269,0.00013,14.81825]
[1776396888657,34.49,74833.46,0.0,0.82719,0.00013,14.80293]
[1776396893691,34.49,74836.39,0.0,0.82755,0.00013,14.78383]
[1776396898728,34.49,74835.32,0.0,0.82739,0.00013,14.79196]
[1776396904769,34.5,74835.13,0.0,0.82735,0.00013,14.79427]
[1776396912824,34.5,74830.27,0.0,0.82671,0.00013,14.82834]
[1776396916853,34.5,74837.5,0.0,0.82763,0.00013,14.77968]
[1776396921887,34.5,74837.44,0.0,0.8276,0.00013,14.78089]
[1776396926923,34.51,74837.03,0.0,0.82754,0.00013,14.78448]
[1776396931960,34.51,74836.64,0.0,0.82751,0.00013,14.78352]
[1776396943064,34.51,74835.62,0.0,0.82735,0.00013,14.79214]
[1776396944045,34.51,74830.03,0.0,0.82663,0.00013,14.83024]
[1776396945061,34.51,74824.26,0.0,0.82589,0.00013,14.8695]
[1776396951093,34.51,74827.38,0.0,0.82628,0.00013,14.84869]
[1776396956128,34.52,74828.91,0.0,0.82647,0.00013,14.83865]
[1776396961163,34.52,74828.98,0.0,0.82647,0.00013,14.83859]
[1776396966202,34.52,74826.8,0.0,0.82619,0.00013,14.85373]
[1776396972239,34.52,74827.25,0.0,0.82624,0.00013,14.85102]
[1776396977276,34.52,74829.31,0.0,0.8265,0.00013,14.83736]
[1776396982309,34.52,74829.43,0.0,0.8265,0.00013,14.83693]
[1776396985346,34.52,74837.16,0.0,0.82749,0.00013,14.78461]
[1776396986337,34.52,74849.77,0.0,0.8291,0.00013,14.69897]
[1776396987345,34.52,74861.99,0.0,0.83065,0.00013,14.61597]
[1776396988353,34.52,74862.44,0.0,0.8307,0.00013,14.6131]
[1776396993387,34.52,74859.53,0.0,0.83035,0.00013,14.62951]
[1776396998422,34.53,74856.15,0.0,0.8299,0.00013,14.65352]
[1776397000436,34.53,74849.53,0.0,0.82906,0.00013,14.69888]
[1776397005470,34.53,74843.73,0.0,0.82831,0.00013,14.73897]
[1776397006478,34.53,74838.06,0.0,0.82758,0.00013,14.77757]
[1776397008500,34.53,74833.14,0.0,0.82695,0.00013,14.81129]
[1776397011515,34.53,74828.3,0.0,0.82631,0.00013,14.84467]
[1776397013532,34.53,74847.68,0.0,0.82879,0.00013,14.7133]
[1776397014537,34.53,74851.08,0.0,0.82922,0.00013,14.69034]
[1776397019576,34.54,74850.45,0.0,0.82912,0.00013,14.69566]
[1776397021587,34.54,74845.1,0.0,0.82843,0.00013,14.73232]
[1776397027640,34.54,74843.3,0.0,0.82819,0.00013,14.74531]
[1776397029649,34.54,74848.87,0.0,0.82889,0.00013,14.70774]
[1776397031661,34.54,74849.34,0.0,0.82895,0.00013,14.70492]
[1776397033675,34.54,74862.04,0.0,0.83055,0.00013,14.61887]
[1776397034682,34.54,74864.18,0.0,0.83082,0.00013,14.60429]
[1776397039717,34.54,74865.42,0.0,0.83098,0.00013,14.59583]
[1776397044752,34.54,74860.48,0.0,0.83035,0.00013,14.62961]
[1776397049787,34.54,74859.67,0.0,0.83024,0.00013,14.63572]
[1776397051801,34.54,74851.31,0.0,0.82921,0.00013,14.68832]
[1776397053815,34.54,74850.52,0.0,0.8291,0.00013,14.69413]
[1776397058850,34.55,74849.49,0.0,0.82896,0.00013,14.70209]
[1776397059857,34.55,74863.98,0.0,0.83079,0.00013,14.60358]
[1776397060864,34.55,74866.95,0.0,0.83117,0.00013,14.58345]
[1776397065908,34.55,74867.66,0.0,0.83125,0.00013,14.57902]
[1776397070934,34.55,74863.16,0.0,0.83067,0.00013,14.61016]
[1776397075969,34.55,74860.66,0.0,0.83034,0.00013,14.62774]
[1776397081005,34.55,74857.3,0.0,0.82989,0.00013,14.65194]
[1776397086041,34.56,74852.66,0.0,0.82928,0.00013,14.68489]
[1776397091076,34.56,74849.91,0.0,0.82891,0.00013,14.70486]
[1776397093092,34.56,74844.06,0.0,0.82815,0.00013,14.74506]
[1776397095104,34.56,74841.86,0.0,0.82787,0.00013,14.76042]
[1776397100141,34.57,74842.44,0.0,0.82792,0.00013,14.75745]
[1776397105174,34.57,74841.56,0.0,0.82779,0.00013,14.76427]
[1776397110209,34.57,74840.28,0.0,0.82762,0.00013,14.77368]
[1776397115244,34.57,74840.17,0.0,0.82763,0.00013,14.77073]
[1776397122293,34.58,74839.47,0.0,0.82752,0.00013,14.77639]
[1776397130348,34.58,74838.81,0.0,0.82742,0.00013,14.78176]
[1776397136405,34.58,74838.25,0.0,0.82734,0.00013,14.78611]
[1776397141425,34.58,74834.79,0.0,0.82689,0.00013,14.80992]
[1776397144447,34.58,74826.93,0.0,0.82588,0.00013,14.86332]
[1776397146460,34.58,74825.79,0.0,0.82573,0.00013,14.871]
[1776397151496,34.58,74826.62,0.0,0.82584,0.00013,14.86529]
[1776397156545,34.58,74826.9,0.0,0.82588,0.00013,14.86335]
[1776397161566,34.58,74824.96,0.0,0.82563,0.00013,14.87645]
[1776397166601,34.58,74822.85,0.0,0.82535,0.00013,14.89094]
[1776397171638,34.58,74825.4,0.0,0.82572,0.00013,14.86908]
[1776397176685,34.58,74824.16,0.0,0.82557,0.00013,14.87729]
[1776397181706,34.58,74823.9,0.0,0.82554,0.00013,14.87883]
[1776397186745,34.58,74825.28,0.0,0.82572,0.00013,14.86923]
[1776397196828,34.58,74824.66,0.0,0.82565,0.00013,14.87302]
[1776397199832,34.58,74831.34,0.0,0.82651,0.00013,14.82774]
[1776397204869,34.58,74829.86,0.0,0.82632,0.00013,14.83788]
[1776397209904,34.58,74829.37,0.0,0.82625,0.00013,14.84119]
[1776397214939,34.58,74826.59,0.0,0.8259,0.00013,14.85988]
[1776397219973,34.58,74826.51,0.0,0.82589,0.00013,14.86027]
[1776397225010,34.58,74827.96,0.0,0.82608,0.00013,14.85024]
[1776397230043,34.58,74826.34,0.0,0.82586,0.00013,14.86176]
[1776397235083,34.58,74823.57,0.0,0.82553,0.00013,14.87663]
[1776397237111,34.58,74819.55,0.0,0.82501,0.00013,14.90396]
[1776397239112,34.58,74799.54,0.0,0.82242,0.00013,15.03937]
[1776397240118,34.58,74789.39,0.0,0.8211,0.00013,15.10795]
[1776397241127,34.58,74788.34,0.0,0.82096,0.00013,15.11499]
[1776397245151,34.58,74780.88,0.0,0.81998,0.00013,15.16524]
[1776397247166,34.58,74777.53,0.0,0.81954,0.00013,15.18789]
[1776397250186,34.58,74765.12,0.0,0.8179,0.00013,15.27161]
[1776397251206,34.58,74761.77,0.0,0.81746,0.00013,15.29414]
[1776397256228,34.58,74762.03,0.0,0.8175,0.00013,15.29215]
[1776397261265,34.58,74754.75,0.0,0.81653,0.00013,15.34111]
[1776397266299,34.58,74754.97,0.0,0.81657,0.00013,15.33912]
[1776397271333,34.58,74754.35,0.0,0.8165,0.00013,15.34278]
[1776397274355,34.58,74741.95,0.0,0.81485,0.00013,15.4258]
[1776397275361,34.58,74737.85,0.0,0.8143,0.00013,15.45332]
[1776397277375,34.58,74726.48,0.0,0.81278,0.00013,15.52945]
[1776397278384,34.58,74726.72,0.0,0.81281,0.00013,15.52772]
[1776397283418,34.57,74725.53,0.0,0.81266,0.00013,15.53503]
[1776397288455,34.57,74714.56,0.0,0.8112,0.00014,15.60771]
[1776397289460,34.57,74711.91,0.0,0.81084,0.00014,15.6253]
[1776397294495,34.57,74712.49,0.0,0.81097,0.00014,15.6164]
[1776397299530,34.57,74712.31,0.0,0.81095,0.00014,15.61715]
[1776397304565,34.57,74712.25,0.0,0.81096,0.00014,15.61687]
[1776397307587,34.56,74706.5,0.0,0.81019,0.00014,15.65472]
[1776397312620,34.56,74702.96,0.0,0.80973,0.00014,15.6773]
[1776397317656,34.56,74700.71,0.0,0.80943,0.00014,15.69171]
[1776397322702,34.56,74700.51,0.0,0.80942,0.00014,15.69238]
[1776397324717,34.56,74705.68,0.0,0.81013,0.00014,15.65756]
[1776397328744,34.55,74710.92,0.0,0.81085,0.00014,15.62205]
[1776397330759,34.55,74713.17,0.0,0.81116,0.00014,15.60687]
[1776397335796,34.55,74713.72,0.0,0.81124,0.00014,15.60289]
[1776397340833,34.55,74716.91,0.0,0.81168,0.00014,15.5811]
[1776397342847,34.55,74722.28,0.0,0.81241,0.00013,15.545]
[1776397347897,34.55,74723.41,0.0,0.81257,0.00013,15.53676]
[1776397349895,34.55,74728.49,0.0,0.81326,0.00013,15.50255]
[1776397354931,34.55,74730.47,0.0,0.81358,0.00013,15.48425]
[1776397359965,34.55,74729.67,0.0,0.81348,0.00013,15.48905]
[1776397365000,34.54,74728.88,0.0,0.81338,0.00013,15.49376]
[1776397371042,34.54,74729.07,0.0,0.81342,0.00013,15.49179]
[1776397377086,34.54,74728.97,0.0,0.81342,0.00013,15.49176]
[1776397382120,34.54,74730.14,0.0,0.81359,0.00013,15.48333]
[1776397387153,34.54,74731.32,0.0,0.81376,0.00013,15.47494]
[1776397392190,34.54,74732.39,0.0,0.81391,0.00013,15.46737]
[1776397397224,34.54,74733.49,0.0,0.81406,0.00013,15.45968]
[1776397402259,34.53,74733.57,0.0,0.81408,0.00013,15.45889]
[1776397405283,34.53,74741.87,0.0,0.8152,0.00013,15.40299]
[1776397406290,34.53,74743.75,0.0,0.81545,0.00013,15.39038]
[1776397411325,34.53,74744.07,0.0,0.81552,0.00013,15.38417]
[1776397415354,34.54,74748.5,0.0,0.8161,0.00013,15.35475]
[1776397422402,34.54,74743.98,0.0,0.81549,0.00013,15.38584]
[1776397428470,34.54,74743.65,0.0,0.81544,0.00013,15.38845]
[1776397433480,34.54,74745.88,0.0,0.81573,0.00013,15.37373]
[1776397437510,34.54,74758.08,0.0,0.81735,0.00013,15.29184]
[1776397438517,34.54,74758.6,0.0,0.81741,0.00013,15.2885]
[1776397443551,34.54,74756.9,0.0,0.81717,0.00013,15.30082]
[1776397448587,34.55,74764.24,0.0,0.81813,0.00013,15.25204]
[1776397453622,34.55,74764.34,0.0,0.81814,0.00013,15.2518]
[1776397458682,34.55,74764.55,0.0,0.81816,0.00013,15.25088]
[1776397464700,34.55,74768.27,0.0,0.81864,0.00013,15.22628]
[1776397466714,34.55,74774.68,0.0,0.81948,0.00013,15.18322]
[1776397467721,34.55,74797.57,0.0,0.82248,0.00013,15.02859]
[1776397468728,34.55,74807.97,0.0,0.82383,0.00013,14.95832]
[1776397469736,34.55,74809.04,0.0,0.82397,0.00013,14.95124]
[1776397474770,34.55,74810.25,0.0,0.82414,0.00013,14.93949]
[1776397479805,34.56,74808.7,0.0,0.82393,0.00013,14.95085]
[1776397484840,34.56,74806.18,0.0,0.82358,0.00013,14.96879]
[1776397489875,34.56,74806.04,0.0,0.82355,0.00013,14.97057]
[1776397494917,34.56,74808.56,0.0,0.82386,0.00013,14.9544]
[1776397495919,34.56,74816.01,0.0,0.82482,0.00013,14.90417]
[1776397496925,34.56,74818.64,0.0,0.82516,0.00013,14.88643]
[1776397498967,34.56,74799.03,0.0,0.82262,0.00013,15.01928]
[1776397500953,34.56,74797.14,0.0,0.82236,0.00013,15.03231]
[1776397502970,34.56,74802.21,0.0,0.82302,0.00013,14.99813]
[1776397505990,34.57,74796.3,0.0,0.82225,0.00013,15.03834]
[1776397511027,34.57,74798.88,0.0,0.82258,0.00013,15.02104]
[1776397518074,34.57,74796.78,0.0,0.8223,0.00013,15.03554]
[1776397523109,34.57,74795.51,0.0,0.82213,0.00013,15.04428]
[1776397528145,34.57,74794.77,0.0,0.82203,0.00013,15.0494]
[1776397532173,34.57,74801.47,0.0,0.82294,0.00013,14.99985]
[1776397537208,34.57,74798.24,0.0,0.82252,0.00013,15.02207]
[1776397542243,34.57,74797.66,0.0,0.82244,0.00013,15.02615]
[1776397549318,34.57,74801.7,0.0,0.82296,0.00013,14.99905]
[1776397555334,34.57,74803.66,0.0,0.82321,0.00013,14.98602]
[1776397560369,34.57,74804.77,0.0,0.82335,0.00013,14.97868]
[1776397566414,34.57,74806.18,0.0,0.82353,0.00013,14.96932]
[1776397571445,34.57,74808.84,0.0,0.82387,0.00013,14.95144]
[1776397579506,34.57,74809.92,0.0,0.82401,0.00013,14.94443]
[1776397584539,34.57,74810.46,0.0,0.82407,0.00013,14.941]
[1776397589602,34.57,74810.93,0.0,0.82413,0.00013,14.93808]
[1776397593602,34.57,74822.23,0.0,0.82562,0.00013,14.85745]
[1776397594609,34.57,74827.02,0.0,0.82624,0.00013,14.82504]
[1776397596624,34.57,74832.17,0.0,0.82689,0.00013,14.79033]
[1776397601658,34.58,74829.87,0.0,0.82659,0.00013,14.80657]
[1776397606694,34.58,74828.66,0.0,0.82642,0.00013,14.81543]
[1776397611730,34.58,74831.12,0.0,0.82672,0.00013,14.79957]
[1776397616764,34.58,74828.66,0.0,0.82639,0.00013,14.81704]
[1776397621802,34.58,74827.3,0.0,0.8262,0.00013,14.82701]
[1776397626834,34.59,74826.1,0.0,0.82603,0.00013,14.83586]
[1776397636905,34.59,74824.63,0.0,0.82582,0.00013,14.84723]
[1776397637910,34.59,74819.48,0.0,0.82515,0.00013,14.88222]
[1776397639925,34.59,74816.18,0.0,0.82472,0.00013,14.90497]
[1776397647981,34.6,74816.62,0.0,0.82475,0.00013,14.90353]
[1776397658054,34.6,74817.32,0.0,0.82484,0.00013,14.89634]
[1776397663089,34.6,74816.86,0.0,0.82476,0.00013,14.9004]
[1776397670139,34.61,74816.65,0.0,0.82471,0.00013,14.90306]
[1776397671145,34.61,74811.41,0.0,0.82403,0.00013,14.93865]
[1776397672152,34.61,74807.26,0.0,0.82349,0.00013,14.9668]
[1776397675172,34.61,74802.49,0.0,0.82287,0.00013,14.99918]
[1776397680238,34.61,74801.38,0.0,0.82272,0.00013,15.00674]
[1776397685245,34.61,74796.31,0.0,0.82206,0.00013,15.04092]
[1776397687257,34.61,74781.44,0.0,0.82012,0.00013,15.14109]
[1776397688264,34.61,74777.21,0.0,0.81956,0.00013,15.16971]
[1776397693299,34.61,74779.12,0.0,0.81982,0.00013,15.15679]
[1776397694306,34.61,74771.89,0.0,0.81886,0.00013,15.20564]
[1776397695313,34.61,74767.76,0.0,0.81831,0.00013,15.23354]
[1776397699341,34.61,74764.5,0.0,0.81788,0.00013,15.25568]
[1776397705383,34.61,74763.22,0.0,0.81771,0.00013,15.26446]
[1776397710423,34.61,74763.12,0.0,0.81769,0.00013,15.26526]
[1776397716459,34.61,74761.13,0.0,0.81746,0.00013,15.2743]
[1776397721495,34.61,74758.48,0.0,0.81711,0.00013,15.29202]
[1776397726530,34.61,74763.68,0.0,0.8178,0.00013,15.2571]
[1776397731566,34.61,74760.02,0.0,0.81731,0.00013,15.28177]
[1776397736602,34.61,74759.38,0.0,0.81723,0.00013,15.286]
[1776397743652,34.61,74760.12,0.0,0.81733,0.00013,15.28086]
[1776397750734,34.61,74761.92,0.0,0.81758,0.00013,15.26853]
[1776397756743,34.61,74762.75,0.0,0.81769,0.00013,15.26261]
[1776397760809,34.61,74772.62,0.0,0.819,0.00013,15.19586]
[1776397761796,34.61,74772.62,0.0,0.819,0.00013,15.19586]
[1776397766832,34.61,74771.96,0.0,0.81892,0.00013,15.20023]
[1776397771867,34.61,74772.15,0.0,0.81898,0.00013,15.19452]
[1776397776901,34.61,74774.72,0.0,0.81932,0.00013,15.17702]
[1776397782942,34.61,74776.25,0.0,0.81953,0.00013,15.16637]
[1776397787978,34.61,74768.83,0.0,0.81856,0.00013,15.21615]
[1776397789993,34.61,74769.07,0.0,0.81859,0.00013,15.21443]
[1776397793017,34.61,74775.92,0.0,0.81949,0.00013,15.16819]
[1776397795031,34.61,74777.18,0.0,0.81966,0.00013,15.15973]
[1776397799059,34.61,74771.24,0.0,0.81888,0.00013,15.19976]
[1776397802081,34.6,74765.13,0.0,0.81807,0.00013,15.24073]
[1776397804094,34.61,74757.79,0.0,0.8171,0.00013,15.29019]
[1776397806110,34.6,74752.97,0.0,0.81646,0.00013,15.32252]
[1776397811159,34.6,74752.55,0.0,0.81641,0.00013,15.32508]
[1776397821229,34.6,74754.06,0.0,0.81662,0.00013,15.31432]
[1776397830278,34.6,74755.23,0.0,0.81679,0.00013,15.30583]
[1776397836321,34.6,74756.91,0.0,0.81706,0.00013,15.28979]
[1776397841356,34.6,74758.38,0.0,0.81726,0.00013,15.27963]
[1776397850420,34.6,74758.6,0.0,0.81729,0.00013,15.27774]
[1776397860488,34.6,74755.61,0.0,0.8169,0.00013,15.2974]
[1776397865525,34.6,74757.94,0.0,0.81722,0.00013,15.28164]
[1776397870566,34.6,74755.73,0.0,0.81692,0.00013,15.29646]
[1776397877610,34.6,74755.07,0.0,0.81684,0.00013,15.30056]
[1776397888686,34.59,74752.15,0.0,0.81647,0.00013,15.31928]
[1776397895736,34.59,74752.78,0.0,0.8166,0.00013,15.31002]
[1776397901791,34.59,74755.02,0.0,0.81691,0.00013,15.29437]
[1776397906824,34.59,74755.02,0.0,0.81692,0.00013,15.29383]
[1776397911856,34.59,74757.09,0.0,0.81721,0.00013,15.27939]
[1776397917899,34.58,74757.35,0.0,0.81726,0.00013,15.277]
[1776397927971,34.58,74758.26,0.0,0.8174,0.00013,15.26983]
[1776397933006,34.58,74755.59,0.0,0.81705,0.00013,15.28733]
[1776397938041,34.58,74754.29,0.0,0.81689,0.00013,15.29559]
[1776397943076,34.58,74752.99,0.0,0.81672,0.00013,15.30417]
[1776397948111,34.58,74750.35,0.0,0.81637,0.00013,15.32187]
[1776397953146,34.58,74749.42,0.0,0.81628,0.00013,15.32367]
[1776397958181,34.58,74748.61,0.0,0.81617,0.00013,15.32916]
[1776397960194,34.58,74739.26,0.0,0.81492,0.00013,15.39206]
[1776397961201,34.58,74738.09,0.0,0.81477,0.00013,15.39985]
[1776397966236,34.58,74736.7,0.0,0.81459,0.00013,15.40887]
[1776397970264,34.58,74725.58,0.0,0.81309,0.00013,15.48324]
[1776397971271,34.58,74723.01,0.0,0.81275,0.00013,15.50037]
[1776397974293,34.57,74719.23,0.0,0.81225,0.00014,15.52525]
[1776397979327,34.57,74714.4,0.0,0.81161,0.00014,15.55662]
[1776397984363,34.57,74716.18,0.0,0.81187,0.00014,15.54387]
[1776397989398,34.57,74718.38,0.0,0.81218,0.00014,15.52841]
[1776397995441,34.56,74719.18,0.0,0.81231,0.00014,15.52216]
[1776398002497,34.56,74719.24,0.0,0.81234,0.00014,15.52067]
[1776398007527,34.56,74715.81,0.0,0.81189,0.00014,15.54286]
[1776398009538,34.56,74710.38,0.0,0.81116,0.00014,15.57885]
[1776398011552,34.56,74703.9,0.0,0.81032,0.00014,15.61738]
[1776398016587,34.55,74699.82,0.0,0.80979,0.00014,15.64364]
[1776398022637,34.55,74699.36,0.0,0.80974,0.00014,15.64583]
[1776398027670,34.55,74692.48,0.0,0.80882,0.00014,15.69087]
[1776398029684,34.55,74688.08,0.0,0.80823,0.00014,15.71984]
[1776398034719,34.54,74685.76,0.0,0.80793,0.00014,15.73441]
[1776398039753,34.54,74687.73,0.0,0.80822,0.00014,15.72026]
[1776398044790,34.54,74691.35,0.0,0.80872,0.00014,15.69548]
[1776398049825,34.54,74694.16,0.0,0.80912,0.00014,15.67593]
[1776398054859,34.54,74695.59,0.0,0.80933,0.00014,15.66577]
[1776398059893,34.53,74693.46,0.0,0.80905,0.00014,15.67933]
[1776398064935,34.53,74693.33,0.0,0.80905,0.00014,15.67947]
[1776398072998,34.53,74693.93,0.0,0.80919,0.00014,15.66993]
[1776398078032,34.53,74695.14,0.0,0.80937,0.00014,15.66116]
[1776398080046,34.53,74686.44,0.0,0.80819,0.00014,15.71901]
[1776398081055,34.52,74676.16,0.0,0.80678,0.00014,15.78739]
[1776398082060,34.52,74676.38,0.0,0.80681,0.00014,15.78563]
[1776398088102,34.52,74677.8,0.0,0.80704,0.00014,15.7745]
[1776398093137,34.51,74679.51,0.0,0.8073,0.00014,15.76174]
[1776398100186,34.51,74679.8,0.0,0.80738,0.00014,15.75796]
[1776398105221,34.51,74679.75,0.0,0.8074,0.00014,15.75698]
[1776398111264,34.5,74679.35,0.0,0.80736,0.00014,15.75904]
[1776398116299,34.5,74679.93,0.0,0.80745,0.00014,15.75459]
[1776398121335,34.5,74681.58,0.0,0.80769,0.00014,15.743]
[1776398126370,34.5,74681.35,0.0,0.80766,0.00014,15.74407]
[1776398130398,34.5,74675.81,0.0,0.80691,0.00014,15.78073]
[1776398133419,34.5,74672.73,0.0,0.80653,0.00014,15.79652]
[1776398138454,34.49,74669.51,0.0,0.80609,0.00014,15.81737]
[1776398144495,34.49,74669.89,0.0,0.80616,0.00014,15.81403]
[1776398150539,34.49,74671.18,0.0,0.80636,0.00014,15.80452]
[1776398155574,34.49,74672.5,0.0,0.80656,0.00014,15.7949]
[1776398160609,34.48,74674.58,0.0,0.80686,0.00014,15.7802]
[1776398163630,34.48,74679.7,0.0,0.80758,0.00014,15.74554]
[1776398166651,34.48,74677.26,0.0,0.80725,0.00014,15.76152]
[1776398171685,34.48,74675.69,0.0,0.80704,0.00014,15.77134]
[1776398174712,34.48,74666.08,0.0,0.80572,0.00014,15.83505]
[1776398175721,34.48,74656.0,0.0,0.80433,0.00014,15.90199]
[1776398176728,34.48,74657.04,0.0,0.80447,0.00014,15.89506]
[1776398180756,34.48,74663.58,0.0,0.8054,0.00014,15.85063]
[1776398185790,34.47,74662.93,0.0,0.80532,0.00014,15.85444]
[1776398190824,34.47,74663.06,0.0,0.80535,0.00014,15.85297]
[1776398195860,34.47,74660.07,0.0,0.80499,0.00014,15.86779]
[1776398200894,34.47,74659.21,0.0,0.80488,0.00014,15.87265]
[1776398206934,34.46,74658.01,0.0,0.80474,0.00014,15.87962]
[1776398211972,34.46,74655.64,0.0,0.80442,0.00014,15.89494]
[1776398217007,34.46,74654.49,0.0,0.80427,0.00014,15.90216]
[1776398222041,34.46,74654.23,0.0,0.80425,0.00014,15.90292]
[1776398225062,34.46,74647.99,0.0,0.80339,0.00014,15.9438]
[1776398230098,34.45,74644.76,0.0,0.80297,0.00014,15.96405]
[1776398235133,34.45,74645.65,0.0,0.80311,0.00014,15.95692]
[1776398239162,34.45,74650.98,0.0,0.80388,0.00014,15.92054]
[1776398244197,34.44,74653.83,0.0,0.8043,0.00014,15.90033]
[1776398250240,34.44,74656.26,0.0,0.80467,0.00014,15.88249]
[1776398257289,34.43,74659.16,0.0,0.80514,0.00014,15.85735]
[1776398259305,34.43,74664.36,0.0,0.80587,0.00014,15.82234]
[1776398261316,34.43,74670.0,0.0,0.80666,0.00014,15.78423]
[1776398266352,34.43,74669.82,0.0,0.80665,0.00014,15.78454]
[1776398271387,34.43,74668.72,0.0,0.80652,0.00014,15.79104]
[1776398277428,34.42,74667.81,0.0,0.80641,0.00014,15.7961]
[1776398282467,34.42,74667.48,0.0,0.80638,0.00014,15.79757]
[1776398284480,34.42,74662.17,0.0,0.80565,0.00014,15.83294]
[1776398289514,34.42,74662.27,0.0,0.80567,0.00014,15.8319]
[1776398297588,34.42,74662.23,0.0,0.80569,0.00014,15.83097]
[1776398304618,34.41,74662.65,0.0,0.80577,0.00014,15.82712]
[1776398309653,34.41,74662.98,0.0,0.80583,0.00014,15.82422]
[1776398314689,34.41,74661.84,0.0,0.80572,0.00014,15.82684]
[1776398319724,34.41,74656.15,0.0,0.80492,0.00014,15.86493]
[1776398325765,34.41,74651.23,0.0,0.80424,0.00014,15.89781]
[1776398329796,34.41,74656.69,0.0,0.80501,0.00014,15.86095]
[1776398334829,34.41,74654.79,0.0,0.80475,0.00014,15.87327]
[1776398339865,34.4,74655.47,0.0,0.80485,0.00014,15.86827]
[1776398342886,34.4,74647.8,0.0,0.80379,0.00014,15.9191]
[1776398347921,34.4,74642.08,0.0,0.80301,0.00014,15.95638]
[1776398352956,34.4,74637.18,0.0,0.80234,0.00014,15.98802]
[1776398357991,34.4,74633.6,0.0,0.80185,0.00014,16.01086]
[1776398364035,34.39,74631.16,0.0,0.80154,0.00014,16.02591]
[1776398371082,34.39,74630.65,0.0,0.80153,0.00014,16.02338]
[1776398376117,34.38,74625.82,0.0,0.80087,0.00014,16.05447]
[1776398382159,34.38,74623.05,0.0,0.80051,0.00014,16.07164]
[1776398387194,34.38,74621.89,0.0,0.80036,0.00014,16.07833]
[1776398391222,34.37,74611.31,0.0,0.79887,0.00014,16.14798]
[1776398392230,34.37,74608.73,0.0,0.79851,0.00014,16.16492]
[1776398397265,34.37,74612.26,0.0,0.79903,0.00014,16.14061]
[1776398399277,34.37,74615.37,0.0,0.79948,0.00014,16.11971]
[1776398404314,34.37,74614.31,0.0,0.79934,0.00014,16.1261]
[1776398405322,34.37,74619.79,0.0,0.80012,0.00014,16.0896]
[1776398407338,34.37,74625.41,0.0,0.80092,0.00014,16.0521]
[1776398412370,34.37,74630.09,0.0,0.80158,0.00014,16.02076]
[1776398417406,34.37,74634.63,0.0,0.80223,0.00014,15.99038]
[1776398419420,34.37,74640.75,0.0,0.80309,0.00014,15.94938]
[1776398422440,34.36,74644.36,0.0,0.80361,0.00014,15.92477]
[1776398427485,34.36,74643.48,0.0,0.8035,0.00014,15.92974]
[1776398432519,34.36,74645.48,0.0,0.80384,0.00014,15.91108]
[1776398438577,34.36,74647.68,0.0,0.80417,0.00014,15.89534]
[1776398443596,34.35,74645.99,0.0,0.80395,0.00014,15.90588]
[1776398448631,34.35,74646.5,0.0,0.80404,0.00014,15.90165]
[1776398453666,34.35,74644.72,0.0,0.8038,0.00014,15.91274]
[1776398458703,34.35,74644.17,0.0,0.80374,0.00014,15.9158]
[1776398463739,34.34,74645.21,0.0,0.8039,0.00014,15.90826]
[1776398468773,34.34,74644.68,0.0,0.80383,0.00014,15.91121]
[1776398473808,34.34,74642.92,0.0,0.8036,0.00014,15.92237]
[1776398478842,34.34,74639.02,0.0,0.80306,0.00014,15.94776]
[1776398482871,34.34,74633.71,0.0,0.80233,0.00014,15.98263]
[1776398484889,34.34,74625.27,0.0,0.80114,0.00014,16.03858]
[1776398485892,34.34,74622.0,0.0,0.80068,0.00014,16.06014]
[1776398492941,34.33,74621.69,0.0,0.80071,0.00014,16.05633]
[1776398497989,34.33,74618.74,0.0,0.8003,0.00014,16.07564]
[1776398503011,34.33,74617.31,0.0,0.8001,0.00014,16.08477]
[1776398508046,34.33,74621.15,0.0,0.80066,0.00014,16.05881]
[1776398511066,34.33,74627.65,0.0,0.80158,0.00014,16.01535]
[1776398516102,34.33,74627.85,0.0,0.80161,0.00014,16.01397]
[1776398521138,34.33,74630.15,0.0,0.80193,0.00014,15.99862]
[1776398529194,34.32,74631.6,0.0,0.80216,0.00014,15.98805]
[1776398530201,34.32,74636.67,0.0,0.80287,0.00014,15.95412]
[1776398533222,34.32,74643.59,0.0,0.80385,0.00014,15.90765]
[1776398536246,34.32,74647.53,0.0,0.80441,0.00014,15.88076]
[1776398539264,34.32,74652.55,0.0,0.80512,0.00014,15.84702]
[1776398542285,34.32,74660.96,0.0,0.80629,0.00014,15.7905]
[1776398547320,34.32,74660.55,0.0,0.80624,0.00014,15.79324]
[1776398552354,34.32,74659.31,0.0,0.8061,0.00014,15.79735]
[1776398557390,34.32,74657.76,0.0,0.80588,0.00014,15.80787]
[1776398563432,34.32,74658.45,0.0,0.80597,0.00014,15.80338]
[1776398569488,34.32,74659.95,0.0,0.80618,0.00014,15.79349]
[1776398574510,34.32,74658.23,0.0,0.80593,0.00014,15.80547]
[1776398579544,34.33,74652.9,0.0,0.80517,0.00014,15.84184]
[1776398584580,34.33,74656.79,0.0,0.8057,0.00014,15.81647]
[1776398589614,34.33,74652.85,0.0,0.80514,0.00014,15.84318]
[1776398592635,34.33,74649.38,0.0,0.80466,0.00014,15.86645]
[1776398597671,34.33,74647.36,0.0,0.80438,0.00014,15.87991]
[1776398599699,34.33,74642.31,0.0,0.80367,0.00014,15.9136]
[1776398604720,34.33,74639.06,0.0,0.80322,0.00014,15.93505]
[1776398607742,34.33,74632.61,0.0,0.80232,0.00014,15.97789]
[1776398614790,34.32,74628.08,0.0,0.80173,0.00014,16.00298]
[1776398619825,34.32,74624.09,0.0,0.80117,0.00014,16.02944]
[1776398623866,34.32,74618.26,0.0,0.80035,0.00014,16.06807]
[1776398627882,34.32,74603.48,0.0,0.79825,0.00014,16.16599]
[1776398628889,34.32,74600.8,0.0,0.79787,0.00014,16.18359]
[1776398633925,34.32,74609.74,0.0,0.79915,0.00014,16.12391]
[1776398635939,34.32,74614.98,0.0,0.7999,0.00014,16.08894]
[1776398642988,34.32,74613.89,0.0,0.79975,0.00014,16.09586]
[1776398645003,34.32,74621.48,0.0,0.80083,0.00014,16.04527]
[1776398646027,34.32,74643.29,0.0,0.8039,0.00014,15.89977]
[1776398647030,34.32,74651.04,0.0,0.80499,0.00014,15.84782]
[1776398648037,34.32,74653.49,0.0,0.80533,0.00014,15.83138]
[1776398653072,34.32,74654.82,0.0,0.80552,0.00014,15.82238]
[1776398658106,34.32,74652.38,0.0,0.80518,0.00014,15.83867]
[1776398663141,34.32,74650.95,0.0,0.80499,0.00014,15.8481]
[1776398668179,34.32,74653.34,0.0,0.80532,0.00014,15.83184]
[1776398673215,34.32,74662.6,0.0,0.80666,0.00014,15.76513]
[1776398674221,34.32,74662.82,0.0,0.80669,0.00014,15.76362]
[1776398679257,34.32,74659.69,0.0,0.80625,0.00014,15.78466]
[1776398684291,34.32,74660.43,0.0,0.80635,0.00014,15.77991]
[1776398689326,34.32,74663.51,0.0,0.80677,0.00014,15.75958]
[1776398694361,34.32,74667.74,0.0,0.80735,0.00014,15.73175]
[1776398700402,34.32,74667.94,0.0,0.80736,0.00014,15.73117]
[1776398705438,34.32,74671.47,0.0,0.80784,0.00014,15.70799]
[1776398710473,34.33,74671.5,0.0,0.80783,0.00014,15.70853]
[1776398717523,34.33,74670.25,0.0,0.80764,0.00014,15.71774]
[1776398722556,34.33,74669.98,0.0,0.80759,0.00014,15.7201]
[1776398723564,34.33,74677.1,0.0,0.80858,0.00014,15.67233]
[1776398724574,34.33,74678.59,0.0,0.80878,0.00014,15.66243]
[1776398729607,34.33,74677.25,0.0,0.80858,0.00014,15.67202]
[1776398740684,34.34,74676.41,0.0,0.80848,0.00014,15.67457]
[1776398745719,34.34,74673.27,0.0,0.80803,0.00014,15.69624]
[1776398750754,34.34,74673.05,0.0,0.80799,0.00014,15.69825]
[1776398755789,34.34,74669.37,0.0,0.80747,0.00014,15.72337]
[1776398760844,34.34,74666.19,0.0,0.80703,0.00014,15.74486]
[1776398765859,34.34,74669.74,0.0,0.80752,0.00014,15.72124]
[1776398770895,34.34,74671.03,0.0,0.80769,0.00014,15.71288]
[1776398777944,34.34,74673.97,0.0,0.80809,0.00014,15.69363]
[1776398780965,34.34,74679.52,0.0,0.80885,0.00014,15.6566]
[1776398786000,34.35,74682.0,0.0,0.80918,0.00014,15.64039]
[1776398790034,34.35,74690.53,0.0,0.81035,0.00014,15.58312]
[1776398791041,34.35,74692.67,0.0,0.81068,0.00014,15.56435]
[1776398796078,34.35,74683.03,0.0,0.80935,0.00014,15.62945]
[1776398797085,34.35,74685.69,0.0,0.80972,0.00014,15.61164]
[1776398802120,34.35,74687.63,0.0,0.80999,0.00014,15.59841]
[1776398807155,34.35,74690.4,0.0,0.81037,0.00014,15.57966]
[1776398812193,34.35,74692.1,0.0,0.81061,0.00014,15.56813]
[1776398817225,34.35,74693.28,0.0,0.81077,0.00014,15.56023]
[1776398822261,34.35,74696.68,0.0,0.81123,0.00014,15.53743]
[1776398827296,34.35,74695.96,0.0,0.81113,0.00014,15.54257]
[1776398832331,34.35,74696.52,0.0,0.81119,0.00014,15.53956]
[1776398837366,34.35,74696.63,0.0,0.81119,0.00014,15.53971]
[1776398846431,34.36,74697.58,0.0,0.81129,0.00014,15.5349]
[1776398851489,34.36,74692.34,0.0,0.81059,0.00014,15.56657]
[1776398860526,34.36,74693.14,0.0,0.81067,0.00014,15.56241]
[1776398865561,34.36,74695.33,0.0,0.81096,0.00014,15.54843]
[1776398871631,34.37,74695.8,0.0,0.811,0.00014,15.54661]
[1776398881674,34.37,74696.64,0.0,0.81107,0.00014,15.54293]
[1776398887728,34.38,74697.19,0.0,0.81113,0.00014,15.54042]
[1776398889732,34.38,74681.56,0.0,0.80897,0.00014,15.64586]
[1776398890738,34.38,74678.48,0.0,0.80855,0.00014,15.6666]
[1776398897788,34.38,74679.47,0.0,0.80866,0.00014,15.66101]
[1776398902822,34.38,74679.43,0.0,0.80865,0.00014,15.66177]
[1776398905844,34.38,74684.78,0.0,0.80938,0.00014,15.62603]
[1776398906850,34.39,74686.37,0.0,0.8096,0.00014,15.61548]
[1776398911885,34.39,74683.2,0.0,0.80918,0.00014,15.63303]
[1776398917927,34.39,74683.14,0.0,0.80916,0.00014,15.63418]
[1776398922963,34.39,74680.96,0.0,0.80885,0.00014,15.6494]
[1776398927998,34.39,74680.62,0.0,0.80879,0.00014,15.65224]
[1776398941086,34.4,74679.62,0.0,0.80862,0.00014,15.66033]
[1776398950152,34.4,74678.37,0.0,0.80843,0.00014,15.6696]
[1776398955188,34.4,74677.28,0.0,0.80827,0.00014,15.67739]
[1776398961230,34.4,74676.91,0.0,0.80821,0.00014,15.68042]
[1776398971297,34.41,74676.75,0.0,0.80821,0.00014,15.67801]
[1776398976335,34.41,74676.29,0.0,0.80814,0.00014,15.68155]
[1776398981369,34.41,74676.11,0.0,0.8081,0.00014,15.68321]
[1776398987412,34.41,74677.07,0.0,0.80822,0.00014,15.67733]
[1776398991440,34.41,74683.61,0.0,0.80912,0.00014,15.6338]
[1776398997483,34.41,74682.95,0.0,0.80902,0.00014,15.63878]
[1776399002518,34.41,74680.11,0.0,0.80862,0.00014,15.65827]
[1776399008559,34.41,74679.83,0.0,0.80857,0.00014,15.66068]
[1776399013593,34.42,74684.86,0.0,0.80925,0.00014,15.62736]
[1776399018629,34.42,74685.17,0.0,0.80929,0.00014,15.62576]
[1776399023665,34.42,74683.07,0.0,0.80899,0.00014,15.64037]
[1776399026686,34.42,74672.46,0.0,0.80752,0.00014,15.71177]
[1776399027693,34.42,74671.05,0.0,0.80732,0.00014,15.72127]
[1776399032752,34.42,74669.91,0.0,0.80719,0.00014,15.72478]
[1776399041793,34.42,74666.0,0.0,0.80665,0.00014,15.75124]
[1776399046827,34.42,74665.51,0.0,0.80657,0.00014,15.75465]
[1776399052894,34.42,74666.4,0.0,0.80669,0.00014,15.74892]
[1776399057906,34.42,74666.4,0.0,0.80669,0.00014,15.74912]
[1776399062965,34.42,74668.53,0.0,0.80698,0.00014,15.73512]
[1776399065965,34.42,74676.13,0.0,0.80803,0.00014,15.68435]
[1776399066970,34.42,74692.1,0.0,0.81023,0.00014,15.57731]
[1776399067978,34.43,74693.41,0.0,0.8104,0.00014,15.56864]
[1776399073015,34.43,74693.4,0.0,0.81039,0.00014,15.56933]
[1776399079058,34.43,74694.46,0.0,0.81052,0.00014,15.56311]
[1776399085099,34.43,74695.92,0.0,0.8107,0.00014,15.55435]
[1776399093175,34.44,74696.8,0.0,0.81083,0.00014,15.5453]
[1776399100207,34.44,74694.72,0.0,0.81053,0.00014,15.56026]
[1776399107259,34.44,74693.9,0.0,0.81039,0.00014,15.56675]
[1776399109268,34.44,74688.08,0.0,0.80959,0.00014,15.60612]
[1776399111282,34.44,74682.81,0.0,0.80886,0.00014,15.64174]
[1776399113296,34.44,74675.73,0.0,0.80788,0.00014,15.68932]
[1776399119338,34.45,74676.35,0.0,0.80796,0.00014,15.68539]
[1776399124373,34.45,74675.08,0.0,0.80778,0.00014,15.69403]
[1776399130416,34.45,74673.59,0.0,0.80758,0.00014,15.70394]
[1776399134443,34.45,74679.19,0.0,0.80835,0.00014,15.66646]
[1776399136457,34.45,74678.89,0.0,0.80831,0.00014,15.66857]
[1776399141493,34.45,74674.73,0.0,0.80773,0.00014,15.69656]
[1776399146540,34.45,74674.43,0.0,0.80769,0.00014,15.69865]
[1776399148551,34.45,74680.2,0.0,0.80848,0.00014,15.66007]
[1776399153599,34.45,74679.99,0.0,0.80848,0.00014,15.65747]
[1776399158621,34.45,74679.07,0.0,0.80835,0.00014,15.66399]
[1776399163669,34.45,74678.41,0.0,0.80825,0.00014,15.66873]
[1776399168690,34.45,74678.78,0.0,0.8083,0.00014,15.66656]
[1776399173726,34.45,74676.14,0.0,0.80793,0.00014,15.68454]
[1776399178762,34.45,74671.79,0.0,0.80732,0.00014,15.71375]
[1776399183798,34.45,74672.17,0.0,0.80737,0.00014,15.71128]
[1776399188832,34.45,74671.16,0.0,0.80723,0.00014,15.71812]
[1776399193958,34.45,74673.86,0.0,0.8076,0.00014,15.70022]
[1776399195882,34.45,74679.64,0.0,0.8084,0.00014,15.66157]
[1776399197894,34.45,74683.0,0.0,0.80886,0.00014,15.63921]
[1776399202929,34.45,74684.27,0.0,0.80903,0.00014,15.63112]
[1776399207964,34.46,74684.45,0.0,0.80904,0.00014,15.6304]
[1776399213000,34.46,74683.39,0.0,0.80892,0.00014,15.63348]
[1776399218033,34.46,74681.96,0.0,0.80872,0.00014,15.64333]
[1776399224171,34.46,74682.56,0.0,0.8088,0.00014,15.63976]
[1776399233139,34.46,74683.04,0.0,0.80885,0.00014,15.63718]
[1776399238176,34.46,74683.86,0.0,0.80896,0.00014,15.63202]
[1776399243210,34.46,74684.2,0.0,0.809,0.00014,15.63005]
[1776399248245,34.46,74683.92,0.0,0.80895,0.00014,15.63226]
[1776399253280,34.47,74683.95,0.0,0.80895,0.00014,15.63243]
[1776399259322,34.47,74684.95,0.0,0.80908,0.00014,15.62618]
[1776399264358,34.47,74680.92,0.0,0.80852,0.00014,15.65349]
[1776399269393,34.47,74678.92,0.0,0.80824,0.00014,15.66706]
[1776399274435,34.47,74683.56,0.0,0.80891,0.00014,15.63176]
[1776399279463,34.47,74683.57,0.0,0.80891,0.00014,15.63193]
[1776399284499,34.47,74686.84,0.0,0.80935,0.00014,15.61034]
[1776399287519,34.47,74681.18,0.0,0.80857,0.00014,15.64844]
[1776399292554,34.47,74681.13,0.0,0.80856,0.00014,15.64893]
[1776399297589,34.47,74682.42,0.0,0.80873,0.00014,15.64061]
[1776399301617,34.47,74689.65,0.0,0.80972,0.00014,15.59254]
[1776399306653,34.47,74690.09,0.0,0.80976,0.00014,15.59022]
[1776399312708,34.48,74688.27,0.0,0.8095,0.00014,15.60301]
[1776399314807,34.48,74703.25,0.0,0.81155,0.00014,15.50259]
[1776399315716,34.48,74703.25,0.0,0.81155,0.00014,15.50262]
[1776399320751,34.48,74702.44,0.0,0.81143,0.00014,15.50836]
[1776399325793,34.48,74706.13,0.0,0.81193,0.00014,15.484]
[1776399330826,34.48,74705.77,0.0,0.81187,0.00014,15.48696]
[1776399334948,34.48,74700.31,0.0,0.81116,0.00014,15.51952]
[1776399338877,34.48,74695.76,0.0,0.81054,0.00014,15.54986]
[1776399342904,34.48,74689.73,0.0,0.80972,0.00014,15.58995]
[1776399347940,34.48,74691.56,0.0,0.80998,0.00014,15.57715]
[1776399354989,34.48,74692.87,0.0,0.81017,0.00014,15.56774]
[1776399360030,34.48,74694.75,0.0,0.81044,0.00014,15.55477]
[1776399365059,34.47,74697.1,0.0,0.81076,0.00014,15.53871]
[1776399370099,34.47,74697.62,0.0,0.81084,0.00014,15.53492]
[1776399377147,34.47,74697.29,0.0,0.81081,0.00014,15.53655]
[1776399382179,34.47,74698.72,0.0,0.81101,0.00014,15.52656]
[1776399387212,34.47,74699.51,0.0,0.81113,0.00014,15.52087]
[1776399392247,34.47,74699.25,0.0,0.81114,0.00014,15.51783]
[1776399398394,34.47,74699.31,0.0,0.81115,0.00014,15.51701]
[1776399405342,34.47,74697.16,0.0,0.81087,0.00014,15.53103]
[1776399410374,34.47,74694.75,0.0,0.81054,0.00014,15.54695]
[1776399415409,34.46,74694.14,0.0,0.81046,0.00014,15.5508]
[1776399420443,34.46,74693.87,0.0,0.81043,0.00014,15.55241]
[1776399425481,34.46,74692.01,0.0,0.81018,0.00014,15.56469]
[1776399427495,34.46,74697.08,0.0,0.81087,0.00014,15.53061]
[1776399432531,34.46,74697.46,0.0,0.81093,0.00014,15.52812]
[1776399438676,34.46,74696.11,0.0,0.81074,0.00014,15.53727]
[1776399448751,34.46,74695.9,0.0,0.81071,0.00014,15.53882]
[1776399455690,34.46,74695.63,0.0,0.81071,0.00014,15.53632]
[1776399458819,34.46,74702.7,0.0,0.81167,0.00014,15.48894]
[1776399463748,34.47,74709.25,0.0,0.81256,0.00014,15.44516]
[1776399468781,34.47,74708.52,0.0,0.81245,0.00014,15.45032]
[1776399473817,34.47,74706.75,0.0,0.81221,0.00014,15.46239]
[1776399478958,34.47,74707.92,0.0,0.81237,0.00014,15.45467]
[1776399484894,34.47,74713.81,0.0,0.81316,0.00014,15.41521]
[1776399490936,34.47,74718.08,0.0,0.81374,0.00014,15.38678]
[1776399491943,34.47,74723.6,0.0,0.81448,0.00014,15.34968]
[1776399493957,34.47,74726.51,0.0,0.81488,0.00013,15.32997]
[1776399499099,34.47,74729.14,0.0,0.81524,0.00013,15.31204]
[1776399505033,34.47,74734.25,0.0,0.81593,0.00013,15.27755]
[1776399509168,34.47,74739.42,0.0,0.81662,0.00013,15.24286]
[1776399515105,34.47,74739.35,0.0,0.81664,0.00013,15.23933]
[1776399520139,34.47,74740.31,0.0,0.81676,0.00013,15.23328]
[1776399525174,34.47,74741.38,0.0,0.81689,0.00013,15.22661]
[1776399534238,34.47,74740.99,0.0,0.81682,0.00013,15.23032]
[1776399539379,34.48,74742.28,0.0,0.81698,0.00013,15.22242]
[1776399545318,34.48,74742.37,0.0,0.81697,0.00013,15.2227]
[1776399550353,34.48,74739.03,0.0,0.81651,0.00013,15.2459]
[1776399555396,34.48,74739.2,0.0,0.81652,0.00013,15.24539]
[1776399560423,34.48,74741.42,0.0,0.81681,0.00013,15.23096]
[1776399565459,34.49,74744.98,0.0,0.81727,0.00013,15.20774]
[1776399568480,34.49,74752.98,0.0,0.81833,0.00013,15.15428]
[1776399569642,34.49,74755.31,0.0,0.81863,0.00013,15.13875]
[1776399575533,34.49,74760.34,0.0,0.81933,0.00013,15.10098]
[1776399578553,34.49,74767.97,0.0,0.82034,0.00013,15.04953]
[1776399579711,34.49,74777.28,0.0,0.82156,0.00013,14.98658]
[1776399581575,34.49,74776.16,0.0,0.82141,0.00013,14.99434]
[1776399586609,34.49,74779.18,0.0,0.8218,0.00013,14.97445]
[1776399593658,34.5,74779.22,0.0,0.82179,0.00013,14.97525]
[1776399598694,34.5,74793.11,0.0,0.8236,0.00013,14.88177]
[1776399599851,34.5,74798.0,0.0,0.82423,0.00013,14.84876]
[1776399605757,34.5,74797.7,0.0,0.82417,0.00013,14.85186]
[1776399606763,34.5,74791.76,0.0,0.82339,0.00013,14.89243]
[1776399611797,34.51,74789.0,0.0,0.82301,0.00013,14.91244]
[1776399616833,34.51,74784.17,0.0,0.82235,0.00013,14.94646]
[1776399619854,34.51,74777.07,0.0,0.8214,0.00013,14.99525]
[1776399621868,34.51,74774.26,0.0,0.82102,0.00013,15.01462]
[1776399626904,34.52,74769.81,0.0,0.82042,0.00013,15.04549]
[1776399631940,34.52,74766.89,0.0,0.82006,0.00013,15.06143]
[1776399636975,34.52,74766.0,0.0,0.81993,0.00013,15.06792]
[1776399642009,34.52,74763.6,0.0,0.81961,0.00013,15.08443]
[1776399647046,34.52,74766.26,0.0,0.81996,0.00013,15.06664]
[1776399650201,34.52,74772.19,0.0,0.82074,0.00013,15.02667]
[1776399656107,34.52,74774.02,0.0,0.82098,0.00013,15.01443]
[1776399661143,34.52,74773.7,0.0,0.82094,0.00013,15.01664]
[1776399667185,34.52,74772.38,0.0,0.82076,0.00013,15.02559]
[1776399672231,34.52,74768.96,0.0,0.82031,0.00013,15.04874]
[1776399677267,34.52,74757.88,0.0,0.81884,0.00013,15.12379]
[1776399678275,34.52,74758.09,0.0,0.81886,0.00013,15.12242]
[1776399683310,34.52,74761.99,0.0,0.81938,0.00013,15.0963]
[1776399688345,34.52,74766.45,0.0,0.81996,0.00013,15.06646]
[1776399693381,34.52,74770.46,0.0,0.82052,0.00013,15.03529]
[1776399698415,34.52,74772.46,0.0,0.82078,0.00013,15.02213]
[1776399703453,34.53,74776.03,0.0,0.82124,0.00013,14.99837]
[1776399704461,34.53,74784.26,0.0,0.82233,0.00013,14.94278]
[1776399705467,34.53,74785.29,0.0,0.82246,0.00013,14.93596]
[1776399710628,34.53,74782.93,0.0,0.82213,0.00013,14.95289]
[1776399716544,34.53,74776.58,0.0,0.82128,0.00013,14.99661]
[1776399720698,34.53,74770.93,0.0,0.82052,0.00013,15.03536]
[1776399725607,34.53,74757.0,0.0,0.81867,0.00013,15.12976]
[1776399727622,34.53,74747.55,0.0,0.81741,0.00013,15.19358]
[1776399729643,34.53,74743.26,0.0,0.81683,0.00013,15.22263]
[1776399734678,34.53,74744.56,0.0,0.81701,0.00013,15.21394]
[1776399739707,34.54,74743.22,0.0,0.81682,0.00013,15.2232]
[1776399744742,34.54,74743.34,0.0,0.81683,0.00013,15.22267]
[1776399749776,34.54,74745.72,0.0,0.81714,0.00013,15.20696]
[1776399752798,34.54,74751.74,0.0,0.81798,0.00013,15.16226]
[1776399757833,34.54,74750.1,0.0,0.81775,0.00013,15.17398]
[1776399762867,34.54,74749.75,0.0,0.81769,0.00013,15.177]
[1776399767903,34.54,74748.53,0.0,0.81751,0.00013,15.18589]
[1776399772937,34.54,74744.2,0.0,0.81692,0.00013,15.21561]
[1776399778979,34.55,74744.62,0.0,0.81697,0.00013,15.21331]
[1776399784016,34.55,74746.96,0.0,0.81727,0.00013,15.198]
[1776399789050,34.55,74749.23,0.0,0.81757,0.00013,15.18318]
[1776399794086,34.55,74750.16,0.0,0.81768,0.00013,15.17742]
[1776399799120,34.55,74747.92,0.0,0.81737,0.00013,15.19309]
[1776399804156,34.55,74746.62,0.0,0.81719,0.00013,15.20241]
[1776399809191,34.56,74745.33,0.0,0.817,0.00013,15.21167]
[1776399817247,34.56,74745.1,0.0,0.81699,0.00013,15.20972]
[1776399821407,34.56,74754.88,0.0,0.81829,0.00013,15.14429]
[1776399823289,34.56,74755.66,0.0,0.81839,0.00013,15.13933]
[1776399828324,34.56,74757.34,0.0,0.81859,0.00013,15.12908]
[1776399835373,34.57,74760.06,0.0,0.81892,0.00013,15.11237]
[1776399840408,34.57,74761.98,0.0,0.81916,0.00013,15.10006]
[1776399845442,34.57,74760.78,0.0,0.819,0.00013,15.10857]
[1776399851620,34.57,74761.0,0.0,0.81902,0.00013,15.10761]
[1776399857526,34.57,74760.9,0.0,0.81899,0.00013,15.10875]
[1776399863570,34.57,74761.35,0.0,0.81905,0.00013,15.10614]
[1776399869613,34.58,74761.53,0.0,0.81906,0.00013,15.1052]
[1776399874647,34.58,74761.09,0.0,0.81904,0.00013,15.10394]
[1776399881830,34.58,74761.91,0.0,0.81914,0.00013,15.09869]
[1776399891900,34.58,74762.46,0.0,0.81921,0.00013,15.09531]
[1776399898818,34.58,74762.26,0.0,0.81918,0.00013,15.09684]
[1776399900831,34.58,74755.53,0.0,0.81829,0.00013,15.14222]
[1776399902848,34.58,74753.21,0.0,0.81798,0.00013,15.15776]
[1776399907882,34.58,74751.56,0.0,0.81777,0.00013,15.16852]
[1776399912040,34.58,74742.93,0.0,0.81662,0.00013,15.22629]
[1776399913931,34.58,74741.74,0.0,0.81646,0.00013,15.23432]
[1776399918959,34.58,74747.19,0.0,0.81719,0.00013,15.19756]
[1776399925002,34.58,74747.07,0.0,0.81717,0.00013,15.19842]
[1776399930041,34.58,74748.08,0.0,0.81731,0.00013,15.1917]
[1776399937087,34.58,74746.51,0.0,0.81713,0.00013,15.19805]
[1776399942250,34.58,74744.32,0.0,0.81683,0.00013,15.21297]
[1776399948164,34.58,74742.74,0.0,0.81662,0.00013,15.22385]
[1776399953199,34.58,74740.81,0.0,0.81635,0.00013,15.23704]
[1776399961254,34.58,74740.73,0.0,0.81634,0.00013,15.2379]
[1776399966290,34.58,74739.78,0.0,0.81621,0.00013,15.24448]
[1776399971326,34.58,74740.7,0.0,0.81633,0.00013,15.23845]
[1776399976360,34.58,74742.59,0.0,0.81658,0.00013,15.22588]
[1776399983409,34.58,74742.14,0.0,0.81651,0.00013,15.22909]
[1776399988443,34.58,74740.66,0.0,0.81631,0.00013,15.23909]
[1776399992601,34.58,74757.47,0.0,0.8186,0.00013,15.1215]
[1776399993479,34.58,74757.47,0.0,0.8186,0.00013,15.12142]
[1776399994486,34.58,74757.77,0.0,0.81864,0.00013,15.11939]
[1776399999520,34.58,74756.95,0.0,0.81853,0.00013,15.12495]
[1776400006569,34.58,74754.48,0.0,0.8182,0.00013,15.14161]
[1776400012745,34.58,74751.42,0.0,0.81779,0.00013,15.16221]
[1776400019661,34.58,74750.49,0.0,0.81767,0.00013,15.16844]
[1776400026712,34.58,74749.73,0.0,0.81757,0.00013,15.17348]
[1776400032890,34.58,74748.82,0.0,0.81745,0.00013,15.17948]
[1776400039802,34.58,74748.52,0.0,0.81741,0.00013,15.18131]
[1776400045845,34.58,74747.83,0.0,0.81732,0.00013,15.18579]
[1776400050882,34.58,74755.03,0.0,0.81829,0.00013,15.13722]
[1776400058937,34.58,74759.56,0.0,0.81892,0.00013,15.10276]
[1776400063976,34.58,74759.87,0.0,0.81896,0.00013,15.10057]
[1776400069006,34.58,74761.42,0.0,0.81917,0.00013,15.08969]
[1776400074047,34.58,74761.88,0.0,0.81924,0.00013,15.08625]
[1776400081094,34.58,74763.69,0.0,0.81949,0.00013,15.07367]
[1776400086129,34.58,74762.82,0.0,0.81938,0.00013,15.07931]
[1776400091163,34.58,74762.47,0.0,0.81934,0.00013,15.08144]
[1776400102241,34.57,74762.22,0.0,0.81931,0.00013,15.08266]
[1776400103381,34.57,74750.6,0.0,0.81777,0.00013,15.16091]
[1776400104255,34.57,74750.6,0.0,0.81777,0.00013,15.1608]
[1776400109289,34.57,74753.44,0.0,0.81816,0.00013,15.14099]
[1776400114324,34.57,74754.54,0.0,0.81836,0.00013,15.12861]
[1776400119362,34.57,74754.81,0.0,0.8184,0.00013,15.1263]
[1776400125407,34.57,74757.04,0.0,0.81871,0.00013,15.11079]
[1776400130442,34.57,74757.76,0.0,0.81881,0.00013,15.10562]
[1776400131449,34.57,74763.08,0.0,0.81952,0.00013,15.06968]
[1776400133462,34.57,74764.74,0.0,0.81974,0.00013,15.05847]
[1776400138499,34.57,74763.99,0.0,0.81964,0.00013,15.06352]
[1776400143533,34.57,74759.95,0.0,0.8191,0.00013,15.09066]
[1776400149578,34.57,74761.35,0.0,0.81929,0.00013,15.08099]
[1776400154613,34.57,74761.41,0.0,0.8193,0.00013,15.08042]
[1776400159649,34.57,74763.4,0.0,0.81957,0.00013,15.06685]
[1776400164684,34.56,74763.73,0.0,0.81962,0.00013,15.06454]
[1776400169719,34.56,74763.06,0.0,0.81953,0.00013,15.06899]
[1776400176768,34.56,74762.97,0.0,0.81956,0.00013,15.06505]
[1776400181802,34.56,74762.35,0.0,0.81948,0.00013,15.06914]
[1776400186838,34.56,74761.67,0.0,0.81939,0.00013,15.07359]
[1776400191873,34.56,74761.08,0.0,0.81931,0.00013,15.07742]
[1776400194011,34.56,74754.72,0.0,0.81847,0.00013,15.12024]
[1776400195902,34.56,74755.13,0.0,0.81853,0.00013,15.11732]
[1776400200937,34.56,74761.18,0.0,0.81934,0.00013,15.07622]
[1776400204081,34.56,74749.18,0.0,0.81774,0.00013,15.15701]
[1776400205971,34.56,74750.2,0.0,0.81788,0.00013,15.14993]
[1776400208992,34.56,74757.39,0.0,0.81885,0.00013,15.10114]
[1776400214152,34.56,74758.69,0.0,0.81903,0.00013,15.09205]
[1776400222086,34.56,74759.08,0.0,0.81909,0.00013,15.08894]
[1776400227122,34.56,74759.75,0.0,0.81918,0.00013,15.08414]
[1776400232161,34.56,74759.76,0.0,0.81922,0.00013,15.0794]
[1776400237192,34.56,74761.36,0.0,0.81944,0.00013,15.06831]
[1776400242227,34.55,74762.02,0.0,0.81954,0.00013,15.0636]
[1776400248269,34.55,74761.66,0.0,0.81949,0.00013,15.06574]
[1776400254433,34.56,74759.33,0.0,0.81918,0.00013,15.08191]
[1776400260353,34.56,74764.01,0.0,0.81978,0.00013,15.05094]
[1776400262367,34.56,74769.99,0.0,0.82057,0.00013,15.01069]
[1776400267402,34.56,74770.54,0.0,0.82064,0.00013,15.00747]
[1776400272436,34.56,74770.72,0.0,0.82065,0.00013,15.00673]
[1776400277471,34.56,74772.44,0.0,0.82087,0.00013,14.99565]
[1776400282507,34.56,74775.16,0.0,0.82121,0.00013,14.97804]
[1776400289555,34.57,74774.46,0.0,0.8211,0.00013,14.98385]
[1776400294713,34.57,74774.18,0.0,0.82109,0.00013,14.98208]
[1776400301641,34.57,74772.83,0.0,0.82089,0.00013,14.99223]
[1776400306675,34.57,74773.24,0.0,0.82093,0.00013,14.99017]
[1776400311710,34.58,74773.69,0.0,0.82098,0.00013,14.98783]
[1776400317753,34.58,74777.0,0.0,0.82141,0.00013,14.96578]
[1776400322791,34.58,74782.08,0.0,0.82207,0.00013,14.9316]
[1776400328829,34.58,74783.41,0.0,0.82225,0.00013,14.92271]
[1776400333864,34.58,74780.29,0.0,0.82184,0.00013,14.94383]
[1776400345063,34.58,74775.76,0.0,0.82124,0.00013,14.97439]
[1776400353000,34.58,74771.22,0.0,0.82068,0.00013,15.00058]
[1776400358034,34.58,74777.37,0.0,0.82149,0.00013,14.95909]
[1776400359042,34.58,74786.24,0.0,0.82265,0.00013,14.89924]
[1776400360048,34.58,74787.34,0.0,0.8228,0.00013,14.89195]
[1776400365203,34.58,74793.49,0.0,0.82359,0.00013,14.85119]
[1776400371126,34.58,74796.44,0.0,0.82395,0.00013,14.83232]
[1776400377168,34.59,74798.13,0.0,0.82415,0.00013,14.82202]
[1776400382202,34.59,74802.09,0.0,0.82465,0.00013,14.79622]
[1776400387238,34.59,74809.53,0.0,0.82559,0.00013,14.74696]
[1776400392273,34.6,74811.84,0.0,0.82587,0.00013,14.73265]
[1776400397310,34.6,74811.12,0.0,0.82575,0.00013,14.73885]
[1776400405488,34.6,74810.92,0.0,0.82568,0.00013,14.74236]
[1776400412413,34.61,74811.45,0.0,0.82576,0.00013,14.73596]
[1776400417447,34.61,74812.04,0.0,0.82582,0.00013,14.73311]
[1776400422483,34.62,74812.03,0.0,0.82579,0.00013,14.73428]
[1776400427518,34.62,74814.27,0.0,0.82606,0.00013,14.72021]
[1776400432553,34.62,74815.89,0.0,0.82625,0.00013,14.71046]
[1776400437588,34.63,74816.19,0.0,0.82627,0.00013,14.70968]
[1776400442623,34.63,74816.97,0.0,0.82634,0.00013,14.7057]
[1776400447673,34.63,74819.06,0.0,0.82659,0.00013,14.69284]
[1776400449686,34.63,74828.39,0.0,0.82778,0.00013,14.63024]
[1776400452706,34.64,74828.89,0.0,0.82783,0.00013,14.62788]
[1776400457742,34.64,74828.16,0.0,0.8277,0.00013,14.6345]
[1776400462777,34.65,74826.23,0.0,0.82742,0.00013,14.64925]
[1776400467812,34.65,74826.79,0.0,0.82747,0.00013,14.64665]
[1776400472846,34.65,74827.45,0.0,0.82757,0.00013,14.63893]
[1776400477881,34.66,74827.25,0.0,0.82753,0.00013,14.64144]
[1776400482916,34.66,74828.63,0.0,0.82768,0.00013,14.63325]
[1776400487953,34.66,74828.41,0.0,0.82763,0.00013,14.63612]
[1776400496121,34.67,74825.11,0.0,0.82717,0.00013,14.66005]
[1776400498024,34.67,74833.24,0.0,0.82821,0.00013,14.60554]
[1776400499029,34.67,74834.64,0.0,0.82838,0.00013,14.59631]
[1776400506192,34.67,74831.64,0.0,0.82797,0.00013,14.61843]
[1776400509100,34.68,74845.82,0.0,0.82977,0.00013,14.52315]
[1776400510107,34.68,74852.85,0.0,0.83066,0.00013,14.47581]
[1776400512123,34.68,74853.84,0.0,0.83077,0.00013,14.46973]
[1776400517156,34.68,74857.99,0.0,0.83127,0.00013,14.4433]
[1776400521184,34.69,74851.21,0.0,0.83038,0.00013,14.4904]
[1776400526349,34.69,74842.65,0.0,0.82927,0.00013,14.54947]
[1776400529239,34.69,74837.09,0.0,0.82855,0.00013,14.58771]
[1776400534275,34.69,74837.11,0.0,0.82858,0.00013,14.58401]
[1776400539309,34.69,74842.93,0.0,0.8293,0.00013,14.54548]
[1776400544344,34.7,74841.78,0.0,0.82914,0.00013,14.55419]
[1776400549382,34.7,74844.04,0.0,0.82941,0.00013,14.53985]
[1776400554417,34.7,74841.47,0.0,0.82907,0.00013,14.55815]
[1776400559454,34.7,74838.92,0.0,0.82873,0.00013,14.57625]
[1776400566628,34.71,74837.05,0.0,0.82847,0.00013,14.58987]
[1776400573552,34.71,74837.03,0.0,0.82845,0.00013,14.59077]
[1776400576698,34.71,74831.69,0.0,0.82776,0.00013,14.62717]
[1776400582617,34.71,74831.93,0.0,0.82779,0.00013,14.62596]
[1776400587650,34.71,74832.91,0.0,0.8279,0.00013,14.61966]
[1776400592685,34.71,74832.08,0.0,0.82783,0.00013,14.62117]
[1776400596838,34.71,74826.86,0.0,0.82716,0.00013,14.65668]
[1776400601749,34.71,74822.63,0.0,0.82661,0.00013,14.68529]
[1776400606908,34.71,74823.51,0.0,0.82672,0.00013,14.67927]
[1776400612826,34.71,74827.68,0.0,0.82726,0.00013,14.651]
[1776400615847,34.71,74831.17,0.0,0.82771,0.00013,14.62747]
[1776400620882,34.71,74833.29,0.0,0.82798,0.00013,14.61322]
[1776400625916,34.71,74834.82,0.0,0.82818,0.00013,14.60293]
[1776400630956,34.71,74838.91,0.0,0.8287,0.00013,14.57526]
[1776400637122,34.71,74838.84,0.0,0.82869,0.00013,14.57555]
[1776400644047,34.71,74837.12,0.0,0.82848,0.00013,14.58695]
[1776400649083,34.71,74835.62,0.0,0.82829,0.00013,14.59683]
[1776400652103,34.71,74854.69,0.0,0.83076,0.00013,14.46321]
[1776400653110,34.71,74859.79,0.0,0.83141,0.00013,14.42874]
[1776400658145,34.71,74859.73,0.0,0.83139,0.00013,14.42956]
[1776400663184,34.71,74860.38,0.0,0.83147,0.00013,14.42563]
[1776400668219,34.72,74861.22,0.0,0.83156,0.00013,14.4206]
[1776400673260,34.72,74862.16,0.0,0.83167,0.00013,14.41494]
[1776400678288,34.72,74862.06,0.0,0.83164,0.00013,14.41631]
[1776400683324,34.72,74860.96,0.0,0.83149,0.00013,14.42451]
[1776400685337,34.72,74868.28,0.0,0.83241,0.00013,14.37531]
[1776400692388,34.73,74872.09,0.0,0.83286,0.00013,14.35109]
[1776400693395,34.73,74877.73,0.0,0.83356,0.00013,14.31314]
[1776400698428,34.73,74877.31,0.0,0.83349,0.00013,14.31724]
[1776400702457,34.73,74870.36,0.0,0.8326,0.00013,14.36525]
[1776400703464,34.73,74870.52,0.0,0.83261,0.00013,14.36435]
[1776400707644,34.74,74864.55,0.0,0.83185,0.00013,14.4054]
[1776400713535,34.74,74857.99,0.0,0.83105,0.00013,14.44604]
[1776400715550,34.74,74850.95,0.0,0.83015,0.00013,14.49376]
[1776400717714,34.74,74846.55,0.0,0.82959,0.00013,14.52366]
[1776400723605,34.74,74844.16,0.0,0.82927,0.00013,14.54041]
[1776400727784,34.74,74838.96,0.0,0.8286,0.00013,14.57611]
[1776400733679,34.74,74837.86,0.0,0.82845,0.00013,14.58393]
[1776400738710,34.74,74837.55,0.0,0.82841,0.00013,14.5863]
[1776400742738,34.74,74832.42,0.0,0.82775,0.00013,14.62109]
[1776400743746,34.74,74827.38,0.0,0.8271,0.00013,14.65516]
[1776400745758,34.74,74825.93,0.0,0.82691,0.00013,14.66485]
[1776400751805,34.74,74823.28,0.0,0.82658,0.00013,14.68247]
[1776400757994,34.74,74819.69,0.0,0.82612,0.00013,14.7064]
[1776400763885,34.74,74821.25,0.0,0.82632,0.00013,14.6956]
[1776400768922,34.74,74824.45,0.0,0.82674,0.00013,14.67382]
[1776400773956,34.74,74826.62,0.0,0.82706,0.00013,14.65467]
[1776400778992,34.74,74824.56,0.0,0.82679,0.00013,14.66862]
[1776400786042,34.74,74823.4,0.0,0.82664,0.00013,14.67647]
[1776400793091,34.74,74824.93,0.0,0.82684,0.00013,14.66616]
[1776400798275,34.74,74827.44,0.0,0.82716,0.00013,14.64927]
[1776400803161,34.74,74834.48,0.0,0.82807,0.00013,14.60179]
[1776400806182,34.74,74835.1,0.0,0.82814,0.00013,14.59784]
[1776400809203,34.74,74827.23,0.0,0.82713,0.00013,14.65118]
[1776400811220,34.74,74824.4,0.0,0.82676,0.00013,14.6703]
[1776400816254,34.74,74823.34,0.0,0.82662,0.00013,14.67747]
[1776400821288,34.74,74819.61,0.0,0.82614,0.00013,14.70264]
[1776400826324,34.74,74818.22,0.0,0.82597,0.00013,14.71189]
[1776400835394,34.74,74817.32,0.0,0.82589,0.00013,14.71337]
[1776400837404,34.74,74824.74,0.0,0.82685,0.00013,14.66335]
[1776400842439,34.74,74823.27,0.0,0.82666,0.00013,14.67345]
[1776400845463,34.74,74834.8,0.0,0.82814,0.00013,14.59543]
[1776400846468,34.74,74837.49,0.0,0.82848,0.00013,14.57727]
[1776400851503,34.74,74840.34,0.0,0.82885,0.00013,14.55804]
[1776400856537,34.74,74835.94,0.0,0.82829,0.00013,14.58766]
[1776400861572,34.74,74831.63,0.0,0.82773,0.00013,14.61695]
[1776400866612,34.74,74831.4,0.0,0.8277,0.00013,14.61855]
[1776400871647,34.74,74828.51,0.0,0.82733,0.00013,14.63804]
[1776400877690,34.74,74829.85,0.0,0.82751,0.00013,14.62884]
[1776400884738,34.74,74830.73,0.0,0.82762,0.00013,14.62276]
[1776400889772,34.74,74835.21,0.0,0.8282,0.00013,14.59249]
[1776400894807,34.74,74836.78,0.0,0.82843,0.00013,14.57752]
[1776400899847,34.74,74839.38,0.0,0.82876,0.00013,14.56012]
[1776400903871,34.74,74844.97,0.0,0.82947,0.00013,14.52258]
[1776400909073,34.74,74845.09,0.0,0.82948,0.00013,14.52197]
[1776400919143,34.74,74846.69,0.0,0.82968,0.00013,14.51139]
[1776400925021,34.74,74846.97,0.0,0.82972,0.00013,14.50969]
[1776400930056,34.74,74845.16,0.0,0.82948,0.00013,14.52206]
[1776400935090,34.74,74838.26,0.0,0.82861,0.00013,14.56829]
[1776400938112,34.74,74838.13,0.0,0.82859,0.00013,14.56901]
[1776400943147,34.74,74832.67,0.0,0.8279,0.00013,14.60554]
[1776400945160,34.74,74825.72,0.0,0.82701,0.00013,14.65224]
[1776400946168,34.74,74820.71,0.0,0.82637,0.00013,14.68588]
[1776400949354,34.74,74818.09,0.0,0.82604,0.00013,14.70291]
[1776400955231,34.74,74820.27,0.0,0.82639,0.00013,14.68243]
[1776400961273,34.73,74821.34,0.0,0.82655,0.00013,14.674]
[1776400968327,34.73,74820.47,0.0,0.82646,0.00013,14.67854]
[1776400973363,34.73,74818.31,0.0,0.8262,0.00013,14.6922]
[1776400978397,34.72,74816.96,0.0,0.82604,0.00013,14.7004]
[1776400983432,34.72,74819.22,0.0,0.82635,0.00013,14.68421]
[1776400988466,34.72,74821.6,0.0,0.82668,0.00013,14.66717]
[1776400993501,34.72,74822.93,0.0,0.82687,0.00013,14.65723]
[1776400999705,34.71,74823.97,0.0,0.82702,0.00013,14.64915]
[1776401005586,34.71,74823.9,0.0,0.82703,0.00013,14.64852]
[1776401011628,34.71,74824.75,0.0,0.8272,0.00013,14.63718]
[1776401016663,34.7,74826.48,0.0,0.82744,0.00013,14.62455]
[1776401021700,34.7,74826.46,0.0,0.82746,0.00013,14.62376]
[1776401027741,34.7,74827.67,0.0,0.82763,0.00013,14.6145]
[1776401037811,34.69,74828.55,0.0,0.82777,0.00013,14.60687]
[1776401042846,34.69,74831.55,0.0,0.82818,0.00013,14.58577]
[1776401047895,34.69,74840.49,0.0,0.82934,0.00013,14.52442]
[1776401048903,34.69,74840.9,0.0,0.82939,0.00013,14.52142]
[1776401053938,34.69,74840.68,0.0,0.82938,0.00013,14.52183]
[1776401060129,34.68,74840.05,0.0,0.82933,0.00013,14.52459]
[1776401066026,34.68,74842.39,0.0,0.82965,0.00013,14.50753]
[1776401073073,34.67,74841.84,0.0,0.82964,0.00013,14.50549]
[1776401078107,34.67,74840.42,0.0,0.82948,0.00013,14.51416]
[1776401083143,34.67,74840.2,0.0,0.82947,0.00013,14.51468]
[1776401089185,34.67,74839.59,0.0,0.82941,0.00013,14.51761]
[1776401094220,34.66,74838.91,0.0,0.82935,0.00013,14.52118]
[1776401100411,34.66,74838.73,0.0,0.82935,0.00013,14.52113]
[1776401106306,34.66,74837.01,0.0,0.82915,0.00013,14.53141]
[1776401111342,34.65,74838.54,0.0,0.82937,0.00013,14.51998]
[1776401117390,34.65,74838.21,0.0,0.82935,0.00013,14.52101]
[1776401123432,34.65,74833.78,0.0,0.8288,0.00013,14.55001]
[1776401128468,34.65,74831.97,0.0,0.82858,0.00013,14.56179]
[1776401133501,34.64,74828.83,0.0,0.82822,0.00013,14.57806]
[1776401139544,34.64,74827.89,0.0,0.82812,0.00013,14.58355]
[1776401144580,34.64,74832.84,0.0,0.82876,0.00013,14.54936]
[1776401149615,34.64,74834.84,0.0,0.82903,0.00013,14.53533]
[1776401156664,34.64,74835.66,0.0,0.82914,0.00013,14.52922]
[1776401166736,34.64,74831.56,0.0,0.82863,0.00013,14.55616]
[1776401170902,34.63,74824.99,0.0,0.8278,0.00013,14.60029]
[1776401179825,34.63,74823.02,0.0,0.82756,0.00013,14.61265]
[1776401184860,34.63,74820.6,0.0,0.82726,0.00013,14.62848]
[1776401189895,34.63,74821.37,0.0,0.82737,0.00013,14.62273]
[1776401194930,34.63,74821.99,0.0,0.8275,0.00013,14.61316]
[1776401201116,34.62,74821.59,0.0,0.82748,0.00013,14.61451]
[1776401202989,34.62,74835.94,0.0,0.82933,0.00013,14.5167]
[1776401208024,34.62,74829.4,0.0,0.8285,0.00013,14.5604]
[1776401213058,34.62,74830.77,0.0,0.8287,0.00013,14.55025]
[1776401218094,34.61,74832.21,0.0,0.8289,0.00013,14.53966]
[1776401223129,34.61,74829.14,0.0,0.82852,0.00013,14.55965]
[1776401228164,34.61,74830.35,0.0,0.82869,0.00013,14.55024]
[1776401233208,34.61,74831.04,0.0,0.8288,0.00013,14.54456]
[1776401239245,34.6,74831.36,0.0,0.82887,0.00013,14.54116]
[1776401246294,34.6,74828.4,0.0,0.82851,0.00013,14.55968]
[1776401251476,34.6,74829.68,0.0,0.82874,0.00013,14.54541]
[1776401257371,34.59,74824.88,0.0,0.82815,0.00013,14.57661]
[1776401260391,34.59,74823.53,0.0,0.82799,0.00013,14.58494]
[1776401265427,34.59,74823.49,0.0,0.82801,0.00013,14.58381]
[1776401270464,34.58,74820.57,0.0,0.82766,0.00013,14.60221]
[1776401277511,34.58,74819.91,0.0,0.82761,0.00013,14.60475]
[1776401282545,34.57,74814.98,0.0,0.827,0.00013,14.63677]
[1776401287580,34.54,74819.89,0.0,0.82788,0.00013,14.59004]
[1776401292615,34.51,74819.13,0.0,0.82799,0.00013,14.58414]
[1776401297650,34.48,74817.95,0.0,0.82802,0.00013,14.58215]
[1776401308728,34.47,74818.04,0.0,0.8281,0.00013,14.57774]
[1776401312758,34.47,74812.87,0.0,0.82748,0.00013,14.60769]
[1776401317793,34.46,74812.51,0.0,0.82746,0.00013,14.60905]
[1776401318800,34.46,74802.93,0.0,0.82622,0.00013,14.67399]
[1776401319806,34.46,74795.84,0.0,0.82529,0.00013,14.72207]
[1776401320813,34.46,74801.42,0.0,0.82602,0.00013,14.68397]
[1776401322826,34.46,74804.75,0.0,0.82646,0.00013,14.66135]
[1776401327862,34.46,74805.67,0.0,0.82657,0.00013,14.65525]
[1776401334911,34.46,74805.59,0.0,0.82656,0.00013,14.6559]
[1776401337932,34.46,74801.08,0.0,0.82598,0.00013,14.68648]
[1776401342966,34.46,74801.72,0.0,0.82607,0.00013,14.68179]
[1776401343973,34.46,74793.52,0.0,0.825,0.00013,14.73744]
[1776401344982,34.46,74789.83,0.0,0.82451,0.00013,14.76244]
[1776401346996,34.46,74785.77,0.0,0.82399,0.00013,14.78979]
[1776401352183,34.46,74791.54,0.0,0.82476,0.00013,14.74992]
[1776401358071,34.46,74792.79,0.0,0.82493,0.00013,14.74071]
[1776401363115,34.46,74793.68,0.0,0.82506,0.00013,14.73401]
[1776401368146,34.45,74792.35,0.0,0.8249,0.00013,14.74234]
[1776401373182,34.45,74793.03,0.0,0.82504,0.00013,14.73263]
[1776401378216,34.45,74794.65,0.0,0.82526,0.00013,14.7211]
[1776401383252,34.45,74794.61,0.0,0.82526,0.00013,14.72097]
[1776401389301,34.45,74791.16,0.0,0.82482,0.00013,14.74408]
[1776401394332,34.45,74788.7,0.0,0.8245,0.00013,14.76067]
[1776401399367,34.45,74785.36,0.0,0.82406,0.00013,14.78322]
[1776401402533,34.45,74776.37,0.0,0.82288,0.00013,14.84416]
[1776401407426,34.45,74783.92,0.0,0.82388,0.00013,14.79274]
[1776401409439,34.45,74784.28,0.0,0.82393,0.00013,14.79033]
[1776401416489,34.45,74783.9,0.0,0.82387,0.00013,14.79328]
[1776401421529,34.45,74779.58,0.0,0.82329,0.00013,14.82293]
[1776401426560,34.45,74778.27,0.0,0.82312,0.00013,14.83211]
[1776401432744,34.45,74777.75,0.0,0.82308,0.00013,14.83159]
[1776401439652,34.45,74776.81,0.0,0.82294,0.00013,14.8385]
[1776401442821,34.45,74789.76,0.0,0.82464,0.00013,14.7508]
[1776401444687,34.45,74792.83,0.0,0.82504,0.00013,14.73001]
[1776401449720,34.45,74796.62,0.0,0.82553,0.00013,14.70485]
[1776401454757,34.46,74799.48,0.0,0.82589,0.00013,14.68599]
[1776401459793,34.46,74804.37,0.0,0.82652,0.00013,14.6533]
[1776401461806,34.46,74813.48,0.0,0.8277,0.00013,14.59112]
[1776401462963,34.46,74825.59,0.0,0.82927,0.00013,14.5085]
[1776401463826,34.46,74825.59,0.0,0.82927,0.00013,14.50843]
[1776401464833,34.46,74831.01,0.0,0.82997,0.00013,14.47144]
[1776401469867,34.46,74834.25,0.0,0.83039,0.00013,14.44926]
[1776401474903,34.46,74835.41,0.0,0.83054,0.00013,14.44131]
[1776401479938,34.46,74834.34,0.0,0.8304,0.00013,14.44855]
[1776401484972,34.46,74835.26,0.0,0.83052,0.00013,14.44214]
[1776401490012,34.45,74837.7,0.0,0.83084,0.00013,14.42533]
[1776401496048,34.45,74837.8,0.0,0.83089,0.00013,14.42008]
[1776401502096,34.45,74837.59,0.0,0.83087,0.00013,14.42137]
[1776401507130,34.45,74837.53,0.0,0.83086,0.00013,14.42163]
[1776401512166,34.45,74837.1,0.0,0.83081,0.00013,14.42459]
[1776401518209,34.46,74840.38,0.0,0.83122,0.00013,14.40272]
[1776401523384,34.46,74836.33,0.0,0.8307,0.00013,14.43034]
[1776401527271,34.46,74834.28,0.0,0.83043,0.00013,14.44489]
[1776401533454,34.46,74832.73,0.0,0.83022,0.00013,14.45596]
[1776401537342,34.46,74829.11,0.0,0.82976,0.00013,14.48034]
[1776401538349,34.46,74824.08,0.0,0.82911,0.00013,14.51453]
[1776401540363,34.46,74822.82,0.0,0.82895,0.00013,14.52285]
[1776401545397,34.45,74829.9,0.0,0.82988,0.00013,14.47397]
[1776401550433,34.45,74828.11,0.0,0.82966,0.00013,14.48574]
[1776401555467,34.45,74829.1,0.0,0.82983,0.00013,14.474]
[1776401560508,34.45,74826.83,0.0,0.82955,0.00013,14.48878]
[1776401565538,34.45,74826.82,0.0,0.82956,0.00013,14.48807]
[1776401570574,34.45,74827.47,0.0,0.82966,0.00013,14.48287]
[1776401577622,34.44,74828.59,0.0,0.82983,0.00013,14.4742]
[1776401582657,34.44,74827.73,0.0,0.82973,0.00013,14.47936]
[1776401587692,34.44,74828.3,0.0,0.82981,0.00013,14.4748]
[1776401593876,34.44,74830.41,0.0,0.8301,0.00013,14.45982]
[1776401599776,34.44,74828.33,0.0,0.82984,0.00013,14.47347]
[1776401604812,34.44,74827.96,0.0,0.8298,0.00013,14.47546]
[1776401609847,34.43,74827.53,0.0,0.82975,0.00013,14.47785]
[1776401614881,34.43,74825.2,0.0,0.8295,0.00013,14.48871]
[1776401619916,34.43,74825.55,0.0,0.82956,0.00013,14.48572]
[1776401626964,34.43,74825.58,0.0,0.82958,0.00013,14.4847]
[1776401631999,34.43,74827.7,0.0,0.82986,0.00013,14.46967]
[1776401633007,34.43,74832.94,0.0,0.83054,0.00013,14.43381]
[1776401635023,34.43,74831.97,0.0,0.83042,0.00013,14.44028]
[1776401640056,34.43,74829.92,0.0,0.83016,0.00013,14.45392]
[1776401647108,34.42,74830.61,0.0,0.83026,0.00013,14.44873]
[1776401653150,34.42,74830.43,0.0,0.83024,0.00013,14.44954]
[1776401658181,34.42,74829.42,0.0,0.83012,0.00013,14.45604]
[1776401663218,34.42,74828.34,0.0,0.82999,0.00013,14.463]
[1776401668252,34.42,74827.37,0.0,0.82987,0.00013,14.46915]
[1776401673286,34.42,74822.44,0.0,0.82928,0.00013,14.49788]
[1776401678326,34.42,74820.9,0.0,0.82909,0.00013,14.50794]
[1776401683357,34.42,74820.55,0.0,0.82905,0.00013,14.51038]
[1776401684512,34.42,74811.56,0.0,0.82788,0.00013,14.5717]
[1776401686378,34.42,74810.24,0.0,0.82771,0.00013,14.58085]
[1776401691415,34.42,74810.69,0.0,0.82775,0.00013,14.57836]
[1776401696448,34.42,74809.07,0.0,0.82754,0.00013,14.58988]
[1776401701483,34.42,74809.73,0.0,0.82761,0.00013,14.58574]
[1776401708531,34.42,74809.93,0.0,0.82763,0.00013,14.58476]
[1776401714729,34.42,74810.67,0.0,0.82772,0.00013,14.57999]
[1776401722629,34.42,74813.01,0.0,0.82802,0.00013,14.56431]
[1776401727665,34.42,74809.59,0.0,0.82758,0.00013,14.58779]
[1776401734870,34.42,74807.31,0.0,0.82732,0.00013,14.59893]
[1776401737743,34.42,74800.62,0.0,0.82645,0.00013,14.64447]
[1776401739757,34.42,74798.32,0.0,0.82615,0.00013,14.66001]
[1776401744940,34.42,74795.29,0.0,0.82576,0.00013,14.68016]
[1776401750834,34.42,74795.07,0.0,0.82574,0.00013,14.68119]
[1776401756876,34.42,74794.4,0.0,0.82566,0.00013,14.68539]
[1776401761913,34.42,74794.14,0.0,0.82563,0.00013,14.68696]
[1776401765085,34.42,74800.39,0.0,0.82645,0.00013,14.6443]
[1776401770979,34.42,74795.51,0.0,0.82581,0.00013,14.67756]
[1776401776016,34.42,74792.75,0.0,0.82545,0.00013,14.69624]
[1776401781051,34.42,74791.1,0.0,0.82523,0.00013,14.70748]
[1776401782057,34.42,74812.41,0.0,0.82801,0.00013,14.56238]
[1776401783063,34.42,74823.79,0.0,0.82948,0.00013,14.48498]
[1776401784071,34.42,74822.9,0.0,0.82936,0.00013,14.49134]
[1776401789106,34.42,74818.52,0.0,0.82879,0.00013,14.52144]
[1776401791119,34.42,74823.91,0.0,0.82952,0.00013,14.48028]
[1776401796157,34.42,74825.93,0.0,0.82978,0.00013,14.46658]
[1776401801189,34.42,74827.63,0.0,0.83,0.00013,14.45506]
[1776401806226,34.42,74828.65,0.0,0.83012,0.00013,14.44846]
[1776401810253,34.42,74823.09,0.0,0.8294,0.00013,14.48674]
[1776401811260,34.42,74820.25,0.0,0.82903,0.00013,14.50614]
[1776401817302,34.42,74818.75,0.0,0.82884,0.00013,14.51638]
[1776401820322,34.42,74811.75,0.0,0.82793,0.00013,14.56411]
[1776401821329,34.42,74807.24,0.0,0.82735,0.00013,14.59494]
[1776401824351,34.43,74802.14,0.0,0.82668,0.00013,14.62989]
[1776401829386,34.43,74799.07,0.0,0.82628,0.00013,14.65094]
[1776401835579,34.43,74793.93,0.0,0.8256,0.00013,14.6859]
[1776401841470,34.42,74790.16,0.0,0.82511,0.00013,14.71135]
[1776401844491,34.42,74783.93,0.0,0.8243,0.00013,14.75349]
[1776401849525,34.42,74783.0,0.0,0.82419,0.00013,14.75927]
[1776401855721,34.42,74783.42,0.0,0.82429,0.00013,14.75133]
[1776401861609,34.42,74789.2,0.0,0.82506,0.00013,14.71158]
[1776401866646,34.42,74787.17,0.0,0.8248,0.00013,14.72521]
[1776401871681,34.42,74784.66,0.0,0.82447,0.00013,14.742]
[1776401876716,34.42,74782.46,0.0,0.82419,0.00013,14.75659]
[1776401882758,34.42,74781.95,0.0,0.82413,0.00013,14.75971]
[1776401887793,34.42,74783.05,0.0,0.82428,0.00013,14.75207]
[1776401892828,34.42,74781.59,0.0,0.82409,0.00013,14.76197]
[1776401897862,34.42,74780.22,0.0,0.82391,0.00013,14.77124]
[1776401902898,34.42,74781.56,0.0,0.82408,0.00013,14.76214]
[1776401907934,34.42,74781.99,0.0,0.82414,0.00013,14.75927]
[1776401912968,34.42,74785.0,0.0,0.82457,0.00013,14.73437]
[1776401916144,34.42,74793.99,0.0,0.82575,0.00013,14.67335]
[1776401922031,34.42,74796.23,0.0,0.82604,0.00013,14.65836]
[1776401929081,34.42,74797.84,0.0,0.82623,0.00013,14.64811]
[1776401934116,34.42,74800.15,0.0,0.82653,0.00013,14.63286]
[1776401939151,34.42,74800.08,0.0,0.82651,0.00013,14.63381]
[1776401944186,34.42,74798.65,0.0,0.82632,0.00013,14.64381]
[1776401949220,34.42,74797.84,0.0,0.82621,0.00013,14.64949]
[1776401954256,34.42,74797.47,0.0,0.82616,0.00013,14.6521]
[1776401959290,34.42,74802.06,0.0,0.82676,0.00013,14.62088]
[1776401964326,34.42,74802.2,0.0,0.82678,0.00013,14.61954]
[1776401970369,34.42,74803.69,0.0,0.82698,0.00013,14.60903]
[1776401976409,34.42,74804.76,0.0,0.82715,0.00013,14.59763]
[1776401981445,34.42,74805.9,0.0,0.8273,0.00013,14.59011]
[1776401986482,34.42,74806.92,0.0,0.82743,0.00013,14.58343]
[1776401991517,34.42,74807.91,0.0,0.82756,0.00013,14.57665]
[1776401996717,34.42,74808.35,0.0,0.82763,0.00013,14.57278]
[1776402002594,34.42,74810.37,0.0,0.82792,0.00013,14.55733]
[1776402007628,34.41,74814.32,0.0,0.82846,0.00013,14.52918]
[1776402012664,34.41,74817.68,0.0,0.82891,0.00013,14.50506]
[1776402017698,34.41,74819.21,0.0,0.82913,0.00013,14.49363]
[1776402023741,34.4,74818.16,0.0,0.82901,0.00013,14.49975]
[1776402028780,34.4,74817.33,0.0,0.82892,0.00013,14.50455]
[1776402034832,34.4,74816.79,0.0,0.82891,0.00013,14.50283]
[1776402037846,34.4,74814.43,0.0,0.8286,0.00013,14.51884]
[1776402042879,34.4,74813.9,0.0,0.82854,0.00013,14.52239]
[1776402050935,34.4,74813.78,0.0,0.82852,0.00013,14.52316]
[1776402057139,34.4,74813.11,0.0,0.82844,0.00013,14.52771]
[1776402063017,34.4,74813.44,0.0,0.82848,0.00013,14.52544]
[1776402068056,34.4,74813.3,0.0,0.82846,0.00013,14.52644]
[1776402069062,34.4,74822.11,0.0,0.8296,0.00013,14.46616]
[1776402070069,34.4,74823.02,0.0,0.82972,0.00013,14.45985]
[1776402075105,34.4,74818.99,0.0,0.82921,0.00013,14.48682]
[1776402087352,34.39,74816.61,0.0,0.82893,0.00013,14.50175]
[1776402093231,34.39,74816.34,0.0,0.82894,0.00013,14.49852]
[1776402098266,34.39,74813.55,0.0,0.82859,0.00013,14.51709]
[1776402104309,34.39,74814.11,0.0,0.82868,0.00013,14.51259]
[1776402109344,34.39,74812.2,0.0,0.82843,0.00013,14.52565]
[1776402114378,34.39,74815.33,0.0,0.82883,0.00013,14.50459]
[1776402120421,34.39,74814.19,0.0,0.82868,0.00013,14.51261]
[1776402125457,34.39,74821.06,0.0,0.82956,0.00013,14.46583]
[1776402126465,34.39,74826.17,0.0,0.83022,0.00013,14.43094]
[1776402131498,34.39,74827.48,0.0,0.83038,0.00013,14.42227]
[1776402137702,34.39,74826.97,0.0,0.83031,0.00013,14.42612]
[1776402143581,34.39,74826.74,0.0,0.83027,0.00013,14.42812]
[1776402148622,34.39,74822.94,0.0,0.82978,0.00013,14.45448]
[1776402153652,34.4,74824.54,0.0,0.83002,0.00013,14.43943]
[1776402158686,34.4,74827.53,0.0,0.8304,0.00013,14.41923]
[1776402163722,34.39,74827.24,0.0,0.83037,0.00013,14.42078]
[1776402168757,34.39,74822.94,0.0,0.82982,0.00013,14.4497]
[1776402173791,34.39,74824.36,0.0,0.83001,0.00013,14.43964]
[1776402176812,34.39,74815.22,0.0,0.82883,0.00013,14.50196]
[1776402177983,34.39,74814.26,0.0,0.8287,0.00013,14.50868]
[1776402183862,34.4,74812.44,0.0,0.82845,0.00013,14.52209]
[1776402188897,34.4,74811.62,0.0,0.82833,0.00013,14.52851]
[1776402189904,34.4,74806.23,0.0,0.82762,0.00013,14.56544]
[1776402191918,34.4,74798.72,0.0,0.82664,0.00013,14.61683]
[1776402196954,34.4,74800.01,0.0,0.8268,0.00013,14.60838]
[1776402201987,34.4,74797.44,0.0,0.82646,0.00013,14.62621]
[1776402207025,34.4,74794.06,0.0,0.82602,0.00013,14.64942]
[1776402212058,34.4,74787.23,0.0,0.82516,0.00013,14.69152]
[1776402215079,34.4,74780.13,0.0,0.82423,0.00013,14.73976]
[1776402216085,34.4,74777.32,0.0,0.82386,0.00013,14.75879]
[1776402221123,34.4,74779.04,0.0,0.82409,0.00013,14.74655]
[1776402226162,34.4,74781.43,0.0,0.82442,0.00013,14.72981]
[1776402233210,34.4,74786.38,0.0,0.82508,0.00013,14.69575]
[1776402234216,34.4,74793.18,0.0,0.82597,0.00013,14.64941]
[1776402236230,34.4,74795.85,0.0,0.82632,0.00013,14.63126]
[1776402240260,34.4,74790.84,0.0,0.82566,0.00013,14.66551]
[1776402246301,34.4,74790.51,0.0,0.82562,0.00013,14.66776]
[1776402251337,34.4,74785.58,0.0,0.82497,0.00013,14.70135]
[1776402253350,34.4,74745.21,0.0,0.81961,0.00013,14.97551]
[1776402254358,34.4,74732.73,0.0,0.81794,0.00013,15.06007]
[1776402255365,34.4,74708.06,0.0,0.81459,0.00014,15.22692]
[1776402256372,34.4,74699.56,0.0,0.81342,0.00014,15.28444]
[1776402257379,34.4,74695.89,0.0,0.81292,0.00014,15.30929]
[1776402260400,34.4,74690.28,0.0,0.81214,0.00014,15.34729]
[1776402265435,34.4,74690.97,0.0,0.81224,0.00014,15.34277]
[1776402270472,34.4,74689.94,0.0,0.81209,0.00014,15.34981]
[1776402275507,34.4,74690.61,0.0,0.81223,0.00014,15.34046]
[1776402280542,34.4,74693.8,0.0,0.81268,0.00014,15.31858]
[1776402285577,34.4,74691.84,0.0,0.81242,0.00014,15.33133]
[1776402290615,34.39,74687.57,0.0,0.81183,0.00014,15.35984]
[1776402295647,34.39,74687.51,0.0,0.81183,0.00014,15.36003]
[1776402301691,34.39,74688.24,0.0,0.81194,0.00014,15.35484]
[1776402305717,34.39,74694.72,0.0,0.81283,0.00014,15.3108]
[1776402310755,34.39,74694.71,0.0,0.81284,0.00014,15.31045]
[1776402319001,34.39,74691.6,0.0,0.81243,0.00014,15.33049]
[1776402324850,34.39,74690.96,0.0,0.81236,0.00014,15.33407]
[1776402329885,34.38,74690.82,0.0,0.81235,0.00014,15.33438]
[1776402334920,34.38,74691.43,0.0,0.81249,0.00014,15.32523]
[1776402338948,34.38,74704.3,0.0,0.81426,0.00014,15.23799]
[1776402340962,34.38,74709.04,0.0,0.81491,0.00014,15.20557]
[1776402345998,34.38,74711.64,0.0,0.81529,0.00014,15.18712]
[1776402352047,34.37,74712.37,0.0,0.8154,0.00014,15.18124]
[1776402356072,34.37,74705.13,0.0,0.81442,0.00014,15.22976]
[1776402362114,34.37,74704.21,0.0,0.8143,0.00014,15.23574]
[1776402369359,34.37,74705.85,0.0,0.81453,0.00014,15.22459]
[1776402375205,34.37,74705.93,0.0,0.81454,0.00014,15.22408]
[1776402380240,34.37,74703.49,0.0,0.8142,0.00014,15.24062]
[1776402385275,34.37,74698.92,0.0,0.81358,0.00014,15.27147]
[1776402390311,34.37,74699.6,0.0,0.81367,0.00014,15.26693]
[1776402396352,34.37,74698.45,0.0,0.81355,0.00014,15.2704]
[1776402403402,34.37,74695.33,0.0,0.81312,0.00014,15.29157]
[1776402406424,34.37,74687.72,0.0,0.81207,0.00014,15.34294]
[1776402407429,34.37,74679.81,0.0,0.81098,0.00014,15.39617]
[1776402408442,34.37,74678.19,0.0,0.81076,0.00014,15.40696]
[1776402413472,34.37,74677.31,0.0,0.81065,0.00014,15.41222]
[1776402418507,34.37,74678.01,0.0,0.81076,0.00014,15.40678]
[1776402423546,34.37,74683.33,0.0,0.81151,0.00014,15.37024]
[1776402428581,34.37,74681.93,0.0,0.81133,0.00014,15.37896]
[1776402429786,34.36,74673.61,0.0,0.81018,0.00014,15.43482]
[1776402431602,34.37,74670.94,0.0,0.80981,0.00014,15.45306]
[1776402435631,34.37,74662.36,0.0,0.8086,0.00014,15.5112]
[1776402436638,34.37,74661.48,0.0,0.80848,0.00014,15.51727]
[1776402441673,34.37,74661.22,0.0,0.80842,0.00014,15.51978]
[1776402446708,34.37,74663.59,0.0,0.80875,0.00014,15.50424]
[1776402452750,34.37,74664.03,0.0,0.80884,0.00014,15.49718]
[1776402454765,34.37,74670.96,0.0,0.8098,0.00014,15.45063]
[1776402456783,34.37,74671.77,0.0,0.80992,0.00014,15.4452]
[1776402461814,34.37,74673.0,0.0,0.81008,0.00014,15.43701]
[1776402463828,34.37,74680.21,0.0,0.81108,0.00014,15.38854]
[1776402468863,34.37,74678.3,0.0,0.81081,0.00014,15.40157]
[1776402473900,34.37,74679.09,0.0,0.81094,0.00014,15.39565]
[1776402478935,34.37,74680.4,0.0,0.81113,0.00014,15.38614]
[1776402483970,34.37,74679.86,0.0,0.81107,0.00014,15.38906]
[1776402489005,34.36,74678.75,0.0,0.81093,0.00014,15.39567]
[1776402494040,34.36,74682.75,0.0,0.8115,0.00014,15.36791]
[1776402500082,34.36,74683.84,0.0,0.81167,0.00014,15.35965]
[1776402505117,34.36,74684.02,0.0,0.81171,0.00014,15.35767]
[1776402510346,34.35,74682.03,0.0,0.81145,0.00014,15.37026]
[1776402517200,34.35,74684.47,0.0,0.81185,0.00014,15.34822]
[1776402522237,34.35,74681.58,0.0,0.81147,0.00014,15.3669]
[1776402527271,34.35,74678.92,0.0,0.81112,0.00014,15.38387]
[1776402533313,34.34,74679.34,0.0,0.8112,0.00014,15.38002]
[1776402536395,34.34,74654.29,0.0,0.80771,0.00014,15.54859]
[1776402537351,34.34,74654.29,0.0,0.80771,0.00014,15.5486]
[1776402538353,34.34,74645.16,0.0,0.80643,0.00014,15.60978]
[1776402540565,34.34,74651.24,0.0,0.80729,0.00014,15.56879]
[1776402542388,34.34,74658.72,0.0,0.80834,0.00014,15.51849]
[1776402543389,34.34,74659.19,0.0,0.8084,0.00014,15.51532]
[1776402548424,34.34,74655.91,0.0,0.80795,0.00014,15.53727]
[1776402553459,34.34,74653.92,0.0,0.80767,0.00014,15.55051]
[1776402558494,34.34,74650.44,0.0,0.80719,0.00014,15.57349]
[1776402563529,34.34,74651.9,0.0,0.8074,0.00014,15.56328]
[1776402568563,34.34,74653.91,0.0,0.80769,0.00014,15.54943]
[1776402573599,34.34,74655.85,0.0,0.80801,0.00014,15.53165]
[1776402578634,34.34,74657.39,0.0,0.80823,0.00014,15.52105]
[1776402583670,34.34,74657.76,0.0,0.80829,0.00014,15.51832]
[1776402588704,34.34,74658.11,0.0,0.80833,0.00014,15.51599]
[1776402590974,34.34,74651.81,0.0,0.80745,0.00014,15.5583]
[1776402593739,34.34,74642.57,0.0,0.80615,0.00014,15.62032]
[1776402598774,34.33,74637.02,0.0,0.80538,0.00014,15.65722]
[1776402599786,34.33,74628.64,0.0,0.80419,0.00014,15.71334]
[1776402601050,34.33,74625.74,0.0,0.80378,0.00014,15.73271]
[1776402606848,34.33,74622.37,0.0,0.8033,0.00014,15.75521]
[1776402611125,34.33,74662.2,0.0,0.80893,0.00014,15.4875]
[1776402611885,34.33,74662.2,0.0,0.80892,0.00014,15.4876]
[1776402613899,34.33,74656.12,0.0,0.80807,0.00014,15.52869]
[1776402618934,34.33,74658.8,0.0,0.80844,0.00014,15.51065]
[1776402623969,34.33,74662.01,0.0,0.80889,0.00014,15.4891]
[1776402629005,34.33,74658.46,0.0,0.8084,0.00014,15.5128]
[1776402634045,34.33,74659.68,0.0,0.80862,0.00014,15.4998]
[1776402639079,34.33,74660.79,0.0,0.80878,0.00014,15.49195]
[1776402642099,34.33,74666.38,0.0,0.80956,0.00014,15.45411]
[1776402644118,34.33,74669.07,0.0,0.80994,0.00014,15.43596]
[1776402649150,34.33,74670.32,0.0,0.81011,0.00014,15.42751]
[1776402654186,34.33,74670.65,0.0,0.81016,0.00014,15.42531]
[1776402659219,34.33,74668.06,0.0,0.80979,0.00014,15.44295]
[1776402660227,34.33,74666.78,0.0,0.80962,0.00014,15.45156]
[1776402665264,34.33,74663.81,0.0,0.8092,0.00014,15.47142]
[1776402670298,34.33,74663.58,0.0,0.80917,0.00014,15.47285]
[1776402675331,34.33,74661.98,0.0,0.80895,0.00014,15.4835]
[1776402680367,34.33,74661.92,0.0,0.80895,0.00014,15.48365]
[1776402685401,34.33,74660.5,0.0,0.80876,0.00014,15.49296]
[1776402688422,34.33,74654.86,0.0,0.80797,0.00014,15.53059]
[1776402693457,34.33,74655.45,0.0,0.80811,0.00014,15.52157]
[1776402698493,34.32,74656.47,0.0,0.80826,0.00014,15.51405]
[1776402703527,34.32,74656.62,0.0,0.8083,0.00014,15.51219]
[1776402708563,34.32,74652.93,0.0,0.8078,0.00014,15.53638]
[1776402710577,34.32,74640.89,0.0,0.80611,0.00014,15.6168]
[1776402711831,34.32,74616.88,0.0,0.80272,0.00014,15.77734]
[1776402712601,34.32,74616.88,0.0,0.80272,0.00014,15.77729]
[1776402713606,34.32,74612.98,0.0,0.80216,0.00014,15.80318]
[1776402718643,34.32,74609.94,0.0,0.80173,0.00014,15.82334]
[1776402723678,34.32,74610.72,0.0,0.80185,0.00014,15.81791]
[1776402728722,34.31,74611.66,0.0,0.80199,0.00014,15.81137]
[1776402733747,34.31,74606.69,0.0,0.80128,0.00014,15.84439]
[1776402735763,34.31,74600.18,0.0,0.80035,0.00014,15.88767]
[1776402740801,34.31,74596.64,0.0,0.79985,0.00014,15.91094]
[1776402745834,34.31,74598.18,0.0,0.80007,0.00014,15.90063]
[1776402750872,34.31,74599.15,0.0,0.80021,0.00014,15.89406]
[1776402752112,34.31,74609.11,0.0,0.80168,0.00014,15.82305]
[1776402752889,34.31,74609.11,0.0,0.80168,0.00014,15.823]
[1776402757921,34.31,74607.57,0.0,0.80147,0.00014,15.83309]
[1776402762204,34.31,74593.73,0.0,0.79948,0.00014,15.92508]
[1776402763964,34.31,74589.91,0.0,0.79893,0.00014,15.95051]
[1776402767996,34.31,74599.41,0.0,0.8003,0.00014,15.88722]
[1776402770011,34.31,74599.97,0.0,0.80039,0.00014,15.88331]
[1776402775050,34.31,74597.5,0.0,0.80004,0.00014,15.8993]
[1776402780123,34.31,74591.19,0.0,0.79913,0.00014,15.94138]
[1776402785127,34.31,74590.74,0.0,0.79906,0.00014,15.94446]
[1776402790159,34.31,74591.02,0.0,0.7991,0.00014,15.94263]
[1776402795205,34.31,74591.26,0.0,0.79915,0.00014,15.94049]
[1776402797209,34.31,74598.63,0.0,0.80021,0.00014,15.89131]
[1776402802484,34.31,74598.62,0.0,0.80022,0.00014,15.89109]
[1776402808298,34.3,74596.31,0.0,0.79989,0.00014,15.90615]
[1776402811307,34.3,74590.6,0.0,0.79911,0.00014,15.93946]
[1776402816342,34.3,74588.43,0.0,0.79881,0.00014,15.95353]
[1776402820372,34.3,74573.97,0.0,0.79672,0.00015,16.04943]
[1776402825409,34.3,74574.45,0.0,0.79679,0.00015,16.04608]
[1776402830444,34.3,74577.03,0.0,0.79716,0.00014,16.02895]
[1776402835478,34.3,74569.41,0.0,0.79606,0.00015,16.07927]
[1776402840513,34.3,74565.74,0.0,0.79554,0.00015,16.10309]
[1776402845548,34.3,74568.1,0.0,0.79589,0.00015,16.08701]
[1776402851593,34.3,74569.98,0.0,0.79618,0.00015,16.07406]
[1776402856625,34.3,74573.06,0.0,0.79663,0.00015,16.05334]
[1776402862907,34.29,74573.64,0.0,0.79672,0.00015,16.04916]
[1776402865690,34.29,74581.43,0.0,0.79785,0.00014,15.99744]
[1776402867703,34.29,74598.94,0.0,0.80038,0.00014,15.88095]
[1776402872977,34.29,74601.19,0.0,0.80074,0.00014,15.86134]
[1776402878781,34.29,74600.34,0.0,0.80063,0.00014,15.86654]
[1776402883814,34.29,74599.99,0.0,0.80059,0.00014,15.8685]
[1776402887843,34.29,74609.62,0.0,0.80197,0.00014,15.80403]
[1776402893119,34.29,74608.64,0.0,0.80183,0.00014,15.81064]
[1776402896906,34.29,74623.37,0.0,0.80393,0.00014,15.71226]
[1776402897912,34.29,74632.74,0.0,0.80526,0.00014,15.64948]
[1776402903192,34.29,74636.2,0.0,0.80575,0.00014,15.62577]
[1776402904962,34.29,74631.14,0.0,0.80505,0.00014,15.6594]
[1776402907983,34.29,74618.81,0.0,0.8033,0.00014,15.74185]
[1776402908991,34.29,74619.05,0.0,0.80333,0.00014,15.74028]
[1776402910005,34.29,74624.27,0.0,0.80408,0.00014,15.70522]
[1776402912012,34.29,74629.87,0.0,0.80487,0.00014,15.66759]
[1776402917051,34.29,74624.37,0.0,0.80409,0.00014,15.70433]
[1776402922087,34.29,74623.6,0.0,0.80399,0.00014,15.70908]
[1776402926115,34.29,74628.83,0.0,0.80474,0.00014,15.67379]
[1776402931150,34.28,74631.16,0.0,0.80511,0.00014,15.65363]
[1776402936184,34.28,74633.48,0.0,0.80544,0.00014,15.63809]
[1776402941219,34.28,74631.85,0.0,0.80522,0.00014,15.64865]
[1776402946255,34.28,74630.37,0.0,0.80502,0.00014,15.65775]
[1776402949276,34.28,74624.76,0.0,0.80423,0.00014,15.69512]
[1776402955319,34.28,74621.07,0.0,0.80371,0.00014,15.71999]
[1776402960354,34.28,74619.04,0.0,0.80341,0.00014,15.73386]
[1776402962370,34.28,74625.33,0.0,0.8043,0.00014,15.69194]
[1776402967404,34.28,74622.97,0.0,0.80395,0.00014,15.70829]
[1776402972440,34.29,74625.27,0.0,0.80427,0.00014,15.69339]
[1776402975459,34.29,74630.28,0.0,0.80497,0.00014,15.66011]
[1776402980495,34.29,74630.38,0.0,0.80499,0.00014,15.6595]
[1776402986536,34.29,74631.26,0.0,0.80512,0.00014,15.65336]
[1776402991572,34.28,74634.77,0.0,0.80566,0.00014,15.62509]
[1776402995600,34.28,74646.49,0.0,0.80731,0.00014,15.54618]
[1776403000636,34.28,74650.95,0.0,0.80794,0.00014,15.51628]
[1776403005671,34.29,74655.74,0.0,0.80861,0.00014,15.48417]
[1776403010706,34.29,74658.23,0.0,0.80895,0.00014,15.46757]
[1776403015740,34.29,74659.71,0.0,0.80915,0.00014,15.45782]
[1776403020775,34.29,74660.62,0.0,0.80928,0.00014,15.45195]
[1776403025811,34.29,74672.24,0.0,0.81089,0.00014,15.37398]
[1776403030845,34.29,74675.23,0.0,0.81129,0.00014,15.35453]
[1776403035882,34.29,74672.71,0.0,0.81093,0.00014,15.37191]
[1776403040915,34.29,74671.69,0.0,0.81077,0.00014,15.37955]
[1776403045950,34.29,74671.96,0.0,0.81081,0.00014,15.37764]
[1776403050985,34.29,74677.36,0.0,0.81157,0.00014,15.34094]
[1776403054256,34.29,74670.49,0.0,0.81065,0.00014,15.38281]
[1776403060048,34.29,74666.49,0.0,0.81011,0.00014,15.40929]
[1776403065082,34.29,74665.89,0.0,0.81003,0.00014,15.41284]
[1776403071125,34.29,74666.94,0.0,0.81019,0.00014,15.40519]
[1776403076160,34.29,74665.44,0.0,0.80999,0.00014,15.41486]
[1776403081195,34.28,74664.16,0.0,0.80982,0.00014,15.42296]
[1776403086232,34.28,74664.97,0.0,0.80994,0.00014,15.41703]
[1776403091266,34.28,74667.11,0.0,0.81025,0.00014,15.40218]
[1776403096303,34.28,74662.01,0.0,0.80955,0.00014,15.43631]
[1776403098316,34.28,74655.47,0.0,0.80863,0.00014,15.48046]
[1776403103358,34.28,74655.25,0.0,0.8086,0.00014,15.48202]
[1776403108386,34.28,74656.05,0.0,0.80871,0.00014,15.4767]
[1776403114678,34.28,74657.73,0.0,0.80898,0.00014,15.46109]
[1776403120471,34.28,74658.07,0.0,0.80902,0.00014,15.459]
[1776403125507,34.28,74657.5,0.0,0.80894,0.00014,15.46302]
[1776403130542,34.28,74659.61,0.0,0.80923,0.00014,15.44906]
[1776403135577,34.29,74660.43,0.0,0.80934,0.00014,15.44384]
[1776403141619,34.29,74659.21,0.0,0.80916,0.00014,15.45245]
[1776403146653,34.29,74660.53,0.0,0.80934,0.00014,15.44387]
[1776403152695,34.29,74661.46,0.0,0.80946,0.00014,15.43808]
[1776403159746,34.29,74661.53,0.0,0.80945,0.00014,15.43818]
[1776403165030,34.29,74661.99,0.0,0.80951,0.00014,15.4355]
[1776403173843,34.29,74662.59,0.0,0.80962,0.00014,15.42782]
[1776403183909,34.3,74662.65,0.0,0.80961,0.00014,15.42832]
[1776403188947,34.3,74663.06,0.0,0.80965,0.00014,15.42611]
[1776403193982,34.3,74678.27,0.0,0.81175,0.00014,15.32425]
[1776403195255,34.3,74693.5,0.0,0.81385,0.00014,15.22152]
[1776403198011,34.3,74697.8,0.0,0.81443,0.00014,15.19316]
[1776403203048,34.31,74698.14,0.0,0.81445,0.00014,15.19205]
[1776403208082,34.31,74709.07,0.0,0.81593,0.00014,15.11866]
[1776403209089,34.31,74714.64,0.0,0.81669,0.00014,15.08089]
[1776403214124,34.31,74717.88,0.0,0.81713,0.00014,15.05894]
[1776403217146,34.31,74725.78,0.0,0.8182,0.00014,15.00541]
[1776403220175,34.31,74730.87,0.0,0.81889,0.00014,14.97112]
[1776403222181,34.31,74737.36,0.0,0.81976,0.00013,14.92728]
[1776403225468,34.31,74732.04,0.0,0.81903,0.00014,14.96384]
[1776403227217,34.31,74730.09,0.0,0.81876,0.00014,14.97723]
[1776403232252,34.31,74728.86,0.0,0.81863,0.00014,14.98149]
[1776403237286,34.31,74729.17,0.0,0.81866,0.00014,14.97974]
[1776403242321,34.32,74728.48,0.0,0.81857,0.00014,14.98472]
[1776403248363,34.32,74727.6,0.0,0.81844,0.00014,14.99081]
[1776403249369,34.32,74734.74,0.0,0.81941,0.00013,14.94233]
[1776403250377,34.32,74736.36,0.0,0.81963,0.00013,14.9314]
[1776403255678,34.32,74736.33,0.0,0.81962,0.00013,14.9318]
[1776403262463,34.32,74736.38,0.0,0.81962,0.00013,14.93156]
[1776403267496,34.32,74740.87,0.0,0.82022,0.00013,14.90119]
[1776403272530,34.32,74742.58,0.0,0.82045,0.00013,14.88988]
[1776403277566,34.32,74742.59,0.0,0.82045,0.00013,14.88974]
[1776403283608,34.32,74741.13,0.0,0.82027,0.00013,14.89907]
[1776403288643,34.31,74740.16,0.0,0.82014,0.00013,14.90532]
[1776403295965,34.31,74739.63,0.0,0.82012,0.00013,14.90379]
[1776403301733,34.31,74739.03,0.0,0.82005,0.00013,14.90737]
[1776403306771,34.31,74738.79,0.0,0.82003,0.00013,14.90862]
[1776403311806,34.31,74738.39,0.0,0.81998,0.00013,14.91096]
[1776403316842,34.31,74738.06,0.0,0.81994,0.00013,14.91281]
[1776403321877,34.31,74738.27,0.0,0.81998,0.00013,14.911]
[1776403326912,34.31,74738.06,0.0,0.81996,0.00013,14.91211]
[1776403331947,34.31,74737.42,0.0,0.81988,0.00013,14.91617]
[1776403336982,34.3,74735.16,0.0,0.81958,0.00013,14.93122]
[1776403343023,34.3,74734.89,0.0,0.81955,0.00013,14.93268]
[1776403354101,34.3,74732.54,0.0,0.81928,0.00013,14.94352]
[1776403359137,34.3,74736.93,0.0,0.81988,0.00013,14.91344]
[1776403364171,34.3,74737.8,0.0,0.82,0.00013,14.90736]
[1776403371221,34.3,74736.13,0.0,0.81978,0.00013,14.91836]
[1776403376254,34.3,74734.91,0.0,0.81962,0.00013,14.92636]
[1776403381290,34.3,74734.46,0.0,0.81957,0.00013,14.9291]
[1776403386325,34.3,74732.88,0.0,0.81936,0.00013,14.93949]
[1776403393647,34.3,74733.19,0.0,0.81941,0.00013,14.93684]
[1776403400424,34.29,74733.67,0.0,0.81949,0.00013,14.93305]
[1776403407471,34.29,74733.24,0.0,0.81944,0.00013,14.93545]
[1776403413787,34.29,74732.92,0.0,0.81945,0.00013,14.93264]
[1776403419559,34.29,74731.88,0.0,0.81931,0.00014,14.93934]
[1776403433927,34.29,74731.72,0.0,0.81931,0.00014,14.93923]
[1776403440707,34.28,74731.37,0.0,0.81928,0.00014,14.94113]
[1776403445742,34.28,74733.81,0.0,0.81961,0.00013,14.92419]
[1776403448766,34.28,74738.94,0.0,0.82031,0.00013,14.88911]
[1776403454067,34.28,74739.47,0.0,0.82038,0.00013,14.88549]
[1776403459841,34.28,74741.22,0.0,0.82061,0.00013,14.87365]
[1776403461855,34.28,74751.03,0.0,0.82193,0.00013,14.80688]
[1776403466896,34.29,74752.54,0.0,0.82212,0.00013,14.79703]
[1776403469917,34.29,74758.88,0.0,0.82296,0.00013,14.75425]
[1776403474956,34.29,74762.03,0.0,0.8234,0.00013,14.72914]
[1776403478981,34.29,74754.99,0.0,0.82245,0.00013,14.77758]
[1776403484277,34.29,74757.1,0.0,0.82273,0.00013,14.76351]
[1776403491101,34.29,74757.2,0.0,0.82274,0.00013,14.76322]
[1776403496115,34.29,74758.16,0.0,0.82286,0.00013,14.75694]
[1776403498131,34.29,74752.76,0.0,0.82214,0.00013,14.7938]
[1776403499136,34.29,74747.55,0.0,0.82144,0.00013,14.82926]
[1776403504417,34.29,74744.79,0.0,0.82107,0.00013,14.84778]
[1776403510213,34.29,74743.68,0.0,0.82092,0.00013,14.85549]
[1776403515248,34.29,74745.41,0.0,0.82115,0.00013,14.84407]
[1776403521289,34.29,74746.04,0.0,0.82123,0.00013,14.84015]
[1776403526326,34.29,74743.51,0.0,0.82088,0.00013,14.85761]
[1776403531361,34.3,74739.97,0.0,0.82044,0.00013,14.87737]
[1776403534627,34.3,74734.93,0.0,0.81976,0.00013,14.91167]
[1776403540424,34.29,74730.5,0.0,0.81917,0.00014,14.94164]
[1776403544698,34.29,74724.67,0.0,0.81838,0.00014,14.98104]
[1776403549486,34.29,74714.32,0.0,0.81699,0.00014,15.05078]
[1776403554774,34.29,74715.26,0.0,0.81713,0.00014,15.04372]
[1776403559557,34.29,74720.38,0.0,0.81784,0.00014,15.00841]
[1776403564847,34.29,74723.6,0.0,0.81828,0.00014,14.98613]
[1776403570633,34.29,74721.76,0.0,0.81804,0.00014,14.99811]
[1776403575669,34.29,74722.83,0.0,0.81819,0.00014,14.99067]
[1776403580706,34.29,74723.55,0.0,0.81828,0.00014,14.98611]
[1776403585739,34.29,74724.07,0.0,0.81835,0.00014,14.98287]
[1776403590777,34.29,74720.71,0.0,0.81788,0.00014,15.00595]
[1776403593044,34.29,74715.06,0.0,0.81715,0.00014,15.04001]
[1776403603114,34.29,74714.25,0.0,0.81704,0.00014,15.04564]
[1776403608903,34.29,74720.64,0.0,0.81791,0.00014,15.00226]
[1776403613941,34.29,74720.42,0.0,0.81787,0.00014,15.00399]
[1776403614947,34.29,74712.8,0.0,0.81684,0.00014,15.05581]
[1776403615955,34.29,74710.07,0.0,0.81646,0.00014,15.07435]
[1776403620988,34.29,74709.33,0.0,0.81636,0.00014,15.07934]
[1776403626036,34.29,74707.46,0.0,0.81611,0.00014,15.09196]
[1776403631064,34.29,74708.9,0.0,0.81631,0.00014,15.08209]
[1776403637100,34.29,74707.88,0.0,0.81617,0.00014,15.08904]
[1776403642137,34.29,74706.33,0.0,0.81596,0.00014,15.09954]
[1776403649187,34.29,74705.13,0.0,0.81579,0.00014,15.10755]
[1776403654221,34.29,74705.02,0.0,0.81582,0.00014,15.10379]
[1776403659257,34.29,74708.41,0.0,0.81628,0.00014,15.08087]
[1776403664293,34.29,74707.74,0.0,0.8162,0.00014,15.08507]
[1776403669328,34.29,74707.54,0.0,0.81618,0.00014,15.0858]
[1776403674364,34.29,74709.46,0.0,0.81645,0.00014,15.07227]
[1776403679398,34.28,74708.67,0.0,0.81635,0.00014,15.07714]
[1776403684433,34.28,74711.84,0.0,0.8168,0.00014,15.05515]
[1776403691483,34.28,74711.77,0.0,0.8168,0.00014,15.05513]
[1776403696516,34.28,74712.31,0.0,0.81688,0.00014,15.0512]
[1776403701554,34.28,74713.44,0.0,0.81703,0.00014,15.04334]
[1776403706588,34.28,74713.94,0.0,0.8171,0.00014,15.03979]
[1776403711623,34.28,74714.23,0.0,0.81718,0.00014,15.03326]
[1776403714645,34.28,74709.04,0.0,0.81648,0.00014,15.0684]
[1776403717666,34.28,74702.41,0.0,0.81557,0.00014,15.11331]
[1776403722965,34.28,74697.92,0.0,0.81495,0.00014,15.14416]
[1776403729749,34.28,74697.28,0.0,0.81485,0.00014,15.14889]
[1776403734785,34.28,74695.81,0.0,0.81465,0.00014,15.15882]
[1776403743107,34.28,74693.08,0.0,0.81426,0.00014,15.178]
[1776403748883,34.28,74694.89,0.0,0.8145,0.00014,15.16623]
[1776403753930,34.29,74695.41,0.0,0.81456,0.00014,15.1632]
[1776403756939,34.29,74685.68,0.0,0.81322,0.00014,15.22934]
[1776403757946,34.29,74682.56,0.0,0.81279,0.00014,15.25046]
[1776403763247,34.29,74683.04,0.0,0.81285,0.00014,15.24715]
[1776403769024,34.29,74677.47,0.0,0.81209,0.00014,15.28466]
[1776403777080,34.28,74675.81,0.0,0.8119,0.00014,15.29098]
[1776403782115,34.28,74681.71,0.0,0.81273,0.00014,15.25076]
[1776403787150,34.28,74683.14,0.0,0.81293,0.00014,15.24088]
[1776403792186,34.28,74684.2,0.0,0.81308,0.00014,15.23343]
[1776403797221,34.28,74684.72,0.0,0.81316,0.00014,15.22949]
[1776403802256,34.28,74686.21,0.0,0.81337,0.00014,15.2191]
[1776403807292,34.28,74690.68,0.0,0.814,0.00014,15.18838]
[1776403812325,34.28,74686.84,0.0,0.81348,0.00014,15.21367]
[1776403820381,34.27,74686.44,0.0,0.81344,0.00014,15.21589]
[1776403825416,34.27,74685.52,0.0,0.81332,0.00014,15.22183]
[1776403830451,34.27,74684.91,0.0,0.81324,0.00014,15.22572]
[1776403835486,34.27,74677.24,0.0,0.81222,0.00014,15.27284]
[1776403839514,34.27,74671.72,0.0,0.81146,0.00014,15.30967]
[1776403844548,34.27,74666.61,0.0,0.81077,0.00014,15.34351]
[1776403849603,34.27,74665.29,0.0,0.8106,0.00014,15.3516]
[1776403854638,34.26,74663.51,0.0,0.81037,0.00014,15.36272]
[1776403862696,34.26,74661.56,0.0,0.81013,0.00014,15.37435]
[1776403867730,34.26,74661.13,0.0,0.81008,0.00014,15.37632]
[1776403871761,34.25,74669.65,0.0,0.81128,0.00014,15.31818]
[1776403874023,34.25,74675.92,0.0,0.81216,0.00014,15.27564]
[1776403879814,34.25,74677.26,0.0,0.81235,0.00014,15.26617]
[1776403884848,34.25,74678.01,0.0,0.81246,0.00014,15.26071]
[1776403889886,34.25,74678.78,0.0,0.81258,0.00014,15.25514]
[1776403894921,34.25,74678.93,0.0,0.81264,0.00014,15.24931]
[1776403899957,34.25,74679.32,0.0,0.81271,0.00014,15.24627]
[1776403900964,34.25,74670.88,0.0,0.81154,0.00014,15.30323]
[1776403901970,34.25,74664.39,0.0,0.81064,0.00014,15.34691]
[1776403902977,34.25,74653.73,0.0,0.80915,0.00014,15.41867]
[1776403904234,34.25,74652.57,0.0,0.80899,0.00014,15.42623]
[1776403910028,34.24,74652.44,0.0,0.80901,0.00014,15.42546]
[1776403915063,34.24,74655.82,0.0,0.80951,0.00014,15.40138]
[1776403920097,34.23,74654.71,0.0,0.80937,0.00014,15.40773]
[1776403929163,34.23,74654.37,0.0,0.80937,0.00014,15.40799]
[1776403933194,34.23,74663.06,0.0,0.8106,0.00014,15.3484]
[1776403934446,34.22,74666.28,0.0,0.81106,0.00014,15.32636]
[1776403940244,34.22,74667.41,0.0,0.81123,0.00014,15.31809]
[1776403942259,34.22,74655.65,0.0,0.80959,0.00014,15.39732]
[1776403943265,34.22,74656.78,0.0,0.80975,0.00014,15.38947]
[1776403944520,34.22,74665.7,0.0,0.811,0.00014,15.32883]
[1776403950314,34.22,74670.89,0.0,0.81174,0.00014,15.29307]
[1776403955350,34.22,74673.33,0.0,0.81213,0.00014,15.27158]
[1776403960385,34.22,74660.33,0.0,0.81033,0.00014,15.35895]
[1776403961397,34.21,74657.74,0.0,0.80998,0.00014,15.37596]
[1776403966427,34.21,74657.89,0.0,0.81002,0.00014,15.37367]
[1776403971463,34.21,74657.76,0.0,0.81003,0.00014,15.37333]
[1776403976497,34.2,74655.91,0.0,0.80979,0.00014,15.38463]
[1776403981531,34.2,74654.82,0.0,0.80966,0.00014,15.39083]
[1776403986569,34.2,74654.25,0.0,0.80961,0.00014,15.39355]
[1776403991601,34.19,74655.06,0.0,0.80974,0.00014,15.387]
[1776403993618,34.19,74660.19,0.0,0.81047,0.00014,15.352]
[1776403998663,34.19,74668.8,0.0,0.81168,0.00014,15.29312]
[1776404004700,34.19,74671.96,0.0,0.81213,0.00014,15.27142]
[1776404009735,34.19,74670.39,0.0,0.81191,0.00014,15.28176]
[1776404014770,34.19,74671.25,0.0,0.81208,0.00014,15.27119]
[1776404019805,34.19,74666.2,0.0,0.81138,0.00014,15.30511]
[1776404024841,34.19,74663.03,0.0,0.81095,0.00014,15.32601]
[1776404029877,34.18,74665.67,0.0,0.81133,0.00014,15.30765]
[1776404035148,34.18,74667.08,0.0,0.81153,0.00014,15.29769]
[1776404041960,34.18,74668.41,0.0,0.81173,0.00014,15.28822]
[1776404045220,34.18,74676.28,0.0,0.81282,0.00014,15.23475]
[1776404051027,34.18,74678.65,0.0,0.81315,0.00014,15.21873]
[1776404057065,34.18,74681.46,0.0,0.81354,0.00014,15.19982]
[1776404062099,34.18,74683.67,0.0,0.81384,0.00014,15.18504]
[1776404067135,34.18,74684.67,0.0,0.81397,0.00014,15.17849]
[1776404070157,34.18,74693.54,0.0,0.8152,0.00014,15.11822]
[1776404072170,34.18,74695.33,0.0,0.81548,0.00014,15.10151]
[1776404078212,34.18,74698.7,0.0,0.81595,0.00014,15.07851]
[1776404083252,34.18,74699.57,0.0,0.81607,0.00014,15.07262]
[1776404089292,34.18,74700.39,0.0,0.81618,0.00014,15.06711]
[1776404094326,34.18,74700.89,0.0,0.81624,0.00014,15.06381]
[1776404100369,34.18,74701.45,0.0,0.81632,0.00014,15.06016]
[1776404105650,34.18,74699.54,0.0,0.81605,0.00014,15.07342]
[1776404115721,34.19,74701.43,0.0,0.8163,0.00014,15.06096]
[1776404122528,34.19,74701.45,0.0,0.8163,0.00014,15.06115]
[1776404125791,34.19,74706.76,0.0,0.81702,0.00014,15.02525]
[1776404128569,34.19,74711.08,0.0,0.81761,0.00014,14.99605]
[1776404133605,34.19,74710.78,0.0,0.81759,0.00014,14.9945]
[1776404138641,34.19,74708.18,0.0,0.81722,0.00014,15.01289]
[1776404145932,34.19,74706.75,0.0,0.81701,0.00014,15.02342]
[1776404151733,34.2,74710.02,0.0,0.81744,0.00014,15.00187]
[1776404156770,34.2,74706.24,0.0,0.81691,0.00014,15.02824]
[1776404161804,34.2,74703.83,0.0,0.81657,0.00014,15.04511]
[1776404164826,34.2,74698.46,0.0,0.81582,0.00014,15.0822]
[1776404168853,34.2,74693.31,0.0,0.8151,0.00014,15.1178]
[1776404173888,34.2,74694.59,0.0,0.81527,0.00014,15.10976]
[1776404176908,34.21,74700.48,0.0,0.81607,0.00014,15.07015]
[1776404181945,34.21,74702.51,0.0,0.81633,0.00014,15.05724]
[1776404186980,34.21,74704.48,0.0,0.81658,0.00014,15.04485]
[1776404194032,34.22,74704.87,0.0,0.81664,0.00014,15.03922]
[1776404200074,34.22,74704.81,0.0,0.81661,0.00014,15.04092]
[1776404206352,34.22,74706.02,0.0,0.81675,0.00014,15.03394]
[1776404212158,34.23,74706.94,0.0,0.81685,0.00014,15.02893]
[1776404217193,34.23,74710.18,0.0,0.81727,0.00014,15.00796]
[1776404222229,34.23,74699.5,0.0,0.81579,0.00014,15.08156]
[1776404227265,34.23,74696.45,0.0,0.81537,0.00014,15.10268]
[1776404232302,34.23,74694.38,0.0,0.81508,0.00014,15.11697]
[1776404237333,34.23,74697.5,0.0,0.8155,0.00014,15.09601]
[1776404242367,34.24,74697.57,0.0,0.81551,0.00014,15.09574]
[1776404244382,34.24,74707.17,0.0,0.81682,0.00014,15.0306]
[1776404245388,34.24,74708.8,0.0,0.81704,0.00014,15.01959]
[1776404251431,34.24,74708.69,0.0,0.81706,0.00014,15.01642]
[1776404256703,34.24,74707.98,0.0,0.81695,0.00014,15.02175]
[1776404260495,34.24,74701.91,0.0,0.81611,0.00014,15.06345]
[1776404265534,34.24,74700.75,0.0,0.81594,0.00014,15.07183]
[1776404268550,34.24,74705.82,0.0,0.81663,0.00014,15.03766]
[1776404271571,34.24,74710.72,0.0,0.8173,0.00014,15.0042]
[1776404276845,34.24,74709.68,0.0,0.81716,0.00014,15.01117]
[1776404282648,34.24,74710.06,0.0,0.81722,0.00014,15.00822]
[1776404287685,34.24,74707.76,0.0,0.8169,0.00014,15.02427]
[1776404292717,34.24,74711.48,0.0,0.81739,0.00014,14.99973]
[1776404297752,34.25,74709.2,0.0,0.81706,0.00014,15.01608]
[1776404301780,34.25,74714.55,0.0,0.81779,0.00014,14.98001]
[1776404307056,34.25,74711.21,0.0,0.81733,0.00014,15.00298]
[1776404313099,34.25,74712.19,0.0,0.81751,0.00014,14.99124]
[1776404318900,34.24,74709.34,0.0,0.81713,0.00014,15.01005]
[1776404323935,34.24,74706.28,0.0,0.81672,0.00014,15.03053]
[1776404328970,34.25,74705.38,0.0,0.81659,0.00014,15.03705]
[1776404335012,34.25,74704.42,0.0,0.81645,0.00014,15.04404]
[1776404340047,34.25,74704.54,0.0,0.81646,0.00014,15.04363]
[1776404345082,34.25,74709.21,0.0,0.81709,0.00014,15.01241]
[1776404352130,34.25,74710.47,0.0,0.81725,0.00014,15.00425]
[1776404357166,34.25,74706.19,0.0,0.81667,0.00014,15.03296]
[1776404362202,34.25,74705.14,0.0,0.81654,0.00014,15.03965]
[1776404369253,34.25,74705.1,0.0,0.81654,0.00014,15.03933]
[1776404373530,34.25,74674.06,0.0,0.8123,0.00014,15.24546]
[1776404375298,34.25,74672.92,0.0,0.81214,0.00014,15.25319]
[1776404380340,34.25,74671.96,0.0,0.81201,0.00014,15.25966]
[1776404385369,34.25,74671.83,0.0,0.81199,0.00014,15.26037]
[1776404390408,34.25,74670.47,0.0,0.81181,0.00014,15.26935]
[1776404392420,34.24,74659.16,0.0,0.81023,0.00014,15.34564]
[1776404393677,34.24,74653.91,0.0,0.8095,0.00014,15.38097]
[1776404399470,34.24,74653.23,0.0,0.80942,0.00014,15.38474]
[1776404404506,34.24,74654.94,0.0,0.80967,0.00014,15.37259]
[1776404409596,34.24,74643.29,0.0,0.80804,0.00014,15.45074]
[1776404410603,34.24,74640.27,0.0,0.80761,0.00014,15.47134]
[1776404413831,34.24,74630.34,0.0,0.80621,0.00014,15.53824]
[1776404415641,34.24,74628.02,0.0,0.80588,0.00014,15.55379]
[1776404420687,34.24,74631.33,0.0,0.80636,0.00014,15.53108]
[1776404422689,34.24,74639.95,0.0,0.80758,0.00014,15.47293]
[1776404423901,34.24,74650.1,0.0,0.80901,0.00014,15.4045]
[1776404425712,34.24,74651.4,0.0,0.80919,0.00014,15.39579]
[1776404430746,34.24,74654.16,0.0,0.80957,0.00014,15.37747]
[1776404433971,34.24,74660.18,0.0,0.81045,0.00014,15.3326]
[1776404438802,34.24,74667.49,0.0,0.81147,0.00014,15.28311]
[1776404439810,34.24,74668.26,0.0,0.81158,0.00014,15.27781]
[1776404444844,34.24,74668.81,0.0,0.81167,0.00014,15.27364]
[1776404449880,34.24,74670.48,0.0,0.81191,0.00014,15.26195]
[1776404454915,34.24,74672.36,0.0,0.81217,0.00014,15.24897]
[1776404459950,34.23,74669.1,0.0,0.81173,0.00014,15.27065]
[1776404464182,34.23,74675.19,0.0,0.81257,0.00014,15.22936]
[1776404465992,34.23,74675.65,0.0,0.81264,0.00014,15.22634]
[1776404471027,34.24,74675.12,0.0,0.81256,0.00014,15.23015]
[1776404476064,34.24,74681.99,0.0,0.8135,0.00014,15.184]
[1776404481096,34.24,74681.96,0.0,0.81349,0.00014,15.1848]
[1776404488146,34.24,74679.4,0.0,0.81313,0.00014,15.20233]
[1776404494393,34.24,74678.5,0.0,0.81304,0.00014,15.20399]
[1776404500230,34.24,74678.5,0.0,0.81304,0.00014,15.204]
[1776404505264,34.24,74678.13,0.0,0.81299,0.00014,15.20649]
[1776404512314,34.24,74675.06,0.0,0.81257,0.00014,15.22712]
[1776404518356,34.24,74676.24,0.0,0.81272,0.00014,15.21986]
[1776404523391,34.24,74676.03,0.0,0.81269,0.00014,15.22134]
[1776404528426,34.24,74675.94,0.0,0.81268,0.00014,15.22188]
[1776404530440,34.24,74681.76,0.0,0.81348,0.00014,15.18248]
[1776404535474,34.24,74679.73,0.0,0.8132,0.00014,15.19639]
[1776404540510,34.24,74677.35,0.0,0.81287,0.00014,15.21253]
[1776404546552,34.24,74677.74,0.0,0.81292,0.00014,15.20983]
[1776404551586,34.24,74675.61,0.0,0.81267,0.00014,15.21968]
[1776404558635,34.24,74676.08,0.0,0.81274,0.00014,15.21614]
[1776404564884,34.24,74675.29,0.0,0.81264,0.00014,15.22108]
[1776404570725,34.24,74671.7,0.0,0.81215,0.00014,15.24502]
[1776404577768,34.24,74666.72,0.0,0.81146,0.00014,15.27818]
[1776404582803,34.24,74665.64,0.0,0.81131,0.00014,15.28571]
[1776404587843,34.24,74667.67,0.0,0.81159,0.00014,15.27217]
[1776404592873,34.24,74671.61,0.0,0.81214,0.00014,15.24561]
[1776404600930,34.24,74668.64,0.0,0.81173,0.00014,15.26524]
[1776404605966,34.24,74667.58,0.0,0.81159,0.00014,15.27214]
[1776404608988,34.23,74673.44,0.0,0.81241,0.00014,15.23237]
[1776404615243,34.23,74676.73,0.0,0.8129,0.00014,15.20555]
[1776404622080,34.23,74678.63,0.0,0.81317,0.00014,15.19254]
[1776404625313,34.23,74672.77,0.0,0.81236,0.00014,15.23211]
[1776404631143,34.23,74668.49,0.0,0.81177,0.00014,15.2606]
[1776404636178,34.23,74667.97,0.0,0.81171,0.00014,15.26373]
[1776404640207,34.23,74662.12,0.0,0.8109,0.00014,15.30303]
[1776404645469,34.23,74659.76,0.0,0.81057,0.00014,15.31864]
[1776404653296,34.23,74656.52,0.0,0.81013,0.00014,15.34005]
[1776404658332,34.23,74655.97,0.0,0.81006,0.00014,15.34345]
[1776404663366,34.23,74655.42,0.0,0.80999,0.00014,15.34685]
[1776404668401,34.22,74655.24,0.0,0.80997,0.00014,15.34768]
[1776404674449,34.22,74653.47,0.0,0.80977,0.00014,15.35463]
[1776404675452,34.22,74645.42,0.0,0.80864,0.00014,15.40888]
[1776404676459,34.22,74638.65,0.0,0.80768,0.00014,15.4547]
[1776404677466,34.22,74638.69,0.0,0.80769,0.00014,15.45464]
[1776404682502,34.23,74640.93,0.0,0.80798,0.00014,15.44054]
[1776404687538,34.23,74644.66,0.0,0.80849,0.00014,15.41644]
[1776404692573,34.23,74646.58,0.0,0.80873,0.00014,15.40463]
[1776404695594,34.24,74664.53,0.0,0.81124,0.00014,15.28411]
[1776404696601,34.24,74668.67,0.0,0.81181,0.00014,15.25646]
[1776404698616,34.24,74671.29,0.0,0.81216,0.00014,15.2393]
[1776404702643,34.24,74664.77,0.0,0.81123,0.00014,15.28451]
[1776404705894,34.24,74652.73,0.0,0.80953,0.00014,15.36642]
[1776404711707,34.25,74653.26,0.0,0.80958,0.00014,15.36428]
[1776404713722,34.25,74659.24,0.0,0.8104,0.00014,15.3245]
[1776404715964,34.25,74664.81,0.0,0.81117,0.00014,15.28748]
[1776404721780,34.25,74665.09,0.0,0.8112,0.00014,15.28613]
[1776404726814,34.25,74664.26,0.0,0.81107,0.00014,15.29223]
[1776404731853,34.26,74664.04,0.0,0.81107,0.00014,15.28976]
[1776404736888,34.26,74663.77,0.0,0.81102,0.00014,15.2922]
[1776404741923,34.26,74664.63,0.0,0.81113,0.00014,15.287]
[1776404746960,34.26,74665.98,0.0,0.8113,0.00014,15.27855]
[1776404749981,34.26,74671.01,0.0,0.81199,0.00014,15.24496]
[1776404756244,34.27,74672.05,0.0,0.81212,0.00014,15.23893]
[1776404763073,34.27,74673.2,0.0,0.81226,0.00014,15.23218]
[1776404768113,34.27,74673.28,0.0,0.81226,0.00014,15.23234]
[1776404773147,34.27,74673.0,0.0,0.8122,0.00014,15.23493]
[1776404778182,34.27,74674.71,0.0,0.81243,0.00014,15.22406]
[1776404783218,34.28,74674.77,0.0,0.81242,0.00014,15.22438]
[1776404788253,34.28,74672.61,0.0,0.81211,0.00014,15.23962]
[1776404794294,34.28,74672.69,0.0,0.81214,0.00014,15.23538]
[1776404799330,34.28,74669.14,0.0,0.81164,0.00014,15.25998]
[1776404804366,34.28,74666.83,0.0,0.8113,0.00014,15.27607]
[1776404806596,34.29,74658.01,0.0,0.81007,0.00014,15.33581]
[1776404812420,34.29,74657.89,0.0,0.81004,0.00014,15.33709]
[1776404818463,34.29,74658.4,0.0,0.81009,0.00014,15.33463]
[1776404824505,34.29,74658.25,0.0,0.81006,0.00014,15.3361]
[1776404829540,34.29,74657.16,0.0,0.8099,0.00014,15.34383]
[1776404834575,34.29,74659.89,0.0,0.81028,0.00014,15.32592]
[1776404838603,34.29,74665.13,0.0,0.811,0.00014,15.29098]
[1776404844646,34.3,74665.37,0.0,0.81102,0.00014,15.29014]
[1776404849680,34.3,74663.85,0.0,0.81079,0.00014,15.30109]
[1776404854717,34.3,74668.1,0.0,0.81141,0.00014,15.26875]
[1776404857738,34.3,74674.77,0.0,0.81232,0.00014,15.2242]
[1776404862775,34.31,74680.49,0.0,0.8131,0.00014,15.18633]
[1776404867810,34.31,74681.13,0.0,0.81318,0.00014,15.18269]
[1776404872845,34.31,74684.1,0.0,0.81357,0.00014,15.16349]
[1776404877088,34.31,74691.03,0.0,0.81451,0.00014,15.11758]
[1776404882915,34.32,74696.38,0.0,0.81522,0.00014,15.08239]
[1776404887158,34.32,74700.31,0.0,0.81575,0.00014,15.05643]
[1776404891979,34.32,74705.82,0.0,0.81649,0.00014,15.01961]
[1776404897229,34.32,74710.44,0.0,0.81711,0.00014,14.98924]
[1776404903057,34.32,74705.32,0.0,0.81639,0.00014,15.02492]
[1776404908091,34.33,74701.26,0.0,0.81582,0.00014,15.05303]
[1776404914138,34.33,74704.75,0.0,0.81633,0.00014,15.02542]
[1776404919175,34.33,74703.88,0.0,0.8162,0.00014,15.03177]
[1776404924208,34.33,74703.91,0.0,0.81619,0.00014,15.03244]
[1776404930250,34.33,74702.64,0.0,0.81599,0.00014,15.04207]
[1776404935287,34.34,74702.26,0.0,0.81592,0.00014,15.04548]
[1776404941333,34.34,74703.98,0.0,0.81614,0.00014,15.03488]
[1776404946369,34.34,74704.88,0.0,0.81624,0.00014,15.02971]
[1776404957659,34.35,74705.72,0.0,0.81632,0.00014,15.02616]
[1776404964495,34.35,74705.28,0.0,0.81623,0.00014,15.03052]
[1776404969531,34.36,74704.86,0.0,0.81615,0.00014,15.03435]
[1776404974567,34.36,74704.85,0.0,0.81617,0.00014,15.03092]
[1776404979600,34.36,74706.33,0.0,0.81635,0.00014,15.02192]
[1776404984636,34.36,74706.39,0.0,0.81634,0.00014,15.02253]
[1776404989670,34.37,74706.29,0.0,0.81631,0.00014,15.02421]
[1776404994706,34.37,74704.43,0.0,0.81604,0.00014,15.03751]
[1776404999741,34.37,74701.37,0.0,0.81561,0.00014,15.05878]
[1776405003769,34.37,74690.79,0.0,0.81414,0.00014,15.13087]
[1776405004775,34.37,74690.04,0.0,0.81404,0.00014,15.13599]
[1776405011827,34.37,74686.34,0.0,0.81352,0.00014,15.1612]
[1776405018079,34.37,74686.44,0.0,0.81354,0.00014,15.16064]
[1776405023906,34.37,74686.44,0.0,0.81353,0.00014,15.16069]
[1776405028945,34.37,74688.87,0.0,0.81387,0.00014,15.14428]
[1776405031970,34.37,74694.34,0.0,0.81466,0.00014,15.1029]
[1776405037007,34.38,74697.25,0.0,0.81506,0.00014,15.08351]
[1776405043051,34.38,74698.83,0.0,0.81527,0.00014,15.07309]
[1776405048293,34.38,74699.86,0.0,0.81541,0.00014,15.06633]
[1776405054126,34.38,74700.32,0.0,0.81547,0.00014,15.06334]
[1776405059163,34.38,74699.39,0.0,0.81533,0.00014,15.07013]
[1776405064198,34.38,74697.07,0.0,0.815,0.00014,15.08628]
[1776405071245,34.38,74695.51,0.0,0.81477,0.00014,15.0975]
[1776405078505,34.38,74694.83,0.0,0.81467,0.00014,15.1024]
[1776405084337,34.38,74696.33,0.0,0.81488,0.00014,15.09226]
[1776405089372,34.38,74700.85,0.0,0.8155,0.00014,15.06175]
[1776405094407,34.38,74703.62,0.0,0.81592,0.00014,15.03869]
[1776405099442,34.38,74704.4,0.0,0.81602,0.00014,15.03357]
[1776405104476,34.38,74705.92,0.0,0.81622,0.00014,15.02343]
[1776405109511,34.38,74704.95,0.0,0.81609,0.00014,15.03012]
[1776405116562,34.38,74704.75,0.0,0.81606,0.00014,15.03153]
[1776405122605,34.38,74702.12,0.0,0.8157,0.00014,15.04933]
[1776405125626,34.38,74707.79,0.0,0.81647,0.00014,15.01104]
[1776405130661,34.39,74709.1,0.0,0.81665,0.00014,15.00245]
[1776405132675,34.39,74715.43,0.0,0.81751,0.00014,14.95963]
[1776405133682,34.39,74720.9,0.0,0.81825,0.00014,14.92256]
[1776405134689,34.39,74722.29,0.0,0.81844,0.00014,14.91319]
[1776405139724,34.39,74726.63,0.0,0.81902,0.00014,14.88413]
[1776405140731,34.39,74728.77,0.0,0.81931,0.00014,14.86971]
[1776405145766,34.39,74731.93,0.0,0.81973,0.00014,14.84895]
[1776405150801,34.39,74731.29,0.0,0.81962,0.00014,14.8541]
[1776405155837,34.39,74740.42,0.0,0.82088,0.00013,14.78838]
[1776405159070,34.39,74740.13,0.0,0.82083,0.00013,14.79084]
[1776405164903,34.4,74736.09,0.0,0.82027,0.00013,14.81896]
[1776405169934,34.4,74732.9,0.0,0.81983,0.00014,14.84124]
[1776405174973,34.4,74731.15,0.0,0.81958,0.00014,14.85405]
[1776405176984,34.4,74724.85,0.0,0.81872,0.00014,14.89713]
[1776405182019,34.4,74723.15,0.0,0.81847,0.00014,14.90938]
[1776405187055,34.41,74723.69,0.0,0.81853,0.00014,14.90659]
[1776405188062,34.41,74716.6,0.0,0.81757,0.00014,14.9546]
[1776405190076,34.41,74716.73,0.0,0.81758,0.00014,14.95388]
[1776405195115,34.41,74717.19,0.0,0.81763,0.00014,14.95118]
[1776405201154,34.41,74716.48,0.0,0.81752,0.00014,14.95675]
[1776405206188,34.41,74717.85,0.0,0.8177,0.00014,14.94811]
[1776405212230,34.41,74718.62,0.0,0.81782,0.00014,14.93923]
[1776405218273,34.42,74719.0,0.0,0.81786,0.00014,14.93744]
[1776405224315,34.42,74718.48,0.0,0.81777,0.00014,14.94177]
[1776405229561,34.42,74711.75,0.0,0.81684,0.00014,14.98809]
[1776405232373,34.42,74708.55,0.0,0.8164,0.00014,15.01012]
[1776405237408,34.42,74709.49,0.0,0.81651,0.00014,15.00435]
[1776405242442,34.43,74711.32,0.0,0.81675,0.00014,14.99257]
[1776405247478,34.43,74713.93,0.0,0.8171,0.00014,14.97556]
[1776405252511,34.43,74710.0,0.0,0.81654,0.00014,15.00314]
[1776405257547,34.43,74711.49,0.0,0.81672,0.00014,14.99415]
[1776405264595,34.44,74712.43,0.0,0.81684,0.00014,14.98838]
[1776405269843,34.44,74712.9,0.0,0.8169,0.00014,14.98548]
[1776405275674,34.44,74712.71,0.0,0.8169,0.00014,14.9826]
[1776405285740,34.44,74711.9,0.0,0.81679,0.00014,14.98852]
[1776405290778,34.44,74709.61,0.0,0.81647,0.00014,15.00417]
[1776405295813,34.44,74708.58,0.0,0.81633,0.00014,15.01131]
[1776405300847,34.44,74708.15,0.0,0.81626,0.00014,15.01438]
[1776405305883,34.44,74707.8,0.0,0.81621,0.00014,15.01692]
[1776405310920,34.44,74707.49,0.0,0.81617,0.00014,15.01918]
[1776405315954,34.44,74707.23,0.0,0.81613,0.00014,15.02108]
[1776405320988,34.44,74706.35,0.0,0.81601,0.00014,15.02715]
[1776405326027,34.44,74705.47,0.0,0.81588,0.00014,15.03329]
[1776405331060,34.44,74704.06,0.0,0.81572,0.00014,15.03858]
[1776405336096,34.44,74703.74,0.0,0.81567,0.00014,15.04093]
[1776405347173,34.44,74704.15,0.0,0.81572,0.00014,15.03848]
[1776405356235,34.45,74702.61,0.0,0.81551,0.00014,15.049]
[1776405363286,34.45,74702.38,0.0,0.81548,0.00014,15.05063]
[1776405368320,34.45,74702.24,0.0,0.81546,0.00014,15.05161]
[1776405369326,34.45,74692.35,0.0,0.8141,0.00014,15.11832]
[1776405370333,34.45,74690.81,0.0,0.81389,0.00014,15.12862]
[1776405373355,34.45,74681.96,0.0,0.81267,0.00014,15.18835]
[1776405374364,34.45,74678.98,0.0,0.81225,0.00014,15.20836]
[1776405379399,34.44,74677.14,0.0,0.81201,0.00014,15.2204]
[1776405384434,34.44,74676.14,0.0,0.81187,0.00014,15.22673]
[1776405389469,34.44,74671.77,0.0,0.81128,0.00014,15.25557]
[1776405394504,34.44,74668.22,0.0,0.81083,0.00014,15.27446]
[1776405397530,34.44,74656.12,0.0,0.80914,0.00014,15.35563]
[1776405399541,34.44,74653.5,0.0,0.80878,0.00014,15.37299]
[1776405404575,34.44,74652.33,0.0,0.80863,0.00014,15.38034]
[1776405409610,34.44,74652.89,0.0,0.80871,0.00014,15.3763]
[1776405414646,34.44,74652.81,0.0,0.80871,0.00014,15.37662]
[1776405419683,34.44,74657.45,0.0,0.80936,0.00014,15.34541]
[1776405424725,34.44,74654.66,0.0,0.80896,0.00014,15.36421]
[1776405429760,34.44,74658.45,0.0,0.8095,0.00014,15.33878]
[1776405434796,34.44,74653.68,0.0,0.80883,0.00014,15.37078]
[1776405439830,34.44,74652.09,0.0,0.8086,0.00014,15.38146]
[1776405444868,34.44,74651.41,0.0,0.80851,0.00014,15.3861]
[1776405449903,34.44,74651.34,0.0,0.80849,0.00014,15.38669]
[1776405454938,34.44,74653.99,0.0,0.8089,0.00014,15.36465]
[1776405459973,34.44,74653.29,0.0,0.8088,0.00014,15.36956]
[1776405470043,34.44,74653.05,0.0,0.80876,0.00014,15.37143]
[1776405475078,34.44,74654.32,0.0,0.80893,0.00014,15.36311]
[1776405480113,34.44,74655.15,0.0,0.80905,0.00014,15.35778]
[1776405485148,34.44,74654.09,0.0,0.80889,0.00014,15.36509]
[1776405491410,34.44,74653.22,0.0,0.80877,0.00014,15.37109]
[1776405497233,34.44,74648.88,0.0,0.80815,0.00014,15.40033]
[1776405502267,34.44,74648.96,0.0,0.80816,0.00014,15.39994]
[1776405507303,34.44,74648.92,0.0,0.80815,0.00014,15.40038]
[1776405517376,34.44,74648.8,0.0,0.80817,0.00014,15.39712]
[1776405522411,34.44,74645.94,0.0,0.80776,0.00014,15.41646]
[1776405527447,34.44,74645.18,0.0,0.80765,0.00014,15.42158]
[1776405532483,34.45,74645.39,0.0,0.80768,0.00014,15.42026]
[1776405539530,34.45,74645.04,0.0,0.80763,0.00014,15.42271]
[1776405544566,34.45,74643.61,0.0,0.80743,0.00014,15.43227]
[1776405549601,34.45,74643.88,0.0,0.80747,0.00014,15.43039]
[1776405559668,34.44,74644.27,0.0,0.80753,0.00014,15.42761]
[1776405565712,34.44,74646.36,0.0,0.80782,0.00014,15.41355]
[1776405571971,34.44,74645.01,0.0,0.80767,0.00014,15.41799]
[1776405578805,34.44,74645.72,0.0,0.80778,0.00014,15.41313]
[1776405583841,34.44,74646.72,0.0,0.80792,0.00014,15.40639]
[1776405588875,34.44,74650.14,0.0,0.8084,0.00014,15.38347]
[1776405593910,34.44,74651.18,0.0,0.80854,0.00014,15.3765]
[1776405598946,34.44,74653.63,0.0,0.80889,0.00014,15.36008]
[1776405603981,34.44,74644.78,0.0,0.80764,0.00014,15.41947]
[1776405604992,34.44,74644.9,0.0,0.80766,0.00014,15.41873]
[1776405610023,34.44,74647.37,0.0,0.80802,0.00014,15.40167]
[1776405615059,34.44,74638.9,0.0,0.80683,0.00014,15.45813]
[1776405619086,34.44,74636.53,0.0,0.8065,0.00014,15.47385]
[1776405620094,34.44,74630.45,0.0,0.80564,0.00014,15.51442]
[1776405621101,34.44,74627.72,0.0,0.80525,0.00014,15.53253]
[1776405626135,34.44,74625.11,0.0,0.8049,0.00014,15.54926]
[1776405631169,34.44,74628.56,0.0,0.80543,0.00014,15.52172]
[1776405636205,34.44,74633.68,0.0,0.80615,0.00014,15.48755]
[1776405641239,34.44,74643.94,0.0,0.8076,0.00014,15.41899]
[1776405642467,34.44,74651.99,0.0,0.80873,0.00014,15.36512]
[1776405645267,34.44,74651.28,0.0,0.80862,0.00014,15.37012]
[1776405648290,34.44,74649.85,0.0,0.80842,0.00014,15.37973]
[1776405650304,34.44,74649.76,0.0,0.80841,0.00014,15.38035]
[1776405655338,34.44,74648.76,0.0,0.80827,0.00014,15.38706]
[1776405660373,34.44,74648.64,0.0,0.80825,0.00014,15.38788]
[1776405666416,34.44,74647.39,0.0,0.80808,0.00014,15.39599]
[1776405671449,34.44,74650.41,0.0,0.80852,0.00014,15.37507]
[1776405673463,34.44,74658.84,0.0,0.8097,0.00014,15.31834]
[1776405674471,34.44,74655.43,0.0,0.80923,0.00014,15.34118]
[1776405679505,34.44,74655.41,0.0,0.80923,0.00014,15.34095]
[1776405684541,34.43,74653.08,0.0,0.80891,0.00014,15.35611]
[1776405689576,34.43,74653.46,0.0,0.80898,0.00014,15.35307]
[1776405695618,34.43,74655.11,0.0,0.80926,0.00014,15.33702]
[1776405697632,34.43,74660.12,0.0,0.80996,0.00014,15.30329]
[1776405699646,34.43,74667.36,0.0,0.81097,0.00014,15.25461]
[1776405704681,34.43,74671.08,0.0,0.8115,0.00014,15.2292]
[1776405709716,34.43,74670.32,0.0,0.81141,0.00014,15.23372]
[1776405710724,34.43,74675.54,0.0,0.81213,0.00014,15.19863]
[1776405712965,34.43,74671.18,0.0,0.81152,0.00014,15.22811]
[1776405719785,34.43,74667.21,0.0,0.81096,0.00014,15.25518]
[1776405723040,34.43,74672.76,0.0,0.81173,0.00014,15.21816]
[1776405728850,34.43,74673.33,0.0,0.81179,0.00014,15.21491]
[1776405733887,34.43,74673.23,0.0,0.81177,0.00014,15.21619]
[1776405738921,34.44,74671.29,0.0,0.81148,0.00014,15.23003]
[1776405743180,34.44,74665.83,0.0,0.81071,0.00014,15.26722]
[1776405746979,34.44,74656.37,0.0,0.80938,0.00014,15.3311]
[1776405747985,34.44,74654.93,0.0,0.80918,0.00014,15.34078]
[1776405753251,34.44,74654.69,0.0,0.8092,0.00014,15.33733]
[1776405759062,34.43,74656.22,0.0,0.80943,0.00014,15.32636]
[1776405764098,34.43,74658.39,0.0,0.80974,0.00014,15.31126]
[1776405770140,34.43,74659.29,0.0,0.80988,0.00014,15.30467]
[1776405775174,34.43,74660.07,0.0,0.81,0.00014,15.299]
[1776405780209,34.43,74660.47,0.0,0.81006,0.00014,15.29591]
[1776405785245,34.43,74660.59,0.0,0.81009,0.00014,15.29472]
[1776405786252,34.43,74667.16,0.0,0.811,0.00014,15.2505]
[1776405787262,34.43,74668.18,0.0,0.81115,0.00014,15.24363]
[1776405792293,34.43,74666.0,0.0,0.81084,0.00014,15.25818]
[1776405798335,34.43,74666.46,0.0,0.81091,0.00014,15.25497]
[1776405801361,34.43,74661.33,0.0,0.8102,0.00014,15.28933]
[1776405803601,34.43,74650.86,0.0,0.80873,0.00014,15.35944]
[1776405805385,34.43,74650.64,0.0,0.8087,0.00014,15.36093]
[1776405810421,34.43,74650.3,0.0,0.80866,0.00014,15.36312]
[1776405815454,34.43,74647.84,0.0,0.80835,0.00014,15.37499]
[1776405820490,34.42,74647.72,0.0,0.80834,0.00014,15.37545]
[1776405823741,34.42,74652.85,0.0,0.80907,0.00014,15.34081]
[1776405826531,34.42,74654.72,0.0,0.80934,0.00014,15.32788]
[1776405831566,34.42,74657.2,0.0,0.8097,0.00014,15.31052]
[1776405837608,34.42,74655.31,0.0,0.80945,0.00014,15.32247]
[1776405842643,34.42,74655.2,0.0,0.80945,0.00014,15.32268]
[1776405847679,34.41,74653.75,0.0,0.80925,0.00014,15.33194]
[1776405852713,34.41,74655.98,0.0,0.80957,0.00014,15.31657]
[1776405857751,34.41,74654.82,0.0,0.80942,0.00014,15.32408]
[1776405862784,34.41,74655.25,0.0,0.80948,0.00014,15.32092]
[1776405867823,34.41,74654.08,0.0,0.80932,0.00014,15.32853]
[1776405870840,34.41,74661.8,0.0,0.81041,0.00014,15.27652]
[1776405871847,34.41,74663.24,0.0,0.81065,0.00014,15.2624]
[1776405874103,34.41,74668.57,0.0,0.81139,0.00014,15.22647]
[1776405876881,34.41,74675.03,0.0,0.81229,0.00014,15.18296]
[1776405878896,34.41,74681.54,0.0,0.8132,0.00014,15.13892]
[1776405884173,34.41,74684.95,0.0,0.81367,0.00014,15.11581]
[1776405888966,34.41,74696.06,0.0,0.81521,0.00014,15.04054]
[1776405889973,34.41,74698.69,0.0,0.81557,0.00014,15.02278]
[1776405895011,34.41,74697.17,0.0,0.81537,0.00014,15.03241]
[1776405901093,34.4,74697.95,0.0,0.8155,0.00014,15.02621]
[1776405906128,34.4,74699.09,0.0,0.81567,0.00014,15.01786]
[1776405911163,34.4,74700.2,0.0,0.81583,0.00014,15.00977]
[1776405916197,34.4,74700.69,0.0,0.81591,0.00014,15.00589]
[1776405922240,34.4,74700.36,0.0,0.81588,0.00014,15.00744]
[1776405924453,34.4,74708.36,0.0,0.81698,0.00014,14.95313]
[1776405927275,34.4,74712.79,0.0,0.81758,0.00014,14.92305]
[1776405930298,34.4,74721.14,0.0,0.81872,0.00014,14.86649]
[1776405931303,34.4,74721.8,0.0,0.81885,0.00014,14.85759]
[1776405936339,34.4,74722.36,0.0,0.81892,0.00014,14.85414]
[1776405938352,34.4,74729.32,0.0,0.81986,0.00014,14.80711]
[1776405940367,34.4,74730.91,0.0,0.82007,0.00014,14.7966]
[1776405945400,34.4,74730.19,0.0,0.81995,0.00014,14.80225]
[1776405950436,34.4,74729.07,0.0,0.81979,0.00014,14.81051]
[1776405955471,34.4,74729.51,0.0,0.81985,0.00014,14.80766]
[1776405960507,34.4,74729.67,0.0,0.81987,0.00014,14.80647]
[1776405965541,34.4,74731.97,0.0,0.82019,0.00014,14.7906]
[1776405967560,34.4,74741.09,0.0,0.82142,0.00013,14.7285]
[1776405968564,34.4,74746.26,0.0,0.82212,0.00013,14.69335]
[1776405972591,34.4,74749.88,0.0,0.8226,0.00013,14.66872]
[1776405977627,34.4,74748.85,0.0,0.82247,0.00013,14.67526]
[1776405979641,34.4,74755.21,0.0,0.82333,0.00013,14.63168]
[1776405984876,34.4,74757.23,0.0,0.82361,0.00013,14.61736]
[1776405991725,34.4,74755.44,0.0,0.82343,0.00013,14.62421]
[1776405996760,34.39,74755.92,0.0,0.8235,0.00013,14.62033]
[1776406002805,34.39,74759.76,0.0,0.82403,0.00013,14.59335]
[1776406008843,34.39,74759.78,0.0,0.82405,0.00013,14.59237]
[1776406013879,34.39,74762.12,0.0,0.82437,0.00013,14.57574]
[1776406018913,34.38,74761.92,0.0,0.82436,0.00013,14.57645]
[1776406023949,34.38,74762.69,0.0,0.82449,0.00013,14.56993]
[1776406028988,34.38,74763.37,0.0,0.8246,0.00013,14.56418]
[1776406034018,34.38,74763.59,0.0,0.82464,0.00013,14.56214]
[1776406039054,34.38,74775.29,0.0,0.8262,0.00013,14.48184]
[1776406040067,34.37,74791.44,0.0,0.82833,0.00013,14.37141]
[1776406041073,34.37,74791.75,0.0,0.82838,0.00013,14.3692]
[1776406046108,34.37,74795.17,0.0,0.82883,0.00013,14.34545]
[1776406051142,34.37,74793.27,0.0,0.82863,0.00013,14.35364]
[1776406056177,34.37,74792.63,0.0,0.82855,0.00013,14.35762]
[1776406062220,34.37,74790.67,0.0,0.8283,0.00013,14.37049]
[1776406067255,34.37,74783.3,0.0,0.82735,0.00013,14.42017]
[1776406072290,34.37,74780.03,0.0,0.82692,0.00013,14.44232]
[1776406074304,34.37,74773.59,0.0,0.82607,0.00013,14.4863]
[1776406079338,34.37,74774.62,0.0,0.82621,0.00013,14.479]
[1776406084378,34.37,74771.16,0.0,0.82576,0.00013,14.50203]
[1776406089417,34.36,74769.85,0.0,0.82559,0.00013,14.51069]
[1776406094457,34.36,74768.88,0.0,0.82547,0.00013,14.51708]
[1776406104526,34.36,74768.5,0.0,0.82542,0.00013,14.51922]
[1776406109562,34.36,74772.81,0.0,0.826,0.00013,14.48971]
[1776406114598,34.36,74773.77,0.0,0.82616,0.00013,14.47866]
[1776406119632,34.36,74776.32,0.0,0.8265,0.00013,14.46126]
[1776406124667,34.36,74778.83,0.0,0.82683,0.00013,14.44417]
[1776406129702,34.36,74779.25,0.0,0.82689,0.00013,14.44129]
[1776406132723,34.36,74773.48,0.0,0.82613,0.00013,14.48055]
[1776406135945,34.36,74765.56,0.0,0.82508,0.00013,14.53438]
[1776406141785,34.36,74759.71,0.0,0.82432,0.00013,14.57319]
[1776406146822,34.35,74757.11,0.0,0.824,0.00013,14.58952]
[1776406151855,34.35,74754.92,0.0,0.82372,0.00013,14.60359]
[1776406156086,34.35,74736.9,0.0,0.8213,0.00013,14.72627]
[1776406158906,34.35,74735.2,0.0,0.82108,0.00013,14.73753]
[1776406163940,34.35,74732.57,0.0,0.82074,0.00014,14.75462]
[1776406173006,34.35,74732.23,0.0,0.82076,0.00014,14.75102]
[1776406179048,34.34,74729.3,0.0,0.82038,0.00014,14.77004]
[1776406185089,34.34,74729.57,0.0,0.82044,0.00014,14.76728]
[1776406190125,34.34,74732.77,0.0,0.82088,0.00014,14.74489]
[1776406196168,34.34,74732.38,0.0,0.82084,0.00014,14.74688]
[1776406198184,34.33,74688.17,0.0,0.81482,0.00014,15.04608]
[1776406199190,34.33,74673.32,0.0,0.81276,0.00014,15.1463]
[1776406203220,34.33,74683.46,0.0,0.81418,0.00014,15.07725]
[1776406206441,34.33,74694.6,0.0,0.81573,0.00014,15.00144]
[1776406214315,34.33,74696.59,0.0,0.81602,0.00014,14.98699]
[1776406215302,34.33,74721.98,0.0,0.81949,0.00014,14.81455]
[1776406216511,34.33,74729.04,0.0,0.82045,0.00014,14.76646]
[1776406222353,34.33,74738.32,0.0,0.82171,0.00013,14.70292]
[1776406226581,34.33,74744.05,0.0,0.82248,0.00013,14.6639]
[1776406230409,34.33,74747.64,0.0,0.82297,0.00013,14.63935]
[1776406233431,34.33,74753.33,0.0,0.82377,0.00013,14.59619]
[1776406238464,34.33,74755.92,0.0,0.8241,0.00013,14.57899]
[1776406239471,34.33,74764.67,0.0,0.82527,0.00013,14.5192]
[1776406240479,34.33,74768.24,0.0,0.82575,0.00013,14.4948]
[1776406243500,34.33,74775.82,0.0,0.82675,0.00013,14.443]
[1776406244507,34.33,74779.5,0.0,0.82724,0.00013,14.41785]
[1776406249545,34.33,74778.08,0.0,0.82705,0.00013,14.42768]
[1776406254577,34.33,74775.59,0.0,0.82672,0.00013,14.44471]
[1776406259614,34.33,74775.44,0.0,0.8267,0.00013,14.44591]
[1776406265657,34.33,74771.68,0.0,0.8262,0.00013,14.47175]
[1776406271700,34.33,74775.8,0.0,0.82674,0.00013,14.4438]
[1776406276952,34.33,74775.3,0.0,0.82667,0.00013,14.44748]
[1776406282782,34.33,74775.31,0.0,0.82667,0.00013,14.44748]
[1776406287817,34.33,74774.76,0.0,0.82659,0.00013,14.45127]
[1776406292852,34.33,74774.13,0.0,0.82655,0.00013,14.45112]
[1776406297886,34.33,74774.53,0.0,0.8266,0.00013,14.4485]
[1776406302921,34.33,74774.97,0.0,0.82666,0.00013,14.44562]
[1776406307957,34.33,74776.29,0.0,0.82683,0.00013,14.43678]
[1776406315010,34.33,74775.68,0.0,0.82674,0.00013,14.4412]
[1776406317232,34.33,74768.95,0.0,0.82585,0.00013,14.48722]
[1776406323071,34.33,74763.04,0.0,0.82507,0.00013,14.52732]
[1776406328109,34.33,74762.4,0.0,0.82499,0.00013,14.53137]
[1776406332135,34.33,74767.55,0.0,0.82567,0.00013,14.49611]
[1776406337171,34.33,74771.85,0.0,0.82625,0.00013,14.46675]
[1776406342206,34.33,74773.32,0.0,0.82644,0.00013,14.45681]
[1776406347241,34.33,74773.56,0.0,0.82647,0.00013,14.45519]
[1776406352276,34.33,74773.94,0.0,0.82656,0.00013,14.4481]
[1776406357312,34.33,74778.2,0.0,0.82712,0.00013,14.41919]
[1776406363354,34.33,74778.0,0.0,0.82709,0.00013,14.42073]
[1776406369396,34.33,74777.02,0.0,0.82696,0.00013,14.42757]
[1776406374431,34.33,74776.45,0.0,0.82688,0.00013,14.43176]
[1776406379466,34.33,74775.4,0.0,0.82673,0.00013,14.43918]
[1776406386515,34.34,74775.6,0.0,0.82675,0.00013,14.43822]
[1776406391550,34.34,74773.5,0.0,0.82647,0.00013,14.45281]
[1776406396585,34.34,74774.27,0.0,0.82657,0.00013,14.44781]
[1776406401621,34.34,74777.92,0.0,0.82704,0.00013,14.42328]
[1776406406655,34.34,74778.3,0.0,0.82708,0.00013,14.42115]
[1776406410683,34.34,74783.56,0.0,0.82777,0.00013,14.38569]
[1776406415723,34.34,74784.41,0.0,0.82791,0.00013,14.37604]
[1776406420756,34.34,74781.19,0.0,0.82747,0.00013,14.39868]
[1776406425797,34.35,74780.72,0.0,0.8274,0.00013,14.40243]
[1776406431834,34.35,74781.7,0.0,0.82752,0.00013,14.39633]
[1776406436869,34.35,74781.65,0.0,0.8275,0.00013,14.39714]
[1776406441903,34.35,74782.29,0.0,0.82758,0.00013,14.39324]
[1776406446939,34.35,74782.19,0.0,0.82755,0.00013,14.39442]
[1776406451979,34.35,74782.23,0.0,0.82755,0.00013,14.39461]
[1776406457016,34.35,74779.0,0.0,0.82712,0.00013,14.41705]
[1776406462044,34.35,74778.06,0.0,0.82699,0.00013,14.42385]
[1776406467079,34.36,74778.17,0.0,0.82699,0.00013,14.42344]
[1776406472115,34.36,74772.85,0.0,0.82632,0.00013,14.45554]
[1776406475135,34.36,74769.46,0.0,0.82587,0.00013,14.47885]
[1776406480174,34.36,74770.44,0.0,0.826,0.00013,14.47242]
[1776406485207,34.36,74770.11,0.0,0.82595,0.00013,14.47483]
[1776406492255,34.36,74770.77,0.0,0.82603,0.00013,14.47056]
[1776406497290,34.36,74773.75,0.0,0.82642,0.00013,14.45061]
[1776406502326,34.36,74774.36,0.0,0.8265,0.00013,14.44675]
[1776406507361,34.36,74776.03,0.0,0.82671,0.00013,14.43555]
[1776406514410,34.36,74775.79,0.0,0.82668,0.00013,14.43738]
[1776406519445,34.36,74777.98,0.0,0.82697,0.00013,14.42245]
[1776406524480,34.36,74784.83,0.0,0.82787,0.00013,14.37557]
[1776406527502,34.36,74796.08,0.0,0.82935,0.00013,14.29867]
[1776406532537,34.36,74798.16,0.0,0.82966,0.00013,14.28022]
[1776406537572,34.36,74800.09,0.0,0.8299,0.00013,14.26743]
[1776406542606,34.36,74812.79,0.0,0.83155,0.00013,14.18102]
[1776406547641,34.37,74817.12,0.0,0.8321,0.00013,14.15188]
[1776406553894,34.37,74818.37,0.0,0.83225,0.00013,14.14395]
[1776406559937,34.37,74817.91,0.0,0.83218,0.00013,14.14771]
[1776406564971,34.37,74816.95,0.0,0.83205,0.00013,14.15473]
[1776406570807,34.37,74816.68,0.0,0.832,0.00013,14.15707]
[1776406575840,34.37,74815.48,0.0,0.83184,0.00013,14.16597]
[1776406580874,34.37,74816.05,0.0,0.8319,0.00013,14.16277]
[1776406586919,34.38,74816.05,0.0,0.83188,0.00013,14.16358]
[1776406591953,34.38,74816.11,0.0,0.83192,0.00013,14.15929]
[1776406596988,34.38,74815.24,0.0,0.83179,0.00013,14.16585]
[1776406602028,34.38,74814.22,0.0,0.83165,0.00013,14.17337]
[1776406608070,34.38,74813.32,0.0,0.83152,0.00013,14.18011]
[1776406613307,34.38,74814.82,0.0,0.83171,0.00013,14.17033]
[1776406619150,34.39,74822.37,0.0,0.83268,0.00013,14.11934]
[1776406621171,34.39,74823.7,0.0,0.83284,0.00013,14.11062]
[1776406626201,34.39,74819.88,0.0,0.83233,0.00013,14.13772]
[1776406632244,34.39,74818.24,0.0,0.8321,0.00013,14.15003]
[1776406637277,34.4,74818.07,0.0,0.83206,0.00013,14.15217]
[1776406642313,34.4,74818.4,0.0,0.83208,0.00013,14.15084]
[1776406647347,34.4,74820.79,0.0,0.83237,0.00013,14.13549]
[1776406653596,34.4,74817.76,0.0,0.83199,0.00013,14.1531]
[1776406660441,34.41,74816.89,0.0,0.83186,0.00013,14.15995]
[1776406665473,34.41,74815.82,0.0,0.83172,0.00013,14.16786]
[1776406670508,34.41,74816.27,0.0,0.83176,0.00013,14.16533]
[1776406675543,34.41,74816.0,0.0,0.83172,0.00013,14.16771]
[1776406680584,34.41,74816.74,0.0,0.8318,0.00013,14.16318]
[1776406682593,34.41,74808.38,0.0,0.83072,0.00013,14.22047]
[1776406684606,34.41,74803.06,0.0,0.83002,0.00013,14.25689]
[1776406689642,34.41,74802.18,0.0,0.8299,0.00013,14.2631]
[1776406694681,34.42,74800.84,0.0,0.82972,0.00013,14.27277]
[1776406699720,34.42,74803.15,0.0,0.82999,0.00013,14.25853]
[1776406703740,34.42,74808.86,0.0,0.8307,0.00013,14.22134]
[1776406708775,34.43,74805.6,0.0,0.83024,0.00013,14.24533]
[1776406713810,34.43,74803.98,0.0,0.83003,0.00013,14.25389]
[1776406718845,34.44,74802.76,0.0,0.82983,0.00013,14.26444]
[1776406727907,34.45,74802.36,0.0,0.82971,0.00013,14.27128]
[1776406733153,34.46,74800.98,0.0,0.82948,0.00013,14.28294]
[1776406737977,34.46,74806.24,0.0,0.83013,0.00013,14.24941]
[1776406740999,34.47,74812.19,0.0,0.83088,0.00013,14.20968]
[1776406745030,34.47,74820.13,0.0,0.8319,0.00013,14.15642]
[1776406750064,34.47,74823.5,0.0,0.83232,0.00013,14.13436]
[1776406755101,34.47,74823.49,0.0,0.8323,0.00013,14.13535]
[1776406760135,34.48,74823.56,0.0,0.83229,0.00013,14.13565]
[1776406763365,34.48,74816.1,0.0,0.83131,0.00013,14.18725]
[1776406768191,34.48,74812.06,0.0,0.83075,0.00013,14.21679]
[1776406773433,34.49,74808.36,0.0,0.83027,0.00013,14.23946]
[1776406779270,34.5,74805.29,0.0,0.82983,0.00013,14.26263]
[1776406784306,34.5,74805.4,0.0,0.82981,0.00013,14.26373]
[1776406789339,34.51,74805.37,0.0,0.82977,0.00013,14.26583]
[1776406794376,34.51,74808.83,0.0,0.83019,0.00013,14.24419]
[1776406796390,34.51,74814.58,0.0,0.83092,0.00013,14.20584]
[1776406799414,34.52,74773.25,0.0,0.82548,0.00013,14.48812]
[1776406800421,34.52,74757.47,0.0,0.82338,0.00013,14.59521]
[1776406801437,34.52,74758.76,0.0,0.82355,0.00013,14.58657]
[1776406802437,34.52,74773.42,0.0,0.8255,0.00013,14.48706]
[1776406803649,34.52,74773.79,0.0,0.82555,0.00013,14.48462]
[1776406809486,34.52,74772.15,0.0,0.82532,0.00013,14.49617]
[1776406812506,34.52,74794.65,0.0,0.82828,0.00013,14.34356]
[1776406813721,34.52,74802.78,0.0,0.82934,0.00013,14.28836]
[1776406814518,34.52,74802.78,0.0,0.82934,0.00013,14.2885]
[1776406819554,34.52,74806.77,0.0,0.82985,0.00013,14.26213]
[1776406824591,34.52,74809.88,0.0,0.83024,0.00013,14.24169]
[1776406829626,34.53,74811.26,0.0,0.8304,0.00013,14.23308]
[1776406835669,34.53,74813.07,0.0,0.83066,0.00013,14.21727]
[1776406840704,34.53,74813.27,0.0,0.83067,0.00013,14.21678]
[1776406847755,34.53,74813.31,0.0,0.83065,0.00013,14.2177]
[1776406852791,34.54,74813.29,0.0,0.83063,0.00013,14.21866]
[1776406855812,34.54,74823.3,0.0,0.83192,0.00013,14.15103]
[1776406856819,34.54,74830.1,0.0,0.83279,0.00013,14.10487]
[1776406857827,34.54,74827.29,0.0,0.83243,0.00013,14.12419]
[1776406862861,34.54,74824.2,0.0,0.83202,0.00013,14.14593]
[1776406865882,34.54,74818.67,0.0,0.8313,0.00013,14.18386]
[1776406870916,34.54,74816.54,0.0,0.83102,0.00013,14.19861]
[1776406877966,34.54,74816.23,0.0,0.83097,0.00013,14.20091]
[1776406884217,34.54,74814.71,0.0,0.83077,0.00013,14.21136]
[1776406891056,34.54,74817.97,0.0,0.83123,0.00013,14.18492]
[1776406896090,34.54,74818.08,0.0,0.83124,0.00013,14.18437]
[1776406901126,34.54,74819.0,0.0,0.83136,0.00013,14.17833]
[1776406907168,34.55,74818.94,0.0,0.83134,0.00013,14.17897]
[1776406912202,34.55,74820.88,0.0,0.83159,0.00013,14.16598]
[1776406917238,34.55,74825.38,0.0,0.83217,0.00013,14.13558]
[1776406922272,34.55,74827.18,0.0,0.83239,0.00013,14.12373]
[1776406927309,34.55,74827.33,0.0,0.8324,0.00013,14.12315]
[1776406933349,34.55,74826.81,0.0,0.83233,0.00013,14.12718]
[1776406938384,34.55,74826.53,0.0,0.83229,0.00013,14.12946]
[1776406943421,34.55,74827.03,0.0,0.83234,0.00013,14.12642]
[1776406949462,34.55,74825.4,0.0,0.83213,0.00013,14.13789]
[1776406954708,34.55,74825.29,0.0,0.83215,0.00013,14.13439]
[1776406961547,34.55,74824.95,0.0,0.8321,0.00013,14.13706]
[1776406966583,34.56,74823.89,0.0,0.83196,0.00013,14.14451]
[1776406969815,34.56,74817.37,0.0,0.83111,0.00013,14.189]
[1776406971616,34.56,74815.53,0.0,0.83087,0.00013,14.20156]
[1776406976651,34.56,74811.28,0.0,0.83032,0.00013,14.23031]
[1776406979888,34.56,74803.64,0.0,0.82933,0.00013,14.2821]
[1776406980681,34.56,74803.64,0.0,0.82933,0.00013,14.28207]
[1776406985930,34.56,74802.59,0.0,0.82917,0.00013,14.29025]
[1776406990966,34.56,74801.89,0.0,0.82906,0.00013,14.29643]
[1776406996000,34.57,74803.54,0.0,0.82924,0.00013,14.28673]
[1776407002835,34.57,74803.93,0.0,0.82925,0.00013,14.28641]
[1776407007870,34.58,74803.35,0.0,0.82914,0.00013,14.29204]
[1776407011898,34.58,74796.07,0.0,0.82821,0.00013,14.33825]
[1776407016933,34.58,74795.9,0.0,0.82816,0.00013,14.34079]
[1776407021969,34.59,74796.83,0.0,0.82825,0.00013,14.33587]
[1776407027003,34.59,74799.17,0.0,0.82853,0.00013,14.32139]
[1776407032039,34.6,74801.14,0.0,0.82876,0.00013,14.30961]
[1776407037074,34.6,74806.17,0.0,0.82939,0.00013,14.27703]
[1776407042106,34.61,74809.08,0.0,0.82973,0.00013,14.25909]
[1776407047144,34.61,74809.94,0.0,0.82982,0.00013,14.25455]
[1776407052397,34.61,74812.95,0.0,0.83018,0.00013,14.23566]
[1776407058220,34.62,74818.16,0.0,0.83083,0.00013,14.202]
[1776407063257,34.62,74819.94,0.0,0.83106,0.00013,14.19001]
[1776407068293,34.62,74819.41,0.0,0.83098,0.00013,14.1938]
[1776407080371,34.62,74819.51,0.0,0.83103,0.00013,14.18898]
[1776407086420,34.62,74818.91,0.0,0.83095,0.00013,14.19318]
[1776407091456,34.62,74822.32,0.0,0.83139,0.00013,14.17012]
[1776407093470,34.62,74825.22,0.0,0.83176,0.00013,14.15056]
[1776407098505,34.62,74821.3,0.0,0.83125,0.00013,14.17749]
[1776407104547,34.62,74820.54,0.0,0.83114,0.00013,14.18296]
[1776407109582,34.62,74819.16,0.0,0.83096,0.00013,14.19257]
[1776407114637,34.62,74817.4,0.0,0.83073,0.00013,14.20473]
[1776407119671,34.62,74816.82,0.0,0.83065,0.00013,14.20887]
[1776407124706,34.63,74816.02,0.0,0.83054,0.00013,14.21449]
[1776407130748,34.63,74814.66,0.0,0.83036,0.00013,14.22391]
[1776407135785,34.63,74813.55,0.0,0.83026,0.00013,14.22708]
[1776407140818,34.63,74813.51,0.0,0.83025,0.00013,14.22746]
[1776407145858,34.63,74814.63,0.0,0.83039,0.00013,14.21999]
[1776407150893,34.63,74813.07,0.0,0.83019,0.00013,14.23066]
[1776407155927,34.63,74815.63,0.0,0.83052,0.00013,14.21336]
[1776407160965,34.63,74815.49,0.0,0.8305,0.00013,14.2144]
[1776407163169,34.63,74806.61,0.0,0.82934,0.00013,14.27497]
[1776407164991,34.63,74806.61,0.0,0.82934,0.00013,14.27502]
[1776407172040,34.63,74807.51,0.0,0.82946,0.00013,14.26882]
[1776407177076,34.63,74809.18,0.0,0.82967,0.00013,14.2575]
[1776407182110,34.63,74809.01,0.0,0.82965,0.00013,14.25859]
[1776407187146,34.63,74809.89,0.0,0.82977,0.00013,14.25251]
[1776407192181,34.63,74810.38,0.0,0.82987,0.00013,14.24457]
[1776407196208,34.63,74802.96,0.0,0.82891,0.00013,14.295]
[1776407201244,34.63,74798.75,0.0,0.82835,0.00013,14.32415]
[1776407206280,34.63,74797.34,0.0,0.82814,0.00013,14.33501]
[1776407211315,34.63,74798.7,0.0,0.82831,0.00013,14.32614]
[1776407218565,34.64,74798.44,0.0,0.82827,0.00013,14.32835]
[1776407224406,34.64,74801.36,0.0,0.82864,0.00013,14.30893]
[1776407228634,34.64,74807.05,0.0,0.82937,0.00013,14.27074]
[1776407236490,34.64,74808.28,0.0,0.82954,0.00013,14.26229]
[1776407238706,34.64,74815.2,0.0,0.83043,0.00013,14.2157]
[1776407242534,34.64,74821.07,0.0,0.83119,0.00013,14.17576]
[1776407248775,34.64,74820.42,0.0,0.83111,0.00013,14.18026]
[1776407251600,34.64,74809.19,0.0,0.82969,0.00013,14.25197]
[1776407252608,34.64,74808.03,0.0,0.82954,0.00013,14.25978]
[1776407257636,34.64,74806.13,0.0,0.8293,0.00013,14.27233]
[1776407262672,34.64,74807.67,0.0,0.8295,0.00013,14.26181]
[1776407268917,34.64,74810.32,0.0,0.82983,0.00013,14.24474]
[1776407276770,34.64,74815.08,0.0,0.83043,0.00013,14.21315]
[1776407281806,34.64,74820.93,0.0,0.83119,0.00013,14.17344]
[1776407287848,34.64,74819.22,0.0,0.83097,0.00013,14.18516]
[1776407292883,34.64,74818.28,0.0,0.83083,0.00013,14.19241]
[1776407299135,34.65,74818.01,0.0,0.83077,0.00013,14.19525]
[1776407304967,34.65,74818.14,0.0,0.83077,0.00013,14.19536]
[1776407311009,34.65,74819.44,0.0,0.83096,0.00013,14.18299]
[1776407316043,34.65,74818.29,0.0,0.8308,0.00013,14.19156]
[1776407323092,34.66,74819.7,0.0,0.83096,0.00013,14.18294]
[1776407328127,34.66,74820.81,0.0,0.8311,0.00013,14.1761]
[1776407334169,34.66,74820.87,0.0,0.83109,0.00013,14.17654]
[1776407339415,34.66,74820.08,0.0,0.83097,0.00013,14.18275]
[1776407349485,34.67,74819.09,0.0,0.83082,0.00013,14.19078]
[1776407355317,34.67,74828.54,0.0,0.83203,0.00013,14.12734]
[1776407356324,34.67,74830.61,0.0,0.83229,0.00013,14.11335]
[1776407361361,34.67,74828.5,0.0,0.83201,0.00013,14.12803]
[1776407366394,34.67,74825.65,0.0,0.83164,0.00013,14.14761]
[1776407371430,34.67,74823.0,0.0,0.83133,0.00013,14.16129]
[1776407376464,34.67,74824.72,0.0,0.83155,0.00013,14.15017]
[1776407381499,34.67,74823.57,0.0,0.83139,0.00013,14.15833]
[1776407386534,34.67,74822.25,0.0,0.83121,0.00013,14.16758]
[1776407391575,34.68,74822.24,0.0,0.83121,0.00013,14.16801]
[1776407397612,34.68,74821.22,0.0,0.83107,0.00013,14.17535]
[1776407401644,34.68,74813.5,0.0,0.83006,0.00013,14.22803]
[1776407406678,34.68,74811.63,0.0,0.8298,0.00013,14.2414]
[1776407411713,34.68,74812.61,0.0,0.82992,0.00013,14.23544]
[1776407416748,34.68,74807.68,0.0,0.82927,0.00013,14.26945]
[1776407422795,34.69,74803.7,0.0,0.82872,0.00013,14.2979]
[1776407425816,34.69,74798.63,0.0,0.82804,0.00013,14.33289]
[1776407427830,34.69,74792.39,0.0,0.82722,0.00013,14.37547]
[1776407431860,34.69,74793.6,0.0,0.82741,0.00013,14.36331]
[1776407436893,34.69,74794.44,0.0,0.8275,0.00013,14.35845]
[1776407441929,34.7,74801.63,0.0,0.82843,0.00013,14.31063]
[1776407446963,34.7,74802.31,0.0,0.8285,0.00013,14.30712]
[1776407452003,34.7,74805.09,0.0,0.82884,0.00013,14.28952]
[1776407457035,34.71,74809.94,0.0,0.82945,0.00013,14.2578]
[1776407462073,34.71,74810.47,0.0,0.82951,0.00013,14.2547]
[1776407469126,34.71,74809.5,0.0,0.82937,0.00013,14.26196]
[1776407473152,34.71,74814.63,0.0,0.83003,0.00013,14.22771]
[1776407478188,34.71,74814.82,0.0,0.83004,0.00013,14.22711]
[1776407483223,34.71,74811.35,0.0,0.82958,0.00013,14.25119]
[1776407488261,34.71,74807.78,0.0,0.8291,0.00013,14.27575]
[1776407493293,34.72,74807.58,0.0,0.8291,0.00013,14.27367]
[1776407498328,34.72,74804.77,0.0,0.82871,0.00013,14.2939]
[1776407503363,34.72,74807.87,0.0,0.82909,0.00013,14.2741]
[1776407508400,34.73,74807.72,0.0,0.82905,0.00013,14.27632]
[1776407513435,34.73,74809.77,0.0,0.82929,0.00013,14.26354]
[1776407519476,34.73,74807.41,0.0,0.82897,0.00013,14.28067]
[1776407524513,34.74,74810.73,0.0,0.82938,0.00013,14.25925]
[1776407529549,34.74,74810.74,0.0,0.82936,0.00013,14.26016]
[1776407534582,34.74,74815.88,0.0,0.83002,0.00013,14.22584]
[1776407539617,34.74,74816.65,0.0,0.83011,0.00013,14.22113]
[1776407547674,34.74,74816.97,0.0,0.83014,0.00013,14.21984]
[1776407552908,34.75,74816.93,0.0,0.83016,0.00013,14.21607]
[1776407558750,34.75,74817.06,0.0,0.83017,0.00013,14.21568]
[1776407563786,34.75,74823.42,0.0,0.83098,0.00013,14.17322]
[1776407568821,34.75,74822.34,0.0,0.83083,0.00013,14.18128]
[1776407573856,34.75,74821.07,0.0,0.83065,0.00013,14.19069]
[1776407578891,34.75,74821.84,0.0,0.83074,0.00013,14.18588]
[1776407581912,34.75,74827.32,0.0,0.83145,0.00013,14.14893]
[1776407582921,34.75,74828.03,0.0,0.83153,0.00013,14.14423]
[1776407587956,34.76,74828.66,0.0,0.83161,0.00013,14.14046]
[1776407592991,34.76,74835.47,0.0,0.83247,0.00013,14.0949]
[1776407599036,34.76,74835.4,0.0,0.83245,0.00013,14.09625]
[1776407604071,34.76,74831.85,0.0,0.83198,0.00013,14.12097]
[1776407609106,34.76,74828.5,0.0,0.83153,0.00013,14.14433]
[1776407615148,34.77,74827.09,0.0,0.83138,0.00013,14.15008]
[1776407620183,34.77,74826.2,0.0,0.83125,0.00013,14.15667]
[1776407625220,34.77,74825.39,0.0,0.83114,0.00013,14.16271]
[1776407630257,34.77,74823.83,0.0,0.83093,0.00013,14.1738]
[1776407635292,34.77,74822.94,0.0,0.8308,0.00013,14.18031]
[1776407639319,34.77,74828.47,0.0,0.83151,0.00013,14.14337]
[1776407644356,34.77,74828.67,0.0,0.83152,0.00013,14.14273]
[1776407650396,34.78,74832.59,0.0,0.83201,0.00013,14.11729]
[1776407655431,34.78,74834.18,0.0,0.83219,0.00013,14.10753]
[1776407660467,34.78,74834.9,0.0,0.83226,0.00013,14.1037]
[1776407666508,34.79,74835.16,0.0,0.83227,0.00013,14.10322]
[1776407671544,34.79,74835.67,0.0,0.83236,0.00013,14.09632]
[1776407677587,34.79,74837.98,0.0,0.83263,0.00013,14.08203]
[1776407681613,34.8,74831.99,0.0,0.83185,0.00013,14.12334]
[1776407688663,34.8,74829.28,0.0,0.83148,0.00013,14.14277]
[1776407693698,34.8,74829.78,0.0,0.83153,0.00013,14.14016]
[1776407698733,34.8,74828.8,0.0,0.83139,0.00013,14.14762]
[1776407703772,34.81,74826.7,0.0,0.8311,0.00013,14.16281]
[1776407707797,34.81,74819.88,0.0,0.83022,0.00013,14.20878]
[1776407714033,34.8,74819.89,0.0,0.83023,0.00013,14.20811]
[1776407721894,34.8,74820.2,0.0,0.83029,0.00013,14.20516]
[1776407726931,34.8,74820.48,0.0,0.83033,0.00013,14.2027]
[1776407730958,34.8,74829.21,0.0,0.83147,0.00013,14.14338]
[1776407735991,34.8,74826.57,0.0,0.83117,0.00013,14.15647]
[1776407741028,34.8,74821.45,0.0,0.83052,0.00013,14.19059]
[1776407746063,34.8,74816.87,0.0,0.82994,0.00013,14.22087]
[1776407751097,34.79,74815.3,0.0,0.82975,0.00013,14.23067]
[1776407756137,34.79,74815.14,0.0,0.82974,0.00013,14.23093]
[1776407761184,34.79,74812.46,0.0,0.82941,0.00013,14.24814]
[1776407766211,34.79,74813.92,0.0,0.82962,0.00013,14.2373]
[1776407771246,34.78,74806.5,0.0,0.82867,0.00013,14.28639]
[1776407774462,34.78,74799.03,0.0,0.8277,0.00013,14.3367]
[1776407780310,34.78,74801.56,0.0,0.82803,0.00013,14.31992]
[1776407786352,34.78,74802.46,0.0,0.82816,0.00013,14.31324]
[1776407791385,34.78,74806.11,0.0,0.82869,0.00013,14.28293]
[1776407796421,34.77,74807.74,0.0,0.82893,0.00013,14.27052]
[1776407801461,34.77,74808.72,0.0,0.82908,0.00013,14.26254]
[1776407806497,34.77,74809.05,0.0,0.82915,0.00013,14.25936]
[1776407813545,34.77,74808.88,0.0,0.82913,0.00013,14.25995]
[1776407817767,34.77,74797.5,0.0,0.82765,0.00013,14.33658]
[1776407820593,34.77,74797.52,0.0,0.82766,0.00013,14.33644]
[1776407826640,34.77,74797.03,0.0,0.82759,0.00013,14.33963]
[1776407831673,34.77,74802.86,0.0,0.82836,0.00013,14.30004]
[1776407836706,34.76,74805.85,0.0,0.82876,0.00013,14.27927]
[1776407841741,34.76,74802.57,0.0,0.82834,0.00013,14.30085]
[1776407846777,34.76,74802.14,0.0,0.8283,0.00013,14.30313]
[1776407851812,34.76,74792.57,0.0,0.8271,0.00013,14.36274]
[1776407854833,34.76,74791.14,0.0,0.82691,0.00013,14.37245]
[1776407859869,34.76,74791.06,0.0,0.82689,0.00013,14.37332]
[1776407866918,34.76,74791.3,0.0,0.82692,0.00013,14.37181]
[1776407871953,34.76,74792.36,0.0,0.82706,0.00013,14.36447]
[1776407876993,34.76,74792.11,0.0,0.82703,0.00013,14.3659]
[1776407884044,34.76,74793.04,0.0,0.82716,0.00013,14.3593]
[1776407889080,34.76,74797.55,0.0,0.82776,0.00013,14.32874]
[1776407894114,34.76,74797.48,0.0,0.82775,0.00013,14.32917]
[1776407899150,34.76,74797.89,0.0,0.8278,0.00013,14.32641]
[1776407904185,34.76,74797.45,0.0,0.82774,0.00013,14.32941]
[1776407917278,34.75,74796.76,0.0,0.82772,0.00013,14.32831]
[1776407922312,34.75,74799.3,0.0,0.82806,0.00013,14.31029]
[1776407927348,34.75,74800.25,0.0,0.82819,0.00013,14.30352]
[1776407933390,34.75,74800.26,0.0,0.82818,0.00013,14.30441]
[1776407938610,34.76,74798.01,0.0,0.82787,0.00013,14.32053]
[1776407944466,34.76,74797.34,0.0,0.82776,0.00013,14.32605]
[1776407949509,34.76,74798.31,0.0,0.82787,0.00013,14.32014]
[1776407955544,34.76,74798.9,0.0,0.82794,0.00013,14.31654]
[1776407961588,34.76,74799.13,0.0,0.82796,0.00013,14.3156]
[1776407966622,34.77,74799.49,0.0,0.828,0.00013,14.31374]
[1776407972665,34.77,74799.14,0.0,0.82798,0.00013,14.31228]
[1776407977702,34.77,74798.73,0.0,0.82792,0.00013,14.31563]
[1776407978889,34.77,74810.09,0.0,0.8294,0.00013,14.23886]
[1776407979714,34.77,74810.09,0.0,0.8294,0.00013,14.23884]
[1776407984748,34.77,74812.15,0.0,0.82966,0.00013,14.22499]
[1776407990792,34.77,74810.92,0.0,0.8295,0.00013,14.23328]
[1776407995828,34.77,74811.38,0.0,0.82957,0.00013,14.2301]
[1776407996834,34.77,74858.99,0.0,0.83567,0.00013,13.90812]
[1776407997840,34.77,74858.99,0.0,0.83567,0.00013,13.90853]
[1776407999035,34.77,74852.07,0.0,0.83479,0.00013,13.95539]
[1776408000866,34.77,74850.3,0.0,0.83456,0.00013,13.96776]
[1776408002876,34.77,74840.75,0.0,0.83333,0.00013,14.03283]
[1776408007912,34.78,74831.57,0.0,0.83213,0.00013,14.09628]
[1776408009105,34.78,74828.0,0.0,0.83166,0.00013,14.12059]
[1776408012946,34.78,74811.19,0.0,0.82949,0.00013,14.23412]
[1776408013953,34.78,74812.03,0.0,0.8296,0.00013,14.22845]
[1776408018991,34.78,74809.28,0.0,0.82924,0.00013,14.24702]
[1776408024023,34.78,74807.65,0.0,0.82903,0.00013,14.2579]
[1776408030068,34.77,74808.57,0.0,0.82916,0.00013,14.25148]
[1776408035105,34.77,74809.16,0.0,0.82928,0.00013,14.24279]
[1776408040139,34.77,74810.21,0.0,0.82942,0.00013,14.23549]
[1776408044167,34.77,74820.36,0.0,0.83074,0.00013,14.16673]
[1776408049205,34.77,74818.61,0.0,0.83051,0.00013,14.17862]
[1776408053417,34.77,74824.39,0.0,0.83125,0.00013,14.13963]
[1776408061286,34.77,74823.25,0.0,0.83113,0.00013,14.1459]
[1776408066322,34.77,74820.77,0.0,0.83083,0.00013,14.16182]
[1776408071359,34.77,74825.85,0.0,0.8315,0.00013,14.12685]
[1776408076396,34.76,74827.36,0.0,0.83171,0.00013,14.11536]
[1776408081430,34.76,74827.03,0.0,0.8317,0.00013,14.11631]
[1776408086467,34.76,74825.35,0.0,0.8315,0.00013,14.12641]
[1776408091502,34.75,74824.39,0.0,0.83144,0.00013,14.12709]
[1776408096536,34.75,74823.78,0.0,0.83139,0.00013,14.12996]
[1776408101571,34.74,74825.13,0.0,0.83158,0.00013,14.11961]
[1776408106608,34.74,74828.04,0.0,0.83198,0.00013,14.09887]
[1776408112648,34.74,74827.66,0.0,0.83195,0.00013,14.10025]
[1776408117866,34.74,74828.54,0.0,0.83208,0.00013,14.09331]
[1776408123725,34.73,74828.44,0.0,0.83209,0.00013,14.09293]
[1776408128948,34.73,74828.64,0.0,0.83213,0.00013,14.09067]
[1776408133796,34.73,74833.65,0.0,0.83279,0.00013,14.05595]
[1776408139017,34.73,74835.15,0.0,0.833,0.00013,14.04508]
[1776408144880,34.72,74835.4,0.0,0.83304,0.00013,14.04252]
[1776408150921,34.72,74834.48,0.0,0.83294,0.00013,14.0479]
[1776408156964,34.72,74836.4,0.0,0.83324,0.00013,14.02964]
[1776408161999,34.72,74839.09,0.0,0.8336,0.00013,14.0109]
[1776408166027,34.72,74844.34,0.0,0.83427,0.00013,13.97505]
[1776408171061,34.72,74847.24,0.0,0.83465,0.00013,13.95506]
[1776408176097,34.71,74847.98,0.0,0.83477,0.00013,13.94882]
[1776408182139,34.71,74849.17,0.0,0.83494,0.00013,13.9393]
[1776408187174,34.71,74849.97,0.0,0.83507,0.00013,13.93265]
[1776408192208,34.7,74850.87,0.0,0.8352,0.00013,13.92536]
[1776408197244,34.7,74851.55,0.0,0.83531,0.00013,13.91956]
[1776408202279,34.7,74852.21,0.0,0.83542,0.00013,13.91389]
[1776408207314,34.69,74854.05,0.0,0.83567,0.00013,13.90022]
[1776408212350,34.69,74857.02,0.0,0.83612,0.00013,13.87411]
[1776408218391,34.69,74859.39,0.0,0.83644,0.00013,13.85662]
[1776408219586,34.69,74871.81,0.0,0.83802,0.00013,13.77206]
[1776408221411,34.68,74877.17,0.0,0.8387,0.00013,13.73502]
[1776408226446,34.68,74880.5,0.0,0.83914,0.00013,13.71112]
[1776408231483,34.68,74879.81,0.0,0.83908,0.00013,13.71456]
[1776408236517,34.67,74881.34,0.0,0.83929,0.00013,13.70299]
[1776408239728,34.67,74886.96,0.0,0.84001,0.00012,13.66416]
[1776408245583,34.67,74887.15,0.0,0.84005,0.00012,13.66151]
[1776408251626,34.66,74888.18,0.0,0.84021,0.00012,13.65311]
[1776408256661,34.66,74887.74,0.0,0.84017,0.00012,13.65491]
[1776408261695,34.66,74887.65,0.0,0.84019,0.00012,13.65428]
[1776408268745,34.65,74888.26,0.0,0.84029,0.00012,13.64839]
[1776408273780,34.65,74887.89,0.0,0.84031,0.00012,13.64512]
[1776408280010,34.65,74894.5,0.0,0.84116,0.00012,13.59863]
[1776408281836,34.65,74895.83,0.0,0.84133,0.00012,13.58914]
[1776408286871,34.64,74893.92,0.0,0.84111,0.00012,13.60128]
[1776408291906,34.64,74892.1,0.0,0.8409,0.00012,13.61281]
[1776408296942,34.64,74892.26,0.0,0.84093,0.00012,13.61104]
[1776408301977,34.64,74885.16,0.0,0.84006,0.00013,13.65862]
[1776408307012,34.63,74874.58,0.0,0.83875,0.00013,13.72967]
[1776408308021,34.63,74873.42,0.0,0.83861,0.00013,13.73729]
[1776408313056,34.63,74873.22,0.0,0.83861,0.00013,13.73726]
[1776408318090,34.63,74878.43,0.0,0.83928,0.00013,13.70054]
[1776408323135,34.62,74879.72,0.0,0.83947,0.00013,13.69064]
[1776408328161,34.62,74875.85,0.0,0.839,0.00013,13.71588]
[1776408333201,34.62,74873.35,0.0,0.83875,0.00013,13.72704]
[1776408338235,34.61,74873.99,0.0,0.83885,0.00013,13.72138]
[1776408344280,34.61,74870.5,0.0,0.83842,0.00013,13.74457]
[1776408348306,34.61,74862.73,0.0,0.83744,0.00013,13.79733]
[1776408353342,34.61,74853.4,0.0,0.83628,0.00013,13.85986]
[1776408358377,34.61,74854.49,0.0,0.83643,0.00013,13.85199]
[1776408364419,34.61,74855.27,0.0,0.83654,0.00013,13.84604]
[1776408373482,34.6,74854.72,0.0,0.83648,0.00013,13.84892]
[1776408374489,34.6,74848.64,0.0,0.83571,0.00013,13.89034]
[1776408379524,34.6,74848.04,0.0,0.83563,0.00013,13.89448]
[1776408384559,34.6,74853.45,0.0,0.83633,0.00013,13.85679]
[1776408389594,34.6,74858.28,0.0,0.83697,0.00013,13.82266]
[1776408392616,34.6,74863.33,0.0,0.83766,0.00013,13.78301]
[1776408397834,34.59,74866.72,0.0,0.83811,0.00013,13.75887]
[1776408403693,34.59,74867.77,0.0,0.83826,0.00013,13.75105]
[1776408408728,34.59,74868.4,0.0,0.83834,0.00013,13.74658]
[1776408414953,34.59,74868.72,0.0,0.83838,0.00013,13.74423]
[1776408420813,34.59,74873.08,0.0,0.83894,0.00013,13.71409]
[1776408426030,34.59,74873.49,0.0,0.839,0.00013,13.71086]
[1776408430884,34.59,74866.5,0.0,0.83812,0.00013,13.75809]
[1776408433904,34.59,74864.93,0.0,0.83793,0.00013,13.76837]
[1776408438939,34.59,74864.82,0.0,0.83793,0.00013,13.76842]
[1776408446170,34.58,74863.0,0.0,0.83772,0.00013,13.77997]
[1776408454044,34.58,74864.06,0.0,0.8379,0.00013,13.7677]
[1776408466310,34.58,74867.68,0.0,0.83836,0.00013,13.74271]
[1776408473177,34.58,74868.53,0.0,0.83847,0.00013,13.73694]
[1776408482240,34.58,74869.62,0.0,0.83861,0.00013,13.72952]
[1776408484257,34.58,74874.74,0.0,0.83925,0.00013,13.69465]
[1776408493318,34.58,74875.77,0.0,0.83938,0.00013,13.68787]
[1776408495332,34.58,74882.84,0.0,0.84026,0.00013,13.63975]
[1776408496523,34.58,74888.74,0.0,0.841,0.00012,13.59944]
[1776408499360,34.58,74894.56,0.0,0.84173,0.00012,13.55962]
[1776408506594,34.58,74890.02,0.0,0.84117,0.00012,13.59046]
[1776408512458,34.58,74889.45,0.0,0.84114,0.00012,13.58966]
[1776408517496,34.58,74889.06,0.0,0.84109,0.00012,13.59223]
[1776408522532,34.58,74888.84,0.0,0.84107,0.00012,13.59365]
[1776408527567,34.58,74889.75,0.0,0.84118,0.00012,13.58744]
[1776408534616,34.58,74888.61,0.0,0.84104,0.00012,13.59518]
[1776408539651,34.58,74889.31,0.0,0.84113,0.00012,13.59042]
[1776408544686,34.58,74890.05,0.0,0.84122,0.00012,13.58543]
[1776408549721,34.58,74888.82,0.0,0.84106,0.00012,13.59384]
[1776408554755,34.58,74889.46,0.0,0.84115,0.00012,13.58889]
[1776408559791,34.58,74887.68,0.0,0.84095,0.00012,13.60006]
[1776408564827,34.57,74889.83,0.0,0.84124,0.00012,13.58437]
[1776408569860,34.57,74888.69,0.0,0.84111,0.00012,13.59109]
[1776408574897,34.57,74887.08,0.0,0.84097,0.00012,13.59642]
[1776408579932,34.56,74886.21,0.0,0.84088,0.00013,13.60109]
[1776408585973,34.56,74885.54,0.0,0.84083,0.00013,13.60413]
[1776408591007,34.56,74888.22,0.0,0.84118,0.00012,13.58467]
[1776408596044,34.55,74887.12,0.0,0.84107,0.00012,13.59107]
[1776408601081,34.55,74885.62,0.0,0.8409,0.00013,13.60019]
[1776408606133,34.55,74901.92,0.0,0.84294,0.00012,13.4881]
[1776408607306,34.55,74903.85,0.0,0.84319,0.00012,13.47479]
[1776408613173,34.55,74904.38,0.0,0.84324,0.00012,13.47175]
[1776408618208,34.55,74906.16,0.0,0.84347,0.00012,13.45902]
[1776408623243,34.55,74909.66,0.0,0.84391,0.00012,13.43455]
[1776408628278,34.55,74914.03,0.0,0.84446,0.00012,13.40415]
[1776408633313,34.54,74915.95,0.0,0.84475,0.00012,13.3859]
[1776408638350,34.54,74918.87,0.0,0.84512,0.00012,13.36538]
[1776408643384,34.54,74920.4,0.0,0.84532,0.00012,13.35442]
[1776408648419,34.54,74921.81,0.0,0.8455,0.00012,13.34427]
[1776408653454,34.54,74933.38,0.0,0.84692,0.00012,13.26487]
[1776408654461,34.54,74935.12,0.0,0.84713,0.00012,13.25302]
[1776408656476,34.54,74941.99,0.0,0.84797,0.00012,13.20625]
[1776408658488,34.54,74944.63,0.0,0.84828,0.00012,13.1885]
[1776408663524,34.54,74941.64,0.0,0.84792,0.00012,13.20877]
[1776408668559,34.54,74936.9,0.0,0.84735,0.00012,13.24067]
[1776408673594,34.54,74939.22,0.0,0.84765,0.00012,13.22422]
[1776408676614,34.54,74942.58,0.0,0.84806,0.00012,13.20107]
[1776408681650,34.54,74942.3,0.0,0.84803,0.00012,13.20268]
[1776408686684,34.53,74943.34,0.0,0.84816,0.00012,13.19529]
[1776408691721,34.53,74943.63,0.0,0.84824,0.00012,13.1885]
[1776408697770,34.53,74943.37,0.0,0.84821,0.00012,13.18996]
[1776408702806,34.53,74947.4,0.0,0.8487,0.00012,13.16228]
[1776408708846,34.53,74947.88,0.0,0.84877,0.00012,13.15883]
[1776408713883,34.53,74948.76,0.0,0.84888,0.00012,13.15227]
[1776408718918,34.53,74952.44,0.0,0.84932,0.00012,13.12735]
[1776408721939,34.53,74964.35,0.0,0.85075,0.00012,13.04616]
[1776408722946,34.53,74966.62,0.0,0.85102,0.00012,13.03073]
[1776408728157,34.53,74958.67,0.0,0.85007,0.00012,13.08528]
[1776408731001,34.53,74956.69,0.0,0.84983,0.00012,13.09879]
[1776408736039,34.53,74952.8,0.0,0.84935,0.00012,13.12557]
[1776408741075,34.53,74953.47,0.0,0.84943,0.00012,13.12123]
[1776408746111,34.53,74954.58,0.0,0.84956,0.00012,13.11387]
[1776408751145,34.53,74953.5,0.0,0.84947,0.00012,13.11679]
[1776408757188,34.54,74954.75,0.0,0.84961,0.00012,13.10884]
[1776408762221,34.54,74953.96,0.0,0.84949,0.00012,13.11541]
[1776408767257,34.54,74954.23,0.0,0.8495,0.00012,13.11489]
[1776408772293,34.55,74955.15,0.0,0.8496,0.00012,13.10969]
[1776408777328,34.55,74955.81,0.0,0.84966,0.00012,13.10628]
[1776408782364,34.55,74956.21,0.0,0.84969,0.00012,13.10465]
[1776408787398,34.55,74956.16,0.0,0.84966,0.00012,13.10606]
[1776408790419,34.55,74950.86,0.0,0.84901,0.00012,13.14278]
[1776408795454,34.56,74951.61,0.0,0.84909,0.00012,13.13841]
[1776408800490,34.56,74950.46,0.0,0.84894,0.00012,13.14689]
[1776408805525,34.56,74950.99,0.0,0.849,0.00012,13.14386]
[1776408810561,34.56,74949.18,0.0,0.84877,0.00012,13.15679]
[1776408815596,34.56,74948.37,0.0,0.8487,0.00012,13.15833]
[1776408820632,34.56,74948.52,0.0,0.84871,0.00012,13.15788]
[1776408825667,34.57,74949.89,0.0,0.84886,0.00012,13.14907]
[1776408828686,34.57,74957.95,0.0,0.84983,0.00012,13.09448]
[1776408832717,34.57,74959.94,0.0,0.85006,0.00012,13.08165]
[1776408833899,34.57,74966.2,0.0,0.8508,0.00012,13.03918]
[1776408835736,34.57,74966.58,0.0,0.85084,0.00012,13.03702]
[1776408840770,34.57,74969.25,0.0,0.85114,0.00012,13.02017]
[1776408842786,34.57,74974.44,0.0,0.85175,0.00012,12.9854]
[1776408846817,34.58,74977.86,0.0,0.85215,0.00012,12.96247]
[1776408851847,34.58,74975.09,0.0,0.85182,0.00012,12.98122]
[1776408856883,34.58,74971.09,0.0,0.85135,0.00012,13.0083]
[1776408861917,34.57,74969.06,0.0,0.85111,0.00012,13.02183]
[1776408864939,34.57,74963.43,0.0,0.85043,0.00012,13.06047]
[1776408869975,34.58,74965.13,0.0,0.85063,0.00012,13.04928]
[1776408877022,34.58,74963.53,0.0,0.85047,0.00012,13.05621]
[1776408882058,34.58,74964.27,0.0,0.85055,0.00012,13.05161]
[1776408887093,34.58,74966.52,0.0,0.85081,0.00012,13.0368]
[1776408892128,34.58,74967.06,0.0,0.85086,0.00012,13.03374]
[1776408897162,34.58,74962.14,0.0,0.85026,0.00012,13.0678]
[1776408902200,34.58,74961.49,0.0,0.85018,0.00012,13.07263]
[1776408907236,34.58,74951.94,0.0,0.84902,0.00012,13.13803]
[1776408908249,34.58,74952.54,0.0,0.84909,0.00012,13.13393]
[1776408913279,34.58,74953.18,0.0,0.84917,0.00012,13.12952]
[1776408918313,34.58,74954.29,0.0,0.84931,0.00012,13.1219]
[1776408923348,34.58,74954.42,0.0,0.84932,0.00012,13.12097]
[1776408928382,34.58,74953.67,0.0,0.84923,0.00012,13.12599]
[1776408934609,34.58,74955.14,0.0,0.84946,0.00012,13.11123]
[1776408942484,34.58,74955.52,0.0,0.84951,0.00012,13.10839]
[1776408947516,34.58,74956.45,0.0,0.84962,0.00012,13.10186]
[1776408952551,34.58,74954.84,0.0,0.84943,0.00012,13.11253]
[1776408957587,34.58,74957.09,0.0,0.84971,0.00012,13.09691]
[1776408962621,34.58,74957.54,0.0,0.84977,0.00012,13.09358]
[1776408967656,34.58,74955.99,0.0,0.84959,0.00012,13.10383]
[1776408972691,34.58,74952.13,0.0,0.84913,0.00012,13.12967]
[1776408977725,34.58,74949.65,0.0,0.84884,0.00012,13.14607]
[1776408981754,34.58,74944.44,0.0,0.8482,0.00012,13.18194]
[1776408987796,34.58,74943.4,0.0,0.84807,0.00012,13.18948]
[1776408993016,34.58,74938.66,0.0,0.84753,0.00012,13.2176]
[1776408998874,34.58,74937.65,0.0,0.8474,0.00012,13.22488]
[1776409003909,34.58,74938.08,0.0,0.84744,0.00012,13.2223]
[1776409006929,34.58,74945.1,0.0,0.84829,0.00012,13.17473]
[1776409011964,34.58,74944.57,0.0,0.84821,0.00012,13.17904]
[1776409016998,34.59,74944.0,0.0,0.84813,0.00012,13.1836]
[1776409022036,34.59,74941.67,0.0,0.84784,0.00012,13.20011]
[1776409029086,34.59,74941.11,0.0,0.84776,0.00012,13.20455]
[1776409034119,34.59,74941.63,0.0,0.84782,0.00012,13.20136]
[1776409041168,34.59,74942.68,0.0,0.84794,0.00012,13.19463]
[1776409049226,34.59,74938.92,0.0,0.84747,0.00012,13.22072]
[1776409054262,34.59,74938.23,0.0,0.84742,0.00012,13.22115]
[1776409060303,34.59,74937.97,0.0,0.84739,0.00012,13.22327]
[1776409065339,34.59,74937.48,0.0,0.84732,0.00012,13.22683]
[1776409070373,34.59,74934.56,0.0,0.84696,0.00012,13.24686]
[1776409076416,34.6,74934.38,0.0,0.84694,0.00012,13.24816]
[1776409082458,34.6,74934.51,0.0,0.84695,0.00012,13.24739]
[1776409088508,34.6,74934.71,0.0,0.84698,0.00012,13.24621]
[1776409093721,34.6,74934.63,0.0,0.84696,0.00012,13.24701]
[1776409103793,34.6,74934.81,0.0,0.84697,0.00012,13.24629]
[1776409112667,34.6,74935.92,0.0,0.84714,0.00012,13.23477]
[1776409117703,34.6,74937.37,0.0,0.84731,0.00012,13.22528]
[1776409123932,34.6,74937.1,0.0,0.84727,0.00012,13.22757]
[1776409129789,34.6,74936.76,0.0,0.84722,0.00012,13.23029]
[1776409136837,34.6,74936.4,0.0,0.84717,0.00012,13.2331]
[1776409141872,34.6,74938.35,0.0,0.8474,0.00012,13.22011]
[1776409147914,34.61,74937.87,0.0,0.84734,0.00012,13.22373]
[1776409154142,34.61,74937.02,0.0,0.84723,0.00012,13.22979]
[1776409160001,34.61,74937.31,0.0,0.84726,0.00012,13.22806]
[1776409165036,34.61,74937.42,0.0,0.84727,0.00012,13.22745]
[1776409171075,34.61,74937.19,0.0,0.84728,0.00012,13.22457]
[1776409178125,34.61,74937.0,0.0,0.84726,0.00012,13.22595]
[1776409183160,34.61,74935.53,0.0,0.84708,0.00012,13.23601]
[1776409191217,34.61,74933.43,0.0,0.84682,0.00012,13.25043]
[1776409196263,34.61,74931.48,0.0,0.84658,0.00012,13.26384]
[1776409197265,34.61,74958.41,0.0,0.84984,0.00012,13.08057]
[1776409202296,34.61,74962.05,0.0,0.85027,0.00012,13.05646]
[1776409207331,34.61,74959.32,0.0,0.84992,0.00012,13.0758]
[1776409212367,34.61,74958.79,0.0,0.84987,0.00012,13.07893]
[1776409217402,34.61,74960.75,0.0,0.85011,0.00012,13.06538]
[1776409222437,34.61,74963.64,0.0,0.85046,0.00012,13.04517]
[1776409229487,34.61,74963.27,0.0,0.85041,0.00012,13.04854]
[1776409234713,34.61,74960.3,0.0,0.85008,0.00012,13.06493]
[1776409238558,34.61,74972.41,0.0,0.85152,0.00012,12.98311]
[1776409239566,34.61,74969.53,0.0,0.85117,0.00012,13.00295]
[1776409241576,34.62,74963.1,0.0,0.85039,0.00012,13.0471]
[1776409246612,34.62,74961.67,0.0,0.85021,0.00012,13.05757]
[1776409254869,34.62,74958.74,0.0,0.84983,0.00012,13.07874]
[1776409260716,34.62,74956.29,0.0,0.84953,0.00012,13.09609]
[1776409262730,34.62,74963.12,0.0,0.85034,0.00012,13.04991]
[1776409264942,34.62,74987.31,0.0,0.85322,0.00012,12.88586]
[1776409266768,34.62,74985.36,0.0,0.85298,0.00012,12.89928]
[1776409269779,34.63,74983.3,0.0,0.85273,0.00012,12.91364]
[1776409275013,34.63,74982.96,0.0,0.85267,0.00012,12.91716]
[1776409280860,34.63,74985.87,0.0,0.85301,0.00012,12.89772]
[1776409289923,34.63,74985.56,0.0,0.85297,0.00012,12.90034]
[1776409295152,34.63,74987.37,0.0,0.85322,0.00012,12.88378]
[1776409301000,34.63,74986.81,0.0,0.85314,0.00012,12.88798]
[1776409306035,34.63,74986.92,0.0,0.85315,0.00012,12.8876]
[1776409310063,34.63,74994.96,0.0,0.85409,0.00012,12.83325]
[1776409314091,34.64,75011.88,0.0,0.85607,0.00012,12.71888]
[1776409315292,34.64,75019.49,0.0,0.85695,0.00012,12.66731]
[1776409317112,34.64,75020.36,0.0,0.85705,0.00012,12.6617]
[1776409322149,34.64,75020.81,0.0,0.85709,0.00012,12.6597]
[1776409325362,34.64,75026.73,0.0,0.85776,0.00012,12.62053]
[1776409328191,34.64,75034.71,0.0,0.85866,0.00012,12.56749]
[1776409329198,34.65,75040.67,0.0,0.85934,0.00011,12.52753]
[1776409330205,34.65,75041.44,0.0,0.85942,0.00011,12.5228]
[1776409335433,34.65,75039.8,0.0,0.8592,0.00011,12.53576]
[1776409341284,34.66,75037.96,0.0,0.85895,0.00012,12.55035]
[1776409346320,34.66,75037.13,0.0,0.85884,0.00012,12.55719]
[1776409351355,34.66,75034.71,0.0,0.85858,0.00012,12.57024]
[1776409356391,34.66,75033.01,0.0,0.85836,0.00012,12.58287]
[1776409361426,34.67,75030.08,0.0,0.85801,0.00012,12.60378]
[1776409366463,34.67,75026.16,0.0,0.85754,0.00012,12.63113]
[1776409371498,34.67,75025.47,0.0,0.85745,0.00012,12.63642]
[1776409374519,34.67,75019.9,0.0,0.8568,0.00012,12.67439]
[1776409379557,34.67,75022.99,0.0,0.85716,0.00012,12.65365]
[1776409382581,34.67,75029.94,0.0,0.85796,0.00012,12.60681]
[1776409387615,34.67,75029.67,0.0,0.85792,0.00012,12.60927]
[1776409392651,34.68,75030.94,0.0,0.85805,0.00012,12.60127]
[1776409397686,34.68,75032.33,0.0,0.8582,0.00012,12.59254]
[1776409402720,34.68,75031.34,0.0,0.85806,0.00012,12.60093]
[1776409407756,34.69,75025.64,0.0,0.85737,0.00012,12.64135]
[1776409412792,34.69,75024.42,0.0,0.85724,0.00012,12.64654]
[1776409418833,34.69,75024.95,0.0,0.85728,0.00012,12.64459]
[1776409424879,34.7,75025.49,0.0,0.85731,0.00012,12.64252]
[1776409429911,34.7,75021.47,0.0,0.85683,0.00012,12.67101]
[1776409434947,34.7,75019.41,0.0,0.85657,0.00012,12.68622]
[1776409440994,34.71,75019.99,0.0,0.8566,0.00012,12.68449]
[1776409446214,34.71,75011.2,0.0,0.85554,0.00012,12.74624]
[1776409452067,34.72,75010.61,0.0,0.85544,0.00012,12.75165]
[1776409457100,34.72,75012.89,0.0,0.8557,0.00012,12.73691]
[1776409459113,34.72,75019.58,0.0,0.85647,0.00012,12.69187]
[1776409460129,34.72,75021.79,0.0,0.85673,0.00012,12.67708]
[1776409466356,34.72,75019.93,0.0,0.85649,0.00012,12.69077]
[1776409474221,34.73,75019.15,0.0,0.85642,0.00012,12.69283]
[1776409479255,34.73,75017.99,0.0,0.85627,0.00012,12.70146]
[1776409485299,34.73,75017.17,0.0,0.85616,0.00012,12.70788]
[1776409489325,34.73,75025.39,0.0,0.85711,0.00012,12.65284]
[1776409491339,34.73,75026.45,0.0,0.85722,0.00012,12.64613]
[1776409496565,34.74,75025.36,0.0,0.85707,0.00012,12.6547]
[1776409503424,34.74,75024.86,0.0,0.85699,0.00012,12.65979]
[1776409508459,34.74,75024.12,0.0,0.85688,0.00012,12.66602]
[1776409511483,34.75,75017.4,0.0,0.85609,0.00012,12.71223]
[1776409513496,34.75,75023.92,0.0,0.85684,0.00012,12.66849]
[1776409514503,34.75,75028.78,0.0,0.8574,0.00012,12.63586]
[1776409516705,34.75,75021.64,0.0,0.85656,0.00012,12.68475]
[1776409519538,34.75,75019.75,0.0,0.85633,0.00012,12.6983]
[1776409524573,34.75,75019.38,0.0,0.85626,0.00012,12.70203]
[1776409528601,34.76,75010.91,0.0,0.85526,0.00012,12.76033]
[1776409531621,34.76,75008.76,0.0,0.85504,0.00012,12.77082]
[1776409536657,34.76,75008.86,0.0,0.85504,0.00012,12.77087]
[1776409541692,34.76,75025.7,0.0,0.85699,0.00012,12.65755]
[1776409542698,34.76,75031.02,0.0,0.8576,0.00012,12.62187]
[1776409545720,34.76,75031.15,0.0,0.8576,0.00012,12.622]
[1776409550756,34.77,75036.3,0.0,0.85816,0.00012,12.58936]
[1776409551765,34.77,75044.68,0.0,0.85912,0.00011,12.53275]
[1776409552770,34.77,75044.18,0.0,0.85906,0.00011,12.53655]
[1776409557805,34.77,75041.74,0.0,0.85875,0.00011,12.55452]
[1776409564855,34.78,75041.85,0.0,0.85873,0.00011,12.55607]
[1776409569890,34.78,75041.84,0.0,0.8587,0.00011,12.55773]
[1776409574926,34.79,75043.91,0.0,0.8589,0.00011,12.54569]
[1776409579960,34.79,75042.05,0.0,0.85865,0.00011,12.56071]
[1776409584997,34.8,75041.25,0.0,0.85852,0.00011,12.5685]
[1776409590036,34.81,75040.99,0.0,0.85845,0.00011,12.57263]
[1776409595086,34.81,75049.68,0.0,0.85945,0.00011,12.51184]
[1776409596090,34.81,75058.11,0.0,0.8604,0.00011,12.45558]
[1776409597289,34.82,75059.78,0.0,0.86058,0.00011,12.44514]
[1776409603140,34.82,75055.36,0.0,0.86005,0.00011,12.47599]
[1776409608175,34.82,75054.82,0.0,0.85998,0.00011,12.4807]
[1776409613210,34.82,75055.22,0.0,0.86001,0.00011,12.47889]
[1776409620258,34.83,75055.26,0.0,0.85999,0.00011,12.47981]
[1776409625310,34.83,75054.25,0.0,0.85987,0.00011,12.48725]
[1776409626319,34.83,75081.97,0.0,0.863,0.00011,12.30065]
[1776409628342,34.83,75080.28,0.0,0.8628,0.00011,12.31278]
[1776409629343,34.83,75077.02,0.0,0.86243,0.00011,12.3351]
[1776409631353,34.83,75074.54,0.0,0.86213,0.00011,12.35302]
[1776409633368,34.83,75065.85,0.0,0.86114,0.00011,12.41205]
[1776409634375,34.84,75063.26,0.0,0.86083,0.00011,12.42995]
[1776409637586,34.84,75060.99,0.0,0.86056,0.00011,12.44625]
[1776409643439,34.84,75067.18,0.0,0.86125,0.00011,12.4056]
[1776409647656,34.84,75076.1,0.0,0.86224,0.00011,12.34648]
[1776409653511,34.85,75076.13,0.0,0.86225,0.00011,12.34338]
[1776409659555,34.85,75072.14,0.0,0.86178,0.00011,12.37161]
[1776409664588,34.85,75074.99,0.0,0.86209,0.00011,12.35355]
[1776409669642,34.86,75080.33,0.0,0.86267,0.00011,12.31886]
[1776409670634,34.86,75097.04,0.0,0.86452,0.00011,12.20731]
[1776409671637,34.86,75103.11,0.0,0.86519,0.00011,12.16707]
[1776409674659,34.86,75116.12,0.0,0.86661,0.00011,12.0809]
[1776409675666,34.86,75118.59,0.0,0.86688,0.00011,12.0649]
[1776409678687,34.87,75121.75,0.0,0.86719,0.00011,12.04552]
[1776409683723,34.87,75122.23,0.0,0.8672,0.00011,12.04542]
[1776409688758,34.88,75117.76,0.0,0.86666,0.00011,12.07845]
[1776409693793,34.89,75118.14,0.0,0.86665,0.00011,12.07895]
[1776409696815,34.89,75112.79,0.0,0.86603,0.00011,12.11655]
[1776409698011,34.89,75105.2,0.0,0.86518,0.00011,12.16794]
[1776409698831,34.9,75105.2,0.0,0.86517,0.00011,12.16893]
[1776409703864,34.9,75103.35,0.0,0.86493,0.00011,12.1831]
[1776409708900,34.91,75105.55,0.0,0.86514,0.00011,12.17068]
[1776409713934,34.91,75108.21,0.0,0.86544,0.00011,12.15069]
[1776409718153,34.92,75102.6,0.0,0.86478,0.00011,12.19058]
[1776409724004,34.92,75103.61,0.0,0.86486,0.00011,12.18587]
[1776409729038,34.93,75106.98,0.0,0.86519,0.00011,12.16574]
[1776409736088,34.94,75110.92,0.0,0.86558,0.00011,12.14205]
[1776409742130,34.94,75110.55,0.0,0.86549,0.00011,12.14764]
[1776409747165,34.95,75115.5,0.0,0.86599,0.00011,12.1172]
[1776409752202,34.95,75115.7,0.0,0.86599,0.00011,12.11728]
[1776409756229,34.96,75123.55,0.0,0.86682,0.00011,12.06724]
[1776409761264,34.97,75123.38,0.0,0.86675,0.00011,12.07156]
[1776409766300,34.97,75119.59,0.0,0.8663,0.00011,12.09894]
[1776409768507,34.97,75114.02,0.0,0.86567,0.00011,12.1371]
[1776409774358,34.98,75113.74,0.0,0.86564,0.00011,12.13699]
[1776409779390,34.98,75113.59,0.0,0.86559,0.00011,12.14006]
[1776409784425,34.99,75113.78,0.0,0.86558,0.00011,12.14081]
[1776409789460,34.99,75114.6,0.0,0.86563,0.00011,12.13734]
[1776409794496,35.0,75115.94,0.0,0.86575,0.00011,12.13038]
[1776409799530,35.0,75119.49,0.0,0.86611,0.00011,12.10882]
[1776409802551,35.01,75124.5,0.0,0.86663,0.00011,12.07725]
[1776409807586,35.01,75120.37,0.0,0.86614,0.00011,12.10663]
[1776409810610,35.02,75111.08,0.0,0.8651,0.00011,12.16992]
[1776409811615,35.02,75110.17,0.0,0.86499,0.00011,12.17674]
[1776409816653,35.02,75110.89,0.0,0.86504,0.00011,12.17383]
[1776409821688,35.03,75108.81,0.0,0.86478,0.00011,12.18919]
[1776409826722,35.03,75109.19,0.0,0.86479,0.00011,12.18861]
[1776409831758,35.03,75109.97,0.0,0.8649,0.00011,12.18018]
[1776409836793,35.04,75108.05,0.0,0.86466,0.00011,12.19457]
[1776409841833,35.04,75103.01,0.0,0.86408,0.00011,12.22969]
[1776409846865,35.04,75102.71,0.0,0.86402,0.00011,12.23315]
[1776409851902,35.05,75104.23,0.0,0.86417,0.00011,12.224]
[1776409856938,35.05,75104.54,0.0,0.86419,0.00011,12.22321]
[1776409861973,35.05,75106.53,0.0,0.86438,0.00011,12.21161]
[1776409867009,35.06,75106.08,0.0,0.8643,0.00011,12.21616]
[1776409872042,35.06,75105.45,0.0,0.86421,0.00011,12.22163]
[1776409877077,35.07,75108.29,0.0,0.8645,0.00011,12.20434]
[1776409882112,35.07,75109.86,0.0,0.86465,0.00011,12.1957]
[1776409887148,35.07,75108.18,0.0,0.86443,0.00011,12.20872]
[1776409894197,35.08,75106.36,0.0,0.86423,0.00011,12.21873]
[1776409897219,35.08,75100.14,0.0,0.86352,0.00011,12.26118]
[1776409902253,35.09,75096.51,0.0,0.8631,0.00011,12.28674]
[1776409906281,35.09,75090.54,0.0,0.86241,0.00011,12.32767]
[1776409911316,35.09,75089.99,0.0,0.86233,0.00011,12.33242]
[1776409916356,35.09,75090.43,0.0,0.86236,0.00011,12.33076]
[1776409921386,35.1,75085.04,0.0,0.86174,0.00011,12.36775]
[1776409925414,35.1,75070.8,0.0,0.8601,0.00011,12.46512]
[1776409927429,35.11,75065.42,0.0,0.85947,0.00011,12.50233]
[1776409928436,35.11,75058.45,0.0,0.85868,0.00011,12.54893]
[1776409929637,35.11,75056.51,0.0,0.85845,0.00011,12.56225]
[1776409934481,35.11,75062.56,0.0,0.85911,0.00011,12.52352]
[1776409939707,35.11,75064.38,0.0,0.85929,0.00011,12.51326]
[1776409944547,35.12,75071.12,0.0,0.86002,0.00011,12.47006]
[1776409949777,35.12,75074.19,0.0,0.86035,0.00011,12.45072]
[1776409956632,35.12,75073.92,0.0,0.86035,0.00011,12.44821]
[1776409961688,35.12,75073.62,0.0,0.86032,0.00011,12.4503]
[1776409966724,35.12,75072.96,0.0,0.86024,0.00011,12.45484]
[1776409971759,35.12,75071.49,0.0,0.86007,0.00011,12.4648]
[1776409976794,35.12,75069.59,0.0,0.85986,0.00011,12.47754]
[1776409981830,35.12,75069.32,0.0,0.85983,0.00011,12.47931]
[1776409986865,35.12,75076.09,0.0,0.86059,0.00011,12.43416]
[1776409992905,35.13,75077.59,0.0,0.86075,0.00011,12.42457]
[1776409997943,35.13,75075.37,0.0,0.8605,0.00011,12.43977]
[1776410002985,35.13,75074.1,0.0,0.86035,0.00011,12.44856]
[1776410004995,35.13,75067.55,0.0,0.8596,0.00011,12.49259]
[1776410006004,35.13,75056.97,0.0,0.8584,0.00011,12.5635]
[1776410007011,35.13,75052.71,0.0,0.85791,0.00011,12.59215]
[1776410008021,35.13,75047.2,0.0,0.85728,0.00011,12.629]
[1776410010200,35.13,75041.83,0.0,0.85666,0.00011,12.66494]
[1776410015068,35.13,75036.51,0.0,0.85609,0.00012,12.69579]
[1776410020270,35.13,75037.77,0.0,0.85624,0.00012,12.68724]
[1776410026145,35.13,75036.54,0.0,0.85608,0.00012,12.69643]
[1776410031180,35.13,75035.71,0.0,0.85597,0.00012,12.70276]
[1776410038231,35.13,75036.27,0.0,0.85602,0.00012,12.70011]
[1776410042262,35.14,75029.37,0.0,0.85521,0.00012,12.74688]
[1776410047296,35.14,75030.93,0.0,0.85539,0.00012,12.73669]
[1776410053338,35.14,75030.98,0.0,0.85538,0.00012,12.73698]
[1776410058374,35.14,75031.89,0.0,0.85548,0.00012,12.73143]
[1776410062401,35.14,75037.81,0.0,0.85615,0.00012,12.69227]
[1776410064414,35.14,75039.38,0.0,0.85633,0.00012,12.68209]
[1776410070456,35.14,75038.18,0.0,0.85617,0.00012,12.6912]
[1776410073481,35.14,75051.35,0.0,0.85772,0.00011,12.59864]
[1776410075494,35.14,75053.83,0.0,0.85801,0.00011,12.58184]
[1776410078512,35.14,75047.47,0.0,0.85729,0.00011,12.62398]
[1776410081541,35.14,75042.3,0.0,0.85669,0.00011,12.65913]
[1776410086576,35.15,75041.71,0.0,0.8566,0.00011,12.6642]
[1776410091612,35.15,75043.73,0.0,0.85683,0.00011,12.65078]
[1776410096647,35.15,75049.09,0.0,0.85746,0.00011,12.61401]
[1776410101683,35.14,75048.57,0.0,0.85741,0.00011,12.61687]
[1776410106717,35.14,75046.86,0.0,0.85722,0.00011,12.62775]
[1776410111755,35.14,75044.2,0.0,0.85693,0.00011,12.6448]
[1776410112761,35.14,75033.53,0.0,0.85571,0.00012,12.71602]
[1776410113768,35.14,75026.99,0.0,0.85495,0.00012,12.75974]
[1776410114776,35.14,75027.38,0.0,0.85499,0.00012,12.75725]
[1776410117796,35.14,75020.88,0.0,0.85423,0.00012,12.80106]
[1776410121824,35.14,75016.19,0.0,0.85368,0.00012,12.83258]
[1776410125853,35.14,75023.07,0.0,0.85449,0.00012,12.78652]
[1776410131051,35.14,75024.97,0.0,0.85474,0.00012,12.76955]
[1776410136929,35.14,75026.42,0.0,0.8549,0.00012,12.76042]
[1776410141965,35.14,75026.87,0.0,0.85494,0.00012,12.75783]
[1776410147000,35.15,75027.62,0.0,0.85502,0.00012,12.75321]
[1776410152037,35.15,75028.32,0.0,0.8551,0.00012,12.74888]
[1776410157070,35.15,75028.02,0.0,0.85506,0.00012,12.75129]
[1776410162106,35.15,75027.18,0.0,0.85496,0.00012,12.75715]
[1776410167141,35.15,75024.99,0.0,0.8547,0.00012,12.77201]
[1776410172176,35.15,75022.65,0.0,0.85443,0.00012,12.78779]
[1776410177211,35.15,75026.41,0.0,0.85486,0.00012,12.76278]
[1776410182246,35.15,75024.55,0.0,0.85464,0.00012,12.77558]
[1776410187280,35.15,75024.8,0.0,0.85466,0.00012,12.77421]
[1776410193323,35.15,75025.18,0.0,0.85474,0.00012,12.76748]
[1776410198357,35.15,75022.32,0.0,0.8544,0.00012,12.78691]
[1776410203392,35.15,75017.81,0.0,0.85387,0.00012,12.81731]
[1776410206415,35.15,75012.76,0.0,0.85328,0.00012,12.85116]
[1776410211613,35.15,75010.34,0.0,0.853,0.00012,12.86732]
[1776410217490,35.15,75009.49,0.0,0.8529,0.00012,12.873]
[1776410222526,35.15,75008.59,0.0,0.8528,0.00012,12.87907]
[1776410227562,35.15,75000.23,0.0,0.85181,0.00012,12.9351]
[1776410229574,35.15,74998.86,0.0,0.85165,0.00012,12.9443]
[1776410234611,35.15,75000.01,0.0,0.85179,0.00012,12.9366]
[1776410236625,35.15,74993.66,0.0,0.85104,0.00012,12.97915]
[1776410238639,35.15,74992.41,0.0,0.85089,0.00012,12.98746]
[1776410243674,35.15,74993.91,0.0,0.85108,0.00012,12.97705]
[1776410248709,35.15,74997.06,0.0,0.85145,0.00012,12.95569]
[1776410254752,35.15,74999.28,0.0,0.85176,0.00012,12.93602]
[1776410259787,35.15,74996.61,0.0,0.85145,0.00012,12.95377]
[1776410264823,35.15,74996.07,0.0,0.85139,0.00012,12.95708]
[1776410269857,35.15,74994.5,0.0,0.85121,0.00012,12.96725]
[1776410274892,35.15,74991.1,0.0,0.85082,0.00012,12.98953]
[1776410280934,35.15,74991.64,0.0,0.85089,0.00012,12.98515]
[1776410285969,35.14,74994.04,0.0,0.85119,0.00012,12.96837]
[1776410291004,35.14,74993.74,0.0,0.85116,0.00012,12.96977]
[1776410297046,35.14,74994.55,0.0,0.85127,0.00012,12.96364]
[1776410302247,35.14,74998.68,0.0,0.85177,0.00012,12.93551]
[1776410307118,35.14,75004.18,0.0,0.85242,0.00012,12.89809]
[1776410312318,35.13,75005.84,0.0,0.85268,0.00012,12.88106]
[1776410318194,35.13,75002.05,0.0,0.85225,0.00012,12.90537]
[1776410323231,35.13,75001.68,0.0,0.85223,0.00012,12.90663]
[1776410328267,35.13,75003.92,0.0,0.85251,0.00012,12.89047]
[1776410334308,35.12,75002.29,0.0,0.85234,0.00012,12.90005]
[1776410342530,35.12,75002.01,0.0,0.85235,0.00012,12.89971]
[1776410348406,35.11,75005.64,0.0,0.85281,0.00012,12.87355]
[1776410351427,35.11,75015.29,0.0,0.85395,0.00012,12.80795]
[1776410353441,35.11,75017.39,0.0,0.8542,0.00012,12.79339]
[1776410358476,35.11,75018.81,0.0,0.85439,0.00012,12.78255]
[1776410364518,35.1,75019.62,0.0,0.8545,0.00012,12.77617]
[1776410370559,35.1,75018.89,0.0,0.85444,0.00012,12.77964]
[1776410375596,35.09,75018.52,0.0,0.85447,0.00012,12.77559]
[1776410380630,35.09,75017.06,0.0,0.85433,0.00012,12.78404]
[1776410385665,35.09,75018.99,0.0,0.85458,0.00012,12.7691]
[1776410390700,35.08,75021.31,0.0,0.85487,0.00012,12.75236]
[1776410401779,35.08,75024.1,0.0,0.85525,0.00012,12.73075]
[1776410406815,35.07,75024.04,0.0,0.85526,0.00012,12.72988]
[1776410412857,35.07,75020.6,0.0,0.8549,0.00012,12.75096]
[1776410421918,35.06,75019.43,0.0,0.85481,0.00012,12.75605]
[1776410427962,35.06,75016.94,0.0,0.85455,0.00012,12.77093]
[1776410432998,35.05,75014.49,0.0,0.85433,0.00012,12.78129]
[1776410438032,35.05,75013.86,0.0,0.85428,0.00012,12.78401]
[1776410443232,35.04,75011.35,0.0,0.85401,0.00012,12.79934]
[1776410449113,35.04,75014.8,0.0,0.85444,0.00012,12.7744]
[1776410455156,35.04,75015.43,0.0,0.85455,0.00012,12.7684]
[1776410460191,35.03,75014.61,0.0,0.85448,0.00012,12.77248]
[1776410463378,35.03,75000.18,0.0,0.85281,0.00012,12.86825]
[1776410465226,35.03,74998.1,0.0,0.85257,0.00012,12.88167]
[1776410470260,35.03,74998.94,0.0,0.85268,0.00012,12.87533]
[1776410475296,35.02,74998.6,0.0,0.85266,0.00012,12.87675]
[1776410480329,35.02,74995.61,0.0,0.85232,0.00012,12.89598]
[1776410483520,35.02,74985.62,0.0,0.85115,0.00012,12.9625]
[1776410487379,35.02,74985.08,0.0,0.85111,0.00012,12.965]
[1776410492415,35.01,74985.15,0.0,0.85118,0.00012,12.95846]
[1776410497448,35.01,74985.97,0.0,0.8513,0.00012,12.95142]
[1776410502484,35.01,74987.26,0.0,0.85148,0.00012,12.94124]
[1776410505507,35.0,74982.09,0.0,0.85088,0.00012,12.97506]
[1776410510540,35.0,74984.21,0.0,0.85117,0.00012,12.95911]
[1776410513730,35.0,74989.77,0.0,0.85184,0.00012,12.92073]
[1776410519603,34.99,74988.83,0.0,0.85176,0.00012,12.92532]
[1776410529679,34.98,74990.04,0.0,0.85195,0.00012,12.9143]
[1776410533870,34.98,74995.24,0.0,0.85258,0.00012,12.87821]
[1776410540754,34.98,74995.47,0.0,0.85264,0.00012,12.87502]
[1776410549817,34.97,74996.66,0.0,0.85281,0.00012,12.865]
[1776410555858,34.97,74997.16,0.0,0.85293,0.00012,12.85581]
[1776410562909,34.97,74997.62,0.0,0.85301,0.00012,12.85129]
[1776410567944,34.96,74999.82,0.0,0.85329,0.00012,12.83554]
[1776410574150,34.96,75007.82,0.0,0.85425,0.00012,12.78052]
[1776410577007,34.96,75014.88,0.0,0.85507,0.00012,12.7333]
[1776410584056,34.96,75011.65,0.0,0.85469,0.00012,12.75496]
[1776410589091,34.96,75009.36,0.0,0.85442,0.00012,12.77069]
[1776410593133,34.96,75016.12,0.0,0.8552,0.00012,12.72555]
[1776410594134,34.96,75018.44,0.0,0.85547,0.00012,12.70992]
[1776410600176,34.96,75017.61,0.0,0.85538,0.00012,12.71549]
[1776410605211,34.96,75013.81,0.0,0.85493,0.00012,12.74095]
[1776410610246,34.96,75013.03,0.0,0.85485,0.00012,12.74603]
[1776410615281,34.96,75009.22,0.0,0.85445,0.00012,12.76681]
[1776410619309,34.96,75004.14,0.0,0.85385,0.00012,12.80093]
[1776410624501,34.96,75002.99,0.0,0.85371,0.00012,12.80918]
[1776410630386,34.96,74999.74,0.0,0.85332,0.00012,12.83158]
[1776410635427,34.96,75000.85,0.0,0.85344,0.00012,12.82443]
[1776410640460,34.96,75000.14,0.0,0.85335,0.00012,12.82955]
[1776410641468,34.97,74994.17,0.0,0.85265,0.00012,12.8698]
[1776410644645,34.97,75005.11,0.0,0.85393,0.00012,12.79623]
[1776410646504,34.97,75006.42,0.0,0.85409,0.00012,12.78757]
[1776410649527,34.97,75000.75,0.0,0.85342,0.00012,12.826]
[1776410654715,34.97,74997.89,0.0,0.85308,0.00012,12.84546]
[1776410661610,34.97,74996.93,0.0,0.85296,0.00012,12.85205]
[1776410666645,34.97,74994.69,0.0,0.8527,0.00012,12.86713]
[1776410671680,34.97,74994.29,0.0,0.85269,0.00012,12.86514]
[1776410676715,34.97,74993.73,0.0,0.85263,0.00012,12.86881]
[1776410681749,34.97,74991.8,0.0,0.8524,0.00012,12.88162]
[1776410686784,34.97,74988.31,0.0,0.85199,0.00012,12.90487]
[1776410691819,34.96,74989.07,0.0,0.85209,0.00012,12.89934]
[1776410696855,34.96,74994.47,0.0,0.85274,0.00012,12.86254]
[1776410701891,34.96,74994.09,0.0,0.8527,0.00012,12.86486]
[1776410707934,34.96,74995.83,0.0,0.85291,0.00012,12.85289]
[1776410712969,34.96,74996.61,0.0,0.853,0.00012,12.84749]
[1776410718003,34.96,74996.61,0.0,0.853,0.00012,12.8474]
[1776410721026,34.96,74990.23,0.0,0.85225,0.00012,12.89033]
[1776410724046,34.96,74983.77,0.0,0.85149,0.00012,12.93369]
[1776410729081,34.96,74981.08,0.0,0.85116,0.00012,12.95248]
[1776410735282,34.96,74977.76,0.0,0.85079,0.00012,12.9711]
[1776410742172,34.97,74976.85,0.0,0.85067,0.00012,12.97757]
[1776410747218,34.96,74974.56,0.0,0.85041,0.00012,12.99252]
[1776410752242,34.96,74972.85,0.0,0.85021,0.00012,13.00373]
[1776410759290,34.96,74971.34,0.0,0.85003,0.00012,13.01375]
[1776410766340,34.96,74972.91,0.0,0.85024,0.00012,13.00223]
[1776410768353,34.96,74980.87,0.0,0.85119,0.00012,12.94837]
[1776410773388,34.96,74982.09,0.0,0.85134,0.00012,12.93978]
[1776410780438,34.96,74983.65,0.0,0.85153,0.00012,12.92875]
[1776410785637,34.96,74985.96,0.0,0.85181,0.00012,12.91282]
[1776410791516,34.96,74986.98,0.0,0.85198,0.00012,12.90092]
[1776410796551,34.95,74986.73,0.0,0.85196,0.00012,12.90223]
[1776410802591,34.95,74987.85,0.0,0.8521,0.00012,12.89424]
[1776410804605,34.95,74993.01,0.0,0.85271,0.00012,12.85936]
[1776410810648,34.95,74993.17,0.0,0.85273,0.00012,12.8582]
[1776410815848,34.95,74993.25,0.0,0.85274,0.00012,12.85766]
[1776410822731,34.95,74993.17,0.0,0.85273,0.00012,12.85831]
[1776410828774,34.95,74992.96,0.0,0.8527,0.00012,12.8599]
[1776410833809,34.95,74992.73,0.0,0.85267,0.00012,12.86161]
[1776410838844,34.95,74992.68,0.0,0.85266,0.00012,12.86211]
[1776410844886,34.96,74992.37,0.0,0.85262,0.00012,12.8644]
[1776410849920,34.96,74990.4,0.0,0.85239,0.00012,12.87779]
[1776410854955,34.96,74993.81,0.0,0.85283,0.00012,12.85046]
[1776410859996,34.96,74993.41,0.0,0.85278,0.00012,12.85347]
[1776410866200,34.96,74993.42,0.0,0.85277,0.00012,12.85379]
[1776410875098,34.96,74993.87,0.0,0.85281,0.00012,12.85139]
[1776410880131,34.96,74998.29,0.0,0.85332,0.00012,12.82212]
[1776410885169,34.96,74998.64,0.0,0.85336,0.00012,12.8203]
[1776410896410,34.97,74998.57,0.0,0.85333,0.00012,12.82196]
[1776410906481,34.97,74999.0,0.0,0.85336,0.00012,12.81999]
[1776410916551,34.97,74999.3,0.0,0.85342,0.00012,12.81429]
[1776410926621,34.97,74999.52,0.0,0.85343,0.00012,12.81368]
[1776410932551,34.97,74999.68,0.0,0.85344,0.00012,12.81311]
[1776410942622,34.98,75000.16,0.0,0.85349,0.00012,12.81074]
[1776410946765,34.98,74994.07,0.0,0.85277,0.00012,12.85198]
[1776410955713,34.98,74995.18,0.0,0.85289,0.00012,12.84473]
[1776410960748,34.98,74996.37,0.0,0.85303,0.00012,12.83684]
[1776410966910,34.98,74995.76,0.0,0.85296,0.00012,12.84109]
[1776410972832,34.98,74996.23,0.0,0.85305,0.00012,12.83346]
[1776410977867,34.98,74996.12,0.0,0.85304,0.00012,12.8343]
[1776410982902,34.98,74994.64,0.0,0.85286,0.00012,12.84432]
[1776410988952,34.98,74993.81,0.0,0.85276,0.00012,12.84994]
[1776410993981,34.98,74996.8,0.0,0.85311,0.00012,12.82996]
[1776410999018,34.98,74995.52,0.0,0.85296,0.00012,12.83872]
[1776411000049,34.98,75003.18,0.0,0.85386,0.00012,12.7873]
[1776411002054,34.98,75008.41,0.0,0.85447,0.00012,12.75225]
[1776411007198,34.98,75005.12,0.0,0.85407,0.00012,12.77499]
[1776411013130,34.98,75001.49,0.0,0.85364,0.00012,12.7999]
[1776411018166,34.98,75000.88,0.0,0.85356,0.00012,12.80428]
[1776411023200,34.98,75000.71,0.0,0.85354,0.00012,12.80563]
[1776411030250,34.98,75000.77,0.0,0.85354,0.00012,12.80546]
[1776411036293,34.98,75000.63,0.0,0.85356,0.00012,12.80198]
[1776411041327,34.98,75000.4,0.0,0.85353,0.00012,12.80367]
[1776411043340,34.98,75008.25,0.0,0.85445,0.00012,12.75089]
[1776411044354,34.99,75009.35,0.0,0.85458,0.00012,12.74358]
[1776411052406,34.99,75008.31,0.0,0.85444,0.00012,12.75161]
[1776411053411,34.99,75017.49,0.0,0.85551,0.00012,12.69002]
[1776411055425,34.99,75019.05,0.0,0.85569,0.00012,12.67974]
[1776411057563,34.99,75027.68,0.0,0.85668,0.00012,12.6222]
[1776411059454,34.99,75029.29,0.0,0.85686,0.00012,12.61171]
[1776411061474,34.99,75033.67,0.0,0.85737,0.00012,12.58229]
[1776411067632,34.99,75032.26,0.0,0.85721,0.00012,12.59163]
[1776411074560,34.99,75032.02,0.0,0.85719,0.00012,12.5926]
[1776411079594,34.99,75032.05,0.0,0.8572,0.00012,12.59185]
[1776411084632,34.99,75034.76,0.0,0.85752,0.00012,12.57325]
[1776411091680,34.99,75036.11,0.0,0.85773,0.00012,12.55917]
[1776411096714,34.98,75036.82,0.0,0.85781,0.00012,12.5541]
[1776411101750,34.98,75029.78,0.0,0.85701,0.00012,12.60098]
[1776411106784,34.98,75025.54,0.0,0.85653,0.00012,12.6287]
[1776411107919,34.98,75011.39,0.0,0.85488,0.00012,12.72382]
[1776411108799,34.98,75011.39,0.0,0.85489,0.00012,12.72357]
[1776411112829,34.98,75004.65,0.0,0.8541,0.00012,12.76861]
[1776411114842,34.98,75000.31,0.0,0.8536,0.00012,12.79776]
[1776411119876,34.98,75003.94,0.0,0.85402,0.00012,12.77369]
[1776411124912,34.98,75003.93,0.0,0.85401,0.00012,12.77432]
[1776411129946,34.98,75003.5,0.0,0.85394,0.00012,12.77787]
[1776411131961,34.98,74996.22,0.0,0.85308,0.00012,12.82708]
[1776411136997,34.99,74995.99,0.0,0.85305,0.00012,12.82893]
[1776411142031,34.99,74990.78,0.0,0.85243,0.00012,12.86424]
[1776411147067,34.99,74996.62,0.0,0.85312,0.00012,12.82506]
[1776411152101,34.99,74996.96,0.0,0.85319,0.00012,12.81857]
[1776411158274,34.99,74996.64,0.0,0.85315,0.00012,12.82114]
[1776411164186,34.99,74993.02,0.0,0.85272,0.00012,12.84572]
[1776411169220,34.99,74994.49,0.0,0.85289,0.00012,12.8359]
[1776411174255,34.99,74989.36,0.0,0.85228,0.00012,12.87055]
[1776411180297,34.99,74989.16,0.0,0.85226,0.00012,12.87193]
[1776411185338,34.99,74990.07,0.0,0.85237,0.00012,12.86583]
[1776411188485,34.99,74977.26,0.0,0.85085,0.00012,12.95198]
[1776411190367,34.99,74978.27,0.0,0.85097,0.00012,12.94499]
[1776411193388,34.99,74984.62,0.0,0.85173,0.00012,12.90183]
[1776411197418,34.99,74986.58,0.0,0.85197,0.00012,12.88829]
[1776411202452,34.99,74987.18,0.0,0.85205,0.00012,12.88384]
[1776411207489,34.98,74988.14,0.0,0.85217,0.00012,12.87695]
[1776411212523,34.98,74984.8,0.0,0.85182,0.00012,12.89433]
[1776411218694,34.98,74988.03,0.0,0.85222,0.00012,12.87166]
[1776411224609,34.98,74988.04,0.0,0.85223,0.00012,12.87088]
[1776411226622,34.98,74980.51,0.0,0.85135,0.00012,12.92124]
[1776411230649,34.98,74974.84,0.0,0.85067,0.00012,12.95931]
[1776411235683,34.98,74973.64,0.0,0.85054,0.00012,12.96678]
[1776411240719,34.97,74980.87,0.0,0.85142,0.00012,12.91697]
[1776411241726,34.97,74983.07,0.0,0.85169,0.00012,12.90196]
[1776411246762,34.97,74984.38,0.0,0.85186,0.00012,12.8923]
[1776411251799,34.97,74982.17,0.0,0.85161,0.00012,12.90636]
[1776411255825,34.97,74991.54,0.0,0.85273,0.00012,12.84257]
[1776411258847,34.97,74993.14,0.0,0.85292,0.00012,12.8315]
[1776411261868,34.97,74999.12,0.0,0.85363,0.00012,12.791]
[1776411262874,34.97,75001.12,0.0,0.85387,0.00012,12.77753]
[1776411269049,34.97,75001.2,0.0,0.85388,0.00012,12.77692]
[1776411276974,34.97,75001.59,0.0,0.85396,0.00012,12.76977]
[1776411277981,34.97,75010.49,0.0,0.85501,0.00012,12.70992]
[1776411279122,34.97,75015.51,0.0,0.85559,0.00012,12.67628]
[1776411282008,34.97,75017.25,0.0,0.85578,0.00012,12.66514]
[1776411289193,34.97,75015.54,0.0,0.85556,0.00012,12.67794]
[1776411295102,34.97,75011.83,0.0,0.85511,0.00012,12.70378]
[1776411301144,34.97,75010.74,0.0,0.85497,0.00012,12.71193]
[1776411306178,34.98,75007.44,0.0,0.85457,0.00012,12.73489]
[1776411311213,34.98,75002.83,0.0,0.85403,0.00012,12.76628]
[1776411314235,34.98,74995.31,0.0,0.85314,0.00012,12.81716]
[1776411315242,34.98,74989.24,0.0,0.85242,0.00012,12.85807]
[1776411316251,34.98,74980.13,0.0,0.85134,0.00012,12.91939]
[1776411317256,34.98,74978.89,0.0,0.85119,0.00012,12.92765]
[1776411322291,34.98,74980.52,0.0,0.8514,0.00012,12.91617]
[1776411324305,34.98,74985.55,0.0,0.852,0.00012,12.88208]
[1776411329475,34.98,74986.58,0.0,0.85213,0.00012,12.87479]
[1776411335382,34.97,74988.6,0.0,0.85241,0.00012,12.85621]
[1776411337396,34.97,74983.4,0.0,0.8518,0.00012,12.89109]
[1776411342431,34.97,74993.02,0.0,0.85295,0.00012,12.82582]
[1776411343440,34.97,74993.11,0.0,0.85296,0.00012,12.82517]
[1776411344445,34.97,74998.3,0.0,0.85357,0.00012,12.79024]
[1776411349616,34.97,74997.4,0.0,0.85346,0.00012,12.79648]
[1776411357536,34.97,74999.28,0.0,0.85367,0.00012,12.78433]
[1776411362571,34.98,75003.11,0.0,0.85411,0.00012,12.759]
[1776411369758,34.98,75000.85,0.0,0.85384,0.00012,12.77498]
[1776411375664,34.98,75000.64,0.0,0.8538,0.00012,12.77702]
[1776411380698,34.98,75000.58,0.0,0.85378,0.00012,12.77795]
[1776411385733,34.98,75002.4,0.0,0.85399,0.00012,12.76626]
[1776411390767,34.98,75006.15,0.0,0.85442,0.00012,12.74166]
[1776411393789,34.98,75008.21,0.0,0.85469,0.00012,12.7237]
[1776411398824,34.99,75006.38,0.0,0.85446,0.00012,12.7369]
[1776411405873,34.99,75005.39,0.0,0.85432,0.00012,12.74487]
[1776411410908,34.99,75006.64,0.0,0.85446,0.00012,12.73728]
[1776411415944,34.99,75004.83,0.0,0.85423,0.00012,12.75027]
[1776411417959,35.0,74999.53,0.0,0.8536,0.00012,12.78618]
[1776411421986,35.0,74988.58,0.0,0.85231,0.00012,12.86018]
[1776411422992,35.0,74987.15,0.0,0.85214,0.00012,12.8698]
[1776411428028,35.0,74987.49,0.0,0.85218,0.00012,12.86739]
[1776411433063,35.0,74988.29,0.0,0.85228,0.00012,12.86186]
[1776411438097,35.0,74990.63,0.0,0.85256,0.00012,12.84596]
[1776411444140,34.99,74990.66,0.0,0.85256,0.00012,12.84556]
[1776411449174,34.99,74990.92,0.0,0.8526,0.00012,12.84365]
[1776411454209,34.99,74991.79,0.0,0.85274,0.00012,12.83307]
[1776411459244,34.99,74996.46,0.0,0.85329,0.00012,12.80163]
[1776411462266,34.99,75003.83,0.0,0.85416,0.00012,12.75217]
[1776411463273,34.99,75006.06,0.0,0.85442,0.00012,12.73707]
[1776411468307,34.99,75005.43,0.0,0.85435,0.00012,12.74096]
[1776411473343,34.99,75007.5,0.0,0.8546,0.00012,12.72669]
[1776411478378,34.99,75006.15,0.0,0.85446,0.00012,12.73481]
[1776411483412,34.99,75005.39,0.0,0.8544,0.00012,12.73846]
[1776411489455,34.98,75004.49,0.0,0.85432,0.00012,12.74278]
[1776411494497,34.98,75006.32,0.0,0.85456,0.00012,12.72882]
[1776411499528,34.97,75003.57,0.0,0.85426,0.00012,12.74613]
[1776411504564,34.97,75001.81,0.0,0.85408,0.00012,12.7564]
[1776411505571,34.97,74996.78,0.0,0.85349,0.00012,12.78993]
[1776411510745,34.97,74999.36,0.0,0.8538,0.00012,12.77238]
[1776411516651,34.97,75001.01,0.0,0.85403,0.00012,12.75696]
[1776411522698,34.97,75000.78,0.0,0.85401,0.00012,12.75792]
[1776411527730,34.97,74994.62,0.0,0.85328,0.00012,12.79958]
[1776411532763,34.97,74994.79,0.0,0.8533,0.00012,12.79872]
[1776411537799,34.97,74995.98,0.0,0.85343,0.00012,12.79104]
[1776411542834,34.97,74997.47,0.0,0.85361,0.00012,12.78127]
[1776411547868,34.97,74992.18,0.0,0.85298,0.00012,12.81712]
[1776411553910,34.97,74989.69,0.0,0.85268,0.00012,12.8341]
[1776411557939,34.97,74995.55,0.0,0.85339,0.00012,12.79374]
[1776411562976,34.97,74993.54,0.0,0.85317,0.00012,12.80588]
[1776411568010,34.96,74988.01,0.0,0.85255,0.00012,12.84143]
[1776411573044,34.96,74986.12,0.0,0.8524,0.00012,12.84754]
[1776411579087,34.95,74986.61,0.0,0.8525,0.00012,12.84204]
[1776411586136,34.94,74988.41,0.0,0.85276,0.00012,12.82723]
[1776411591170,34.94,74990.03,0.0,0.85298,0.00012,12.81442]
[1776411596206,34.93,74991.65,0.0,0.8532,0.00012,12.80162]
[1776411600233,34.93,74998.08,0.0,0.85399,0.00012,12.75686]
[1776411604264,34.93,75001.73,0.0,0.85444,0.00012,12.7311]
[1776411610305,34.92,75002.14,0.0,0.85451,0.00012,12.72666]
[1776411615339,34.92,75001.09,0.0,0.85441,0.00012,12.73232]
[1776411620375,34.92,74999.12,0.0,0.85421,0.00012,12.74411]
[1776411625416,34.91,74998.85,0.0,0.8542,0.00012,12.74441]
[1776411631591,34.91,74999.63,0.0,0.85436,0.00012,12.73275]
[1776411640521,34.9,74999.06,0.0,0.85434,0.00012,12.73395]
[1776411644549,34.9,74989.28,0.0,0.8532,0.00012,12.79899]
[1776411645558,34.9,74987.64,0.0,0.85301,0.00012,12.80992]
[1776411650590,34.9,74988.39,0.0,0.85311,0.00012,12.80405]
[1776411658645,34.89,74986.77,0.0,0.85295,0.00012,12.81354]
[1776411663681,34.89,74989.44,0.0,0.85328,0.00012,12.7946]
[1776411668716,34.89,74989.74,0.0,0.85333,0.00012,12.79166]
[1776411670736,34.89,74978.53,0.0,0.85201,0.00012,12.8669]
[1776411673756,34.89,74972.76,0.0,0.85133,0.00012,12.90557]
[1776411679799,34.89,74970.06,0.0,0.85101,0.00012,12.92316]
[1776411684837,34.88,74974.73,0.0,0.85158,0.00012,12.89106]
[1776411689869,34.88,74974.61,0.0,0.85158,0.00012,12.89136]
[1776411693897,34.88,74984.19,0.0,0.85276,0.00012,12.82169]
[1776411694904,34.88,74979.86,0.0,0.85225,0.00012,12.85091]
[1776411696918,34.88,74977.3,0.0,0.85195,0.00012,12.86807]
[1776411702089,34.88,74976.0,0.0,0.8518,0.00012,12.8765]
[1776411709003,34.88,74979.99,0.0,0.85228,0.00012,12.84931]
[1776411715043,34.88,74980.39,0.0,0.85232,0.00012,12.84662]
[1776411720079,34.88,74980.32,0.0,0.85232,0.00012,12.84713]
[1776411726126,34.88,74978.83,0.0,0.85214,0.00012,12.85721]
[1776411732299,34.88,74975.2,0.0,0.85171,0.00012,12.88157]
[1776411740221,34.88,74974.04,0.0,0.85157,0.00012,12.88916]
[1776411744248,34.88,74979.25,0.0,0.85219,0.00012,12.85397]
[1776411749283,34.88,74981.96,0.0,0.85251,0.00012,12.8359]
[1776411754318,34.88,74981.83,0.0,0.85253,0.00012,12.83263]
[1776411759353,34.88,74979.57,0.0,0.85226,0.00012,12.8482]
[1776411764389,34.88,74980.64,0.0,0.85238,0.00012,12.84123]
[1776411769423,34.88,74979.67,0.0,0.85226,0.00012,12.84803]
[1776411776471,34.88,74978.79,0.0,0.85215,0.00012,12.85439]
[1776411781507,34.88,74977.72,0.0,0.85202,0.00012,12.8619]
[1776411787553,34.88,74976.86,0.0,0.85191,0.00012,12.86806]
[1776411792721,34.89,74975.83,0.0,0.85178,0.00012,12.87528]
[1776411798629,34.89,74975.44,0.0,0.85173,0.00012,12.87824]
[1776411803665,34.89,74973.66,0.0,0.85151,0.00012,12.89049]
[1776411812861,34.89,74973.52,0.0,0.85153,0.00012,12.88716]
[1776411821791,34.89,74972.71,0.0,0.85143,0.00012,12.89282]
[1776411826826,34.89,74970.84,0.0,0.85123,0.00012,12.9044]
[1776411833001,34.88,74969.57,0.0,0.8511,0.00012,12.91161]
[1776411838910,34.88,74970.44,0.0,0.85123,0.00012,12.9043]
[1776411843071,34.88,74978.41,0.0,0.85218,0.00012,12.85013]
[1776411844952,34.88,74978.92,0.0,0.85224,0.00012,12.84673]
[1776411849987,34.88,74979.96,0.0,0.85236,0.00012,12.8398]
[1776411855028,34.87,74982.82,0.0,0.85273,0.00012,12.81916]
[1776411862071,34.87,74982.57,0.0,0.85274,0.00012,12.81839]
[1776411867106,34.86,74981.3,0.0,0.85262,0.00012,12.82534]
[1776411871134,34.86,74995.32,0.0,0.85434,0.00012,12.72487]
[1776411872141,34.86,74996.8,0.0,0.85451,0.00012,12.7147]
[1776411877175,34.86,74998.29,0.0,0.8547,0.00012,12.7038]
[1776411882211,34.86,75002.88,0.0,0.85526,0.00012,12.67201]
[1776411887246,34.85,75002.41,0.0,0.85521,0.00012,12.67448]
[1776411892282,34.85,75006.9,0.0,0.85575,0.00012,12.64344]
[1776411897316,34.85,75010.45,0.0,0.85618,0.00012,12.61878]
[1776411903491,34.85,75012.17,0.0,0.85639,0.00012,12.60635]
[1776411913561,34.85,75012.67,0.0,0.85647,0.00012,12.60178]
[1776411919473,34.84,75013.53,0.0,0.85658,0.00012,12.59529]
[1776411924508,34.84,75013.25,0.0,0.85656,0.00012,12.59662]
[1776411929545,34.84,75014.89,0.0,0.85674,0.00012,12.58603]
[1776411936596,34.85,75014.57,0.0,0.85673,0.00012,12.58468]
[1776411942638,34.85,75013.66,0.0,0.85661,0.00012,12.59171]
[1776411948679,34.85,75014.42,0.0,0.85668,0.00012,12.58749]
[1776411953841,34.85,75017.8,0.0,0.85706,0.00012,12.56543]
[1776411959756,34.86,75019.33,0.0,0.85722,0.00012,12.55617]
[1776411962777,34.86,75025.55,0.0,0.85793,0.00012,12.51481]
[1776411964791,34.86,75029.91,0.0,0.85843,0.00012,12.48592]
[1776411969826,34.86,75028.85,0.0,0.85831,0.00012,12.49314]
[1776411974861,34.86,75028.2,0.0,0.85823,0.00012,12.49748]
[1776411979896,34.86,75028.74,0.0,0.85828,0.00012,12.49468]
[1776411984932,34.86,75029.2,0.0,0.85832,0.00012,12.49266]
[1776411985939,34.86,75022.31,0.0,0.85751,0.00012,12.53931]
[1776411986946,34.86,75022.81,0.0,0.85757,0.00012,12.53609]
[1776411991979,34.87,75025.09,0.0,0.85786,0.00012,12.51687]
[1776411996011,34.87,75033.26,0.0,0.8588,0.00012,12.46252]
[1776412001044,34.87,75033.71,0.0,0.85883,0.00012,12.46067]
[1776412006079,34.87,75033.39,0.0,0.85877,0.00012,12.46401]
[1776412011117,34.88,75033.75,0.0,0.85879,0.00012,12.4628]
[1776412016149,34.88,75031.57,0.0,0.85852,0.00012,12.47874]
[1776412021184,34.88,75031.8,0.0,0.85853,0.00012,12.47799]
[1776412024336,34.88,75026.21,0.0,0.85789,0.00012,12.51567]
[1776412030249,34.88,75028.6,0.0,0.85817,0.00012,12.49933]
[1776412036290,34.88,75028.41,0.0,0.85813,0.00012,12.50128]
[1776412041326,34.89,75028.33,0.0,0.85811,0.00012,12.50268]
[1776412046360,34.89,75028.51,0.0,0.85812,0.00012,12.50232]
[1776412047368,34.89,75022.22,0.0,0.85738,0.00012,12.54485]
[1776412048373,34.89,75018.39,0.0,0.85694,0.00012,12.57077]
[1776412053409,34.89,75020.21,0.0,0.85718,0.00012,12.5544]
[1776412058444,34.89,75023.84,0.0,0.85759,0.00012,12.53056]
[1776412059451,34.89,75018.57,0.0,0.85698,0.00012,12.56634]
[1776412064615,34.89,75016.79,0.0,0.85676,0.00012,12.5788]
[1776412072545,34.89,75013.98,0.0,0.85642,0.00012,12.59842]
[1776412078587,34.9,75010.98,0.0,0.85606,0.00012,12.61924]
[1776412082615,34.9,75000.47,0.0,0.85482,0.00012,12.69063]
[1776412083622,34.9,74998.44,0.0,0.85458,0.00012,12.70455]
[1776412085636,34.9,74990.69,0.0,0.85366,0.00012,12.7572]
[1776412090673,34.9,74990.79,0.0,0.85366,0.00012,12.75726]
[1776412095710,34.9,74990.22,0.0,0.85358,0.00012,12.76193]
[1776412100744,34.9,74985.09,0.0,0.85295,0.00012,12.79737]
[1776412105779,34.91,74981.13,0.0,0.85247,0.00012,12.82496]
[1776412110815,34.91,74976.68,0.0,0.85193,0.00012,12.85587]
[1776412116856,34.91,74973.7,0.0,0.85159,0.00012,12.8725]
[1776412121892,34.91,74972.7,0.0,0.85145,0.00012,12.88027]
[1776412126929,34.92,74972.22,0.0,0.85138,0.00012,12.88464]
[1776412128942,34.92,74977.49,0.0,0.852,0.00012,12.84956]
[1776412129949,34.92,74980.74,0.0,0.85238,0.00012,12.82795]
[1776412135107,34.92,74983.84,0.0,0.85272,0.00012,12.80869]
[1776412138005,34.93,74989.4,0.0,0.85336,0.00012,12.77217]
[1776412143045,34.93,74994.3,0.0,0.85391,0.00012,12.74085]
[1776412145179,34.93,74988.75,0.0,0.85324,0.00012,12.77887]
[1776412147074,34.93,74987.04,0.0,0.85303,0.00012,12.79093]
[1776412152110,34.94,74987.28,0.0,0.85304,0.00012,12.79036]
[1776412153116,34.94,74972.79,0.0,0.85132,0.00012,12.88828]
[1776412154122,34.94,74969.26,0.0,0.85089,0.00012,12.9122]
[1776412160164,34.94,74967.77,0.0,0.85071,0.00012,12.92272]
[1776412165320,34.94,74965.6,0.0,0.85044,0.00012,12.93769]
[1776412171242,34.94,74966.75,0.0,0.85062,0.00012,12.92561]
[1776412172251,34.94,74971.79,0.0,0.85122,0.00012,12.89167]
[1776412175390,34.94,74977.34,0.0,0.85187,0.00012,12.85452]
[1776412180306,34.94,74982.51,0.0,0.85248,0.00012,12.82032]
[1776412185461,34.94,74986.19,0.0,0.8529,0.00012,12.79613]
[1776412192388,34.94,74987.73,0.0,0.85309,0.00012,12.78524]
[1776412197424,34.94,74993.42,0.0,0.85378,0.00012,12.74624]
[1776412202458,34.94,74995.81,0.0,0.85408,0.00012,12.72914]
[1776412207494,34.94,74996.63,0.0,0.85419,0.00012,12.72262]
[1776412209509,34.93,74989.27,0.0,0.85333,0.00012,12.77173]
[1776412210516,34.93,74988.4,0.0,0.85323,0.00012,12.77753]
[1776412215670,34.93,74988.09,0.0,0.8532,0.00012,12.77918]
[1776412221592,34.93,74985.88,0.0,0.85294,0.00012,12.79379]
[1776412225746,34.93,74981.02,0.0,0.85236,0.00012,12.82675]
[1776412228644,34.93,74969.52,0.0,0.85099,0.00012,12.90428]
[1776412230657,34.93,74967.37,0.0,0.85074,0.00012,12.91872]
[1776412235816,34.93,74964.14,0.0,0.8504,0.00012,12.93526]
[1776412241733,34.93,74964.83,0.0,0.8505,0.00012,12.92986]
[1776412245889,34.93,74957.86,0.0,0.84967,0.00012,12.97626]
[1776412251807,34.92,74955.35,0.0,0.84939,0.00012,12.99196]
[1776412256838,34.92,74954.41,0.0,0.84929,0.00012,12.99727]
[1776412261872,34.92,74959.62,0.0,0.84994,0.00012,12.96122]
[1776412266910,34.92,74960.44,0.0,0.85005,0.00012,12.95482]
[1776412272953,34.91,74961.91,0.0,0.85025,0.00012,12.94387]
[1776412277987,34.91,74962.63,0.0,0.85035,0.00012,12.93812]
[1776412283025,34.91,74961.4,0.0,0.85021,0.00012,12.94556]
[1776412289065,34.91,74961.6,0.0,0.85026,0.00012,12.943]
[1776412294100,34.9,74957.36,0.0,0.84981,0.00012,12.96595]
[1776412299133,34.9,74957.13,0.0,0.8498,0.00012,12.96655]
[1776412304169,34.9,74958.36,0.0,0.84996,0.00012,12.95738]
[1776412309203,34.9,74961.88,0.0,0.8504,0.00012,12.93296]
[1776412314239,34.9,74967.53,0.0,0.85108,0.00012,12.89426]
[1776412320283,34.89,74968.16,0.0,0.85118,0.00012,12.88887]
[1776412325316,34.89,74971.5,0.0,0.8516,0.00012,12.86492]
[1776412330352,34.89,74971.98,0.0,0.85167,0.00012,12.86087]
[1776412335386,34.89,74973.36,0.0,0.85184,0.00012,12.8512]
[1776412342436,34.89,74974.29,0.0,0.85196,0.00012,12.84448]
[1776412347472,34.89,74976.88,0.0,0.85227,0.00012,12.82674]
[1776412352510,34.88,74977.01,0.0,0.85234,0.00012,12.821]
[1776412358553,34.88,74976.97,0.0,0.85234,0.00012,12.82097]
[1776412363589,34.88,74979.17,0.0,0.8526,0.00012,12.8059]
[1776412368624,34.88,74981.0,0.0,0.85282,0.00012,12.79347]
[1776412373660,34.88,74982.47,0.0,0.85299,0.00012,12.78358]
[1776412378695,34.88,74983.62,0.0,0.85313,0.00012,12.77594]
[1776412385744,34.88,74985.14,0.0,0.8533,0.00012,12.76591]
[1776412386879,34.88,74992.73,0.0,0.8542,0.00012,12.71482]
[1776412392793,34.88,74996.09,0.0,0.8546,0.00012,12.692]
[1776412397828,34.88,74997.13,0.0,0.85473,0.00012,12.68473]
[1776412402863,34.88,74997.32,0.0,0.85475,0.00012,12.68324]
[1776412407898,34.88,74997.23,0.0,0.85474,0.00012,12.68371]
[1776412412933,34.88,74996.24,0.0,0.85467,0.00012,12.68583]
[1776412417967,34.88,74997.89,0.0,0.85486,0.00012,12.6747]
[1776412424015,34.88,74999.18,0.0,0.85501,0.00012,12.6661]
[1776412429090,34.88,75003.87,0.0,0.85556,0.00012,12.63466]
[1776412434125,34.88,75008.39,0.0,0.85608,0.00012,12.6044]
[1776412439158,34.88,75007.84,0.0,0.85603,0.00012,12.60757]
[1776412444195,34.88,75009.28,0.0,0.85621,0.00012,12.59735]
[1776412449230,34.88,75010.8,0.0,0.85639,0.00012,12.58669]
[1776412454265,34.88,75009.5,0.0,0.85624,0.00012,12.59508]
[1776412459300,34.88,75008.64,0.0,0.85613,0.00012,12.60155]
[1776412465343,34.88,75008.01,0.0,0.85605,0.00012,12.60659]
[1776412470377,34.88,75006.95,0.0,0.85591,0.00012,12.6144]
[1776412475412,34.89,75012.93,0.0,0.85664,0.00012,12.57024]
[1776412480447,34.89,75013.01,0.0,0.85663,0.00012,12.57056]
[1776412484475,34.89,75036.26,0.0,0.85932,0.00012,12.41441]
[1776412485482,34.89,75041.53,0.0,0.85992,0.00011,12.3791]
[1776412490517,34.89,75037.18,0.0,0.85942,0.00012,12.40881]
[1776412493538,34.89,75032.69,0.0,0.8589,0.00012,12.43871]
[1776412498573,34.89,75032.23,0.0,0.85886,0.00012,12.44101]
[1776412502603,34.89,75025.29,0.0,0.85807,0.00012,12.48706]
[1776412503610,34.89,75021.61,0.0,0.85765,0.00012,12.51161]
[1776412505625,34.88,75021.56,0.0,0.85765,0.00012,12.51138]
[1776412510659,34.88,75021.97,0.0,0.85772,0.00012,12.50722]
[1776412515694,34.88,75016.23,0.0,0.85708,0.00012,12.54445]
[1776412518715,34.87,75011.94,0.0,0.8566,0.00012,12.57233]
[1776412523750,34.87,75010.0,0.0,0.8564,0.00012,12.58356]
[1776412528785,34.87,75006.28,0.0,0.856,0.00012,12.60687]
[1776412533819,34.86,75003.69,0.0,0.85577,0.00012,12.61785]
[1776412539862,34.86,75003.28,0.0,0.85576,0.00012,12.61828]
[1776412544896,34.85,75006.87,0.0,0.85621,0.00012,12.59227]
[1776412549931,34.85,75007.42,0.0,0.8563,0.00012,12.58695]
[1776412552952,34.85,75002.22,0.0,0.8557,0.00012,12.6216]
[1776412555973,34.84,74997.03,0.0,0.8551,0.00012,12.65634]
[1776412563023,34.84,74995.02,0.0,0.85488,0.00012,12.6689]
[1776412568237,34.84,74984.07,0.0,0.85359,0.00012,12.74226]
[1776412570073,34.84,74977.81,0.0,0.85285,0.00012,12.78438]
[1776412571079,34.84,74970.48,0.0,0.85199,0.00012,12.83347]
[1776412572086,34.84,74969.07,0.0,0.85182,0.00012,12.84268]
[1776412578308,34.83,74968.38,0.0,0.85178,0.00012,12.84521]
[1776412584170,34.83,74966.83,0.0,0.85163,0.00012,12.8533]
[1776412586184,34.82,74974.27,0.0,0.85254,0.00012,12.80225]
[1776412587193,34.82,74976.63,0.0,0.85282,0.00012,12.78599]
[1776412592227,34.82,74979.05,0.0,0.85317,0.00012,12.76376]
[1776412597260,34.82,74983.9,0.0,0.85377,0.00012,12.72977]
[1776412601291,34.82,74992.74,0.0,0.85483,0.00012,12.66929]
[1776412602297,34.82,74992.82,0.0,0.85484,0.00012,12.66852]
[1776412604312,34.82,74998.39,0.0,0.8555,0.00012,12.63078]
[1776412609347,34.81,74998.0,0.0,0.85546,0.00012,12.63308]
[1776412614382,34.81,74995.79,0.0,0.8552,0.00012,12.64756]
[1776412619419,34.81,74994.26,0.0,0.85503,0.00012,12.65739]
[1776412624453,34.81,74993.23,0.0,0.85492,0.00012,12.66377]
[1776412629489,34.81,74993.57,0.0,0.85497,0.00012,12.66087]
[1776412635531,34.8,74993.35,0.0,0.85498,0.00012,12.66031]
[1776412643587,34.8,74991.82,0.0,0.85485,0.00012,12.66786]
[1776412648800,34.79,74991.26,0.0,0.85482,0.00012,12.66934]
[1776412654664,34.78,74991.39,0.0,0.85493,0.00012,12.66096]
[1776412659699,34.78,74990.88,0.0,0.8549,0.00012,12.66243]
[1776412664735,34.77,74986.81,0.0,0.85446,0.00012,12.68773]
[1776412669770,34.77,74984.96,0.0,0.85427,0.00012,12.69835]
[1776412672815,34.77,75011.64,0.0,0.85742,0.00012,12.51708]
[1776412673802,34.76,75030.77,0.0,0.85965,0.00012,12.38725]
[1776412674808,34.76,75030.66,0.0,0.85964,0.00012,12.388]
[1776412679846,34.76,75030.27,0.0,0.85961,0.00012,12.38942]
[1776412683874,34.76,75036.2,0.0,0.86031,0.00012,12.34842]
[1776412689100,34.76,75033.84,0.0,0.86006,0.00012,12.36328]
[1776412694952,34.75,75032.92,0.0,0.85998,0.00012,12.36798]
[1776412699986,34.75,75030.86,0.0,0.85976,0.00012,12.38043]
[1776412705023,34.75,75030.71,0.0,0.85977,0.00012,12.37991]
[1776412710056,34.74,75030.42,0.0,0.85977,0.00012,12.38027]
[1776412715092,34.74,75032.46,0.0,0.86007,0.00012,12.36028]
[1776412718112,34.74,75039.31,0.0,0.86087,0.00011,12.31313]
[1776412719312,34.74,75054.06,0.0,0.86256,0.00011,12.21335]
[1776412725161,34.73,75055.14,0.0,0.86272,0.00011,12.20377]
[1776412730198,34.72,75056.37,0.0,0.86291,0.00011,12.19247]
[1776412735230,34.72,75056.12,0.0,0.86292,0.00011,12.19215]
[1776412740266,34.71,75054.39,0.0,0.86275,0.00011,12.20179]
[1776412745300,34.71,75052.48,0.0,0.86257,0.00011,12.21259]
[1776412750336,34.7,75051.03,0.0,0.86244,0.00011,12.22025]
[1776412755371,34.7,75049.38,0.0,0.86229,0.00011,12.22921]
[1776412758392,34.69,75044.03,0.0,0.8617,0.00011,12.26397]
[1776412763430,34.69,75041.56,0.0,0.86146,0.00011,12.27826]
[1776412766451,34.68,75047.01,0.0,0.8621,0.00011,12.24005]
[1776412771486,34.68,75047.7,0.0,0.86226,0.00011,12.2287]
[1776412776521,34.67,75047.57,0.0,0.86228,0.00011,12.22754]
[1776412781556,34.67,75046.67,0.0,0.86219,0.00011,12.23279]
[1776412788605,34.67,75045.05,0.0,0.86202,0.00011,12.24247]
[1776412793641,34.67,75042.17,0.0,0.86171,0.00011,12.26096]
[1776412798682,34.67,75041.86,0.0,0.86168,0.00011,12.26287]
[1776412799896,34.67,75064.3,0.0,0.86423,0.00011,12.11125]
[1776412800891,34.67,75064.3,0.0,0.86423,0.00011,12.11125]
[1776412802093,34.67,75089.23,0.0,0.86703,0.00011,11.94314]
[1776412800142,34.67,75089.23,0.0,0.86703,0.00011,11.94314]
[1776412806618,34.67,75089.23,0.0,0.86703,0.00011,11.94314]
[1776412811784,34.67,75092.71,0.0,0.86742,0.00011,11.9197]
[1776412811813,34.67,75092.71,0.0,0.86742,0.00011,11.9197]
[1776412812786,34.67,75067.47,0.0,0.86459,0.00011,12.08988]
[1776412813794,34.67,75061.91,0.0,0.86396,0.00011,12.12742]
[1776412818858,34.67,75059.67,0.0,0.86371,0.00011,12.14255]
[1776412823872,34.67,75055.26,0.0,0.86321,0.00011,12.17234]
[1776412828911,34.67,75055.8,0.0,0.86327,0.00011,12.16869]
[1776412831933,34.67,75049.11,0.0,0.86255,0.00011,12.20932]
[1776412836975,34.67,75043.92,0.0,0.86195,0.00011,12.24441]
[1776412842005,34.67,75041.61,0.0,0.86169,0.00011,12.26004]
[1776412847040,34.67,75036.09,0.0,0.86105,0.00012,12.29738]
[1776412848048,34.67,75030.67,0.0,0.86043,0.00012,12.33407]
[1776412853084,34.67,75027.65,0.0,0.86008,0.00012,12.35452]
[1776412855098,34.67,75017.62,0.0,0.85892,0.00012,12.42246]
[1776412859125,34.67,75015.73,0.0,0.8587,0.00012,12.43506]
[1776412862147,34.66,75008.42,0.0,0.85786,0.00012,12.48386]
[1776412865168,34.66,74996.51,0.0,0.85648,0.00012,12.56367]
[1776412870422,34.66,74992.37,0.0,0.85603,0.00012,12.58974]
[1776412876244,34.65,75002.97,0.0,0.85731,0.00012,12.51548]
[1776412879265,34.65,75009.07,0.0,0.85804,0.00012,12.47329]
[1776412884301,34.65,75007.91,0.0,0.85793,0.00012,12.47989]
[1776412889335,34.64,75008.34,0.0,0.858,0.00012,12.47571]
[1776412894370,34.64,75010.14,0.0,0.85827,0.00012,12.45773]
[1776412899405,34.64,75008.64,0.0,0.85811,0.00012,12.46684]
[1776412900632,34.64,75003.32,0.0,0.85749,0.00012,12.50273]
[1776412902427,34.63,75004.26,0.0,0.85762,0.00012,12.49536]
[1776412907468,34.63,75008.83,0.0,0.85819,0.00012,12.46192]
[1776412912497,34.62,75015.78,0.0,0.85904,0.00012,12.41256]
[1776412917532,34.62,75020.97,0.0,0.85968,0.00012,12.3754]
[1776412922568,34.61,75025.56,0.0,0.86024,0.00012,12.34237]
[1776412927601,34.61,75029.17,0.0,0.86067,0.00012,12.31705]
[1776412932639,34.61,75032.51,0.0,0.86107,0.00012,12.29356]
[1776412940913,34.61,75035.91,0.0,0.86148,0.00012,12.26923]
[1776412946739,34.6,75039.54,0.0,0.86192,0.00011,12.24372]
[1776412951771,34.6,75041.82,0.0,0.86223,0.00011,12.22294]
[1776412955799,34.6,75052.43,0.0,0.86345,0.00011,12.15059]
[1776412956806,34.6,75053.24,0.0,0.86354,0.00011,12.14506]
[1776412961053,34.6,75048.06,0.0,0.86296,0.00011,12.17977]
[1776412965870,34.6,75039.64,0.0,0.862,0.00011,12.23629]
[1776412971123,34.6,75039.46,0.0,0.862,0.00011,12.23673]
[1776412976948,34.6,75037.65,0.0,0.86179,0.00011,12.24863]
[1776412981983,34.59,75037.33,0.0,0.86176,0.00011,12.25037]
[1776412987027,34.59,75036.81,0.0,0.86171,0.00011,12.2535]
[1776412992053,34.59,75039.53,0.0,0.86204,0.00011,12.23381]
[1776412998095,34.58,75039.9,0.0,0.86213,0.00011,12.22894]
[1776413003130,34.58,75041.72,0.0,0.86237,0.00011,12.21469]
[1776413008167,34.57,75038.78,0.0,0.86206,0.00011,12.23273]
[1776413011404,34.57,75031.27,0.0,0.86126,0.00012,12.27777]
[1776413017231,34.51,75027.24,0.0,0.86124,0.00012,12.27823]
[1776413023273,34.45,75023.54,0.0,0.86122,0.00012,12.27906]
[1776413028307,34.4,75020.13,0.0,0.86113,0.00012,12.28358]
[1776413033342,34.39,75015.58,0.0,0.86069,0.00012,12.30968]
[1776413038378,34.38,75017.4,0.0,0.86093,0.00012,12.29554]
[1776413043412,34.38,75016.4,0.0,0.86084,0.00012,12.30068]
[1776413049455,34.38,75015.36,0.0,0.86075,0.00012,12.30581]
[1776413055497,34.37,75010.68,0.0,0.86024,0.00012,12.33566]
[1776413060532,34.37,75009.98,0.0,0.86019,0.00012,12.33864]
[1776413065567,34.36,75010.6,0.0,0.86029,0.00012,12.33259]
[1776413070601,34.36,75021.13,0.0,0.86154,0.00012,12.25898]
[1776413071825,34.35,75020.35,0.0,0.86154,0.00012,12.25706]
[1776413073622,34.35,75040.83,0.0,0.86391,0.00011,12.11658]
[1776413074630,34.35,75045.22,0.0,0.86442,0.00011,12.08637]
[1776413077651,34.35,75062.09,0.0,0.86635,0.00011,11.97076]
[1776413078658,34.35,75063.39,0.0,0.86649,0.00011,11.96183]
[1776413083693,34.35,75060.85,0.0,0.86621,0.00011,11.97871]
[1776413089735,34.34,75060.04,0.0,0.86616,0.00011,11.98207]
[1776413090742,34.34,75054.22,0.0,0.8655,0.00011,12.02134]
[1776413095777,34.34,75052.13,0.0,0.8653,0.00011,12.0336]
[1776413100814,34.33,75080.35,0.0,0.8685,0.00011,11.84011]
[1776413101826,34.33,75079.97,0.0,0.86846,0.00011,11.84279]
[1776413106858,34.33,75081.97,0.0,0.86868,0.00011,11.82966]
[1776413111896,34.33,75088.02,0.0,0.86934,0.00011,11.78907]
[1776413116928,34.34,75091.52,0.0,0.86972,0.00011,11.76587]
[1776413119949,34.34,75083.48,0.0,0.86882,0.00011,11.82075]
[1776413124985,34.34,75084.52,0.0,0.86894,0.00011,11.81386]
[1776413130022,34.34,75084.33,0.0,0.86891,0.00011,11.81538]
[1776413135054,34.34,75085.88,0.0,0.86912,0.00011,11.80056]
[1776413140088,34.34,75085.38,0.0,0.86906,0.00011,11.8043]
[1776413145126,34.34,75085.9,0.0,0.86911,0.00011,11.80114]
[1776413146131,34.34,75074.63,0.0,0.86785,0.00011,11.87777]
[1776413147139,34.34,75071.93,0.0,0.86755,0.00011,11.89611]
[1776413152387,34.34,75072.69,0.0,0.86764,0.00011,11.89068]
[1776413161236,34.34,75072.69,0.0,0.86764,0.00011,11.8904]
[1776413166270,34.34,75072.09,0.0,0.86758,0.00011,11.89433]
[1776413172549,34.34,75073.84,0.0,0.86777,0.00011,11.8823]
[1776413179385,34.34,75073.56,0.0,0.86774,0.00011,11.88415]
[1776413184419,34.34,75073.56,0.0,0.86774,0.00011,11.88412]
[1776413189454,34.34,75073.92,0.0,0.86778,0.00011,11.88164]
[1776413195496,34.34,75074.56,0.0,0.8679,0.00011,11.87276]
[1776413200531,34.34,75073.23,0.0,0.86775,0.00011,11.88185]
[1776413202758,34.34,75083.06,0.0,0.86885,0.00011,11.81511]
[1776413208591,34.34,75083.03,0.0,0.86883,0.00011,11.81583]
[1776413213629,34.34,75083.16,0.0,0.86884,0.00011,11.81536]
[1776413214637,34.34,75077.8,0.0,0.86824,0.00011,11.85179]
[1776413220676,34.34,75073.46,0.0,0.86776,0.00011,11.88119]
[1776413222900,34.34,75080.31,0.0,0.86852,0.00011,11.83469]
[1776413227724,34.34,75085.38,0.0,0.86909,0.00011,11.80058]
[1776413232971,34.34,75087.49,0.0,0.86931,0.00011,11.78664]
[1776413238811,34.34,75091.82,0.0,0.86979,0.00011,11.75782]
[1776413246867,34.34,75091.04,0.0,0.86969,0.00011,11.76373]
[1776413253916,34.35,75093.57,0.0,0.87001,0.00011,11.74241]
[1776413261976,34.35,75094.71,0.0,0.87013,0.00011,11.73509]
[1776413270036,34.35,75096.51,0.0,0.87032,0.00011,11.72329]
[1776413275079,34.35,75098.37,0.0,0.87052,0.00011,11.71093]
[1776413281108,34.35,75098.62,0.0,0.87054,0.00011,11.70955]
[1776413286143,34.35,75098.53,0.0,0.87053,0.00011,11.71039]
[1776413291177,34.35,75097.38,0.0,0.8704,0.00011,11.71834]
[1776413296214,34.35,75096.06,0.0,0.87025,0.00011,11.72741]
[1776413300244,34.35,75130.49,0.0,0.87403,0.00011,11.49458]
[1776413301251,34.35,75135.75,0.0,0.87459,0.00011,11.45916]
[1776413302260,34.35,75134.86,0.0,0.8745,0.00011,11.46502]
[1776413308300,34.35,75133.05,0.0,0.87432,0.00011,11.47637]
[1776413313543,34.35,75134.6,0.0,0.87454,0.00011,11.46052]
[1776413319376,34.34,75132.04,0.0,0.87427,0.00011,11.47729]
[1776413324416,34.34,75129.7,0.0,0.87402,0.00011,11.49255]
[1776413330454,34.34,75128.34,0.0,0.87388,0.00011,11.50127]
[1776413335489,34.34,75127.91,0.0,0.87384,0.00011,11.50387]
[1776413340525,34.34,75126.89,0.0,0.87373,0.00011,11.51052]
[1776413345559,34.34,75128.65,0.0,0.87393,0.00011,11.49847]
[1776413347573,34.34,75137.57,0.0,0.87489,0.00011,11.43835]
[1776413352608,34.34,75137.0,0.0,0.87482,0.00011,11.4427]
[1776413358659,34.34,75136.42,0.0,0.87476,0.00011,11.44646]
[1776413360689,34.34,75150.84,0.0,0.87632,0.00011,11.34929]
[1776413361683,34.34,75155.76,0.0,0.87684,0.00011,11.31602]
[1776413363896,34.34,75161.26,0.0,0.87743,0.00011,11.27913]
[1776413366719,34.34,75168.13,0.0,0.87814,0.00011,11.23412]
[1776413370748,34.34,75160.86,0.0,0.87737,0.00011,11.28305]
[1776413372760,34.34,75150.9,0.0,0.87635,0.00011,11.34538]
[1776413375783,34.34,75139.77,0.0,0.87516,0.00011,11.41992]
[1776413377799,34.34,75130.8,0.0,0.87419,0.00011,11.48046]
[1776413378804,34.34,75118.81,0.0,0.87288,0.00011,11.56133]
[1776413384040,34.34,75121.0,0.0,0.87313,0.00011,11.546]
[1776413389884,34.34,75121.44,0.0,0.87318,0.00011,11.54254]
[1776413390887,34.34,75116.36,0.0,0.87263,0.00011,11.57682]
[1776413391895,34.34,75104.2,0.0,0.8713,0.00011,11.65901]
[1776413392900,34.34,75098.27,0.0,0.87065,0.00011,11.69896]
[1776413394114,34.34,75089.24,0.0,0.86965,0.00011,11.75991]
[1776413395922,34.34,75089.12,0.0,0.86965,0.00011,11.76002]
[1776413398943,34.33,75101.34,0.0,0.87102,0.00011,11.67598]
[1776413399949,34.33,75106.1,0.0,0.87155,0.00011,11.64347]
[1776413402971,34.33,75100.15,0.0,0.8709,0.00011,11.6831]
[1776413404986,34.33,75098.02,0.0,0.87068,0.00011,11.69696]
[1776413410022,34.33,75092.87,0.0,0.87014,0.00011,11.73011]
[1776413415057,34.32,75090.6,0.0,0.86993,0.00011,11.74252]
[1776413420091,34.31,75086.86,0.0,0.86956,0.00011,11.76485]
[1776413425127,34.3,75084.96,0.0,0.8694,0.00011,11.77451]
[1776413430164,34.3,75084.62,0.0,0.86942,0.00011,11.77354]
[1776413431169,34.3,75078.95,0.0,0.86884,0.00011,11.80685]
[1776413433186,34.29,75076.84,0.0,0.86862,0.00011,11.81978]
[1776413438220,34.28,75071.19,0.0,0.86805,0.00011,11.8546]
[1776413441239,34.28,75065.28,0.0,0.86741,0.00011,11.89321]
[1776413446275,34.27,75067.54,0.0,0.8677,0.00011,11.87532]
[1776413451311,34.27,75068.9,0.0,0.8679,0.00011,11.86329]
[1776413456344,34.26,75067.04,0.0,0.86774,0.00011,11.87325]
[1776413461378,34.25,75065.33,0.0,0.86759,0.00011,11.88213]
[1776413463392,34.25,75055.6,0.0,0.86651,0.00011,11.94733]
[1776413464610,34.25,75052.83,0.0,0.8662,0.00011,11.96558]
[1776413468430,34.24,75058.18,0.0,0.86685,0.00011,11.92681]
[1776413471449,34.24,75060.03,0.0,0.86708,0.00011,11.91257]
[1776413474680,34.24,75056.91,0.0,0.86675,0.00011,11.93258]
[1776413480514,34.23,75055.94,0.0,0.86669,0.00011,11.936]
[1776413485548,34.22,75057.03,0.0,0.86687,0.00011,11.92543]
[1776413490582,34.22,75056.74,0.0,0.86688,0.00011,11.9244]
[1776413495617,34.21,75056.71,0.0,0.86697,0.00011,11.91709]
[1776413496625,34.21,75050.53,0.0,0.86627,0.00011,11.95874]
[1776413497644,34.21,75050.59,0.0,0.86629,0.00011,11.9577]
[1776413502666,34.2,75050.82,0.0,0.86636,0.00011,11.95323]
[1776413507701,34.19,75051.24,0.0,0.86645,0.00011,11.94819]
[1776413513743,34.19,75053.69,0.0,0.86677,0.00011,11.92876]
[1776413516765,34.18,75061.51,0.0,0.86768,0.00011,11.87363]
[1776413521799,34.18,75065.03,0.0,0.86812,0.00011,11.84713]
[1776413526838,34.17,75065.41,0.0,0.86821,0.00011,11.84153]
[1776413531870,34.16,75065.34,0.0,0.86824,0.00011,11.83948]
[1776413536906,34.16,75101.97,0.0,0.87236,0.00011,11.5876]
[1776413537914,34.16,75118.59,0.0,0.87418,0.00011,11.47467]
[1776413542950,34.16,75130.58,0.0,0.87549,0.00011,11.39318]
[1776413546995,34.16,75124.93,0.0,0.87487,0.00011,11.43168]
[1776413552015,34.16,75122.05,0.0,0.8746,0.00011,11.44665]
[1776413554027,34.16,75116.41,0.0,0.87399,0.00011,11.48494]
[1776413559063,34.16,75116.47,0.0,0.87401,0.00011,11.48328]
[1776413565317,34.15,75114.75,0.0,0.87385,0.00011,11.49356]
[1776413572155,34.15,75110.76,0.0,0.87344,0.00011,11.51899]
[1776413577205,34.15,75110.64,0.0,0.87344,0.00011,11.51857]
[1776413582227,34.14,75110.32,0.0,0.87343,0.00011,11.51958]
[1776413586254,34.14,75102.48,0.0,0.87258,0.00011,11.57185]
[1776413596330,34.07,75101.11,0.0,0.87294,0.00011,11.54894]
[1776413597335,34.07,75095.7,0.0,0.87235,0.00011,11.58551]
[1776413598341,34.06,75095.03,0.0,0.87228,0.00011,11.58969]
[1776413604384,34.06,75095.11,0.0,0.87233,0.00011,11.58674]
[1776413609418,34.05,75097.32,0.0,0.8726,0.00011,11.56977]
[1776413616467,34.05,75096.68,0.0,0.87262,0.00011,11.56657]
[1776413622520,34.04,75096.22,0.0,0.8726,0.00011,11.56748]
[1776413630565,34.04,75096.68,0.0,0.8727,0.00011,11.56145]
[1776413635808,34.03,75095.32,0.0,0.87258,0.00011,11.5689]
[1776413641642,34.03,75095.02,0.0,0.87258,0.00011,11.56875]
[1776413647685,34.02,75094.64,0.0,0.87257,0.00011,11.56915]
[1776413655952,34.01,75094.91,0.0,0.87265,0.00011,11.56441]
[1776413661781,34.01,75095.31,0.0,0.87273,0.00011,11.55955]
[1776413669838,33.93,75095.64,0.0,0.87333,0.00011,11.52106]
[1776413673866,33.92,75091.9,0.0,0.873,0.00011,11.53972]
[1776413683935,33.91,75090.02,0.0,0.87288,0.00011,11.5467]
[1776413686162,33.9,75083.87,0.0,0.87222,0.00011,11.58788]
[1776413687964,33.9,75080.32,0.0,0.87183,0.00011,11.61138]
[1776413692998,33.9,75078.01,0.0,0.87161,0.00011,11.62493]
[1776413699041,33.85,75076.29,0.0,0.87176,0.00011,11.61575]
[1776413706305,33.84,75076.94,0.0,0.87188,0.00011,11.60787]
[1776413712132,33.83,75075.64,0.0,0.87178,0.00011,11.61389]
[1776413714146,33.81,75068.46,0.0,0.87115,0.00011,11.65286]
[1776413718175,33.78,75060.58,0.0,0.87045,0.00011,11.69518]
[1776413720187,33.77,75051.33,0.0,0.8695,0.00011,11.75275]
[1776413725222,33.7,75046.74,0.0,0.86948,0.00011,11.75337]
[1776413732273,33.6,75043.75,0.0,0.86983,0.00011,11.72933]
[1776413737307,33.6,75042.44,0.0,0.86972,0.00011,11.73573]
[1776413742345,33.59,75047.93,0.0,0.87039,0.00011,11.69491]
[1776413743349,33.59,75054.38,0.0,0.87113,0.00011,11.64971]
[1776413744358,33.59,75053.47,0.0,0.87103,0.00011,11.65559]
[1776413749391,33.58,75055.38,0.0,0.87128,0.00011,11.64015]
[1776413754425,33.58,75057.21,0.0,0.87152,0.00011,11.62535]
[1776413761496,33.57,75059.01,0.0,0.87177,0.00011,11.61005]
[1776413766514,33.57,75061.25,0.0,0.87205,0.00011,11.59258]
[1776413767521,33.57,75066.45,0.0,0.87264,0.00011,11.55619]
[1776413772555,33.56,75068.9,0.0,0.87294,0.00011,11.53766]
[1776413777591,33.56,75069.45,0.0,0.87303,0.00011,11.53232]
[1776413782626,33.56,75069.58,0.0,0.87307,0.00011,11.52991]
[1776413787662,33.55,75070.79,0.0,0.87323,0.00011,11.51982]
[1776413792698,33.55,75072.06,0.0,0.87344,0.00011,11.50452]
[1776413797733,33.54,75075.19,0.0,0.87383,0.00011,11.48028]
[1776413802767,33.54,75075.36,0.0,0.87389,0.00011,11.47674]
[1776413810829,33.53,75074.46,0.0,0.87385,0.00011,11.47921]
[1776413812838,33.53,75082.85,0.0,0.87479,0.00011,11.42037]
[1776413818880,33.52,75080.14,0.0,0.87453,0.00011,11.43679]
[1776413823914,33.52,75084.63,0.0,0.87506,0.00011,11.4037]
[1776413828950,33.51,75084.05,0.0,0.87503,0.00011,11.40569]
[1776413834991,33.51,75084.04,0.0,0.87506,0.00011,11.40338]
[1776413840035,33.5,75083.38,0.0,0.87502,0.00011,11.40597]
[1776413846068,33.5,75082.95,0.0,0.87501,0.00011,11.40659]
[1776413847293,33.5,75091.07,0.0,0.87591,0.00011,11.35013]
[1776413853118,33.49,75087.91,0.0,0.87563,0.00011,11.36564]
[1776413863186,33.48,75087.66,0.0,0.87565,0.00011,11.36449]
[1776413868222,33.48,75091.69,0.0,0.87612,0.00011,11.335]
[1776413869230,33.48,75101.51,0.0,0.87721,0.00011,11.26682]
[1776413874264,33.48,75101.13,0.0,0.87719,0.00011,11.26756]
[1776413879299,33.47,75101.34,0.0,0.87724,0.00011,11.26434]
[1776413882319,33.46,75091.47,0.0,0.87624,0.00011,11.3273]
[1776413887576,33.43,75098.88,0.0,0.87728,0.00011,11.26148]
[1776413889369,33.43,75104.61,0.0,0.87792,0.00011,11.22122]
[1776413890376,33.43,75109.86,0.0,0.8785,0.00011,11.18473]
[1776413895410,33.42,75113.4,0.0,0.8789,0.00011,11.15915]
[1776413900446,33.42,75111.34,0.0,0.8787,0.00011,11.17212]
[1776413905483,33.42,75111.58,0.0,0.87874,0.00011,11.16921]
[1776413910517,33.41,75105.8,0.0,0.87813,0.00011,11.20781]
[1776413915551,33.41,75103.55,0.0,0.87795,0.00011,11.21736]
[1776413920588,33.41,75099.23,0.0,0.8775,0.00011,11.2457]
[1776413922608,33.41,75093.56,0.0,0.87688,0.00011,11.28431]
[1776413923608,33.41,75086.83,0.0,0.87615,0.00011,11.33055]
[1776413924615,33.4,75081.17,0.0,0.87559,0.00011,11.36565]
[1776413925624,33.39,75080.41,0.0,0.87557,0.00011,11.36627]
[1776413930672,33.35,75073.21,0.0,0.875,0.00011,11.40201]
[1776413933679,33.35,75068.76,0.0,0.87453,0.00011,11.43131]
[1776413938712,33.34,75066.18,0.0,0.87428,0.00011,11.44642]
[1776413943747,33.34,75061.32,0.0,0.87378,0.00011,11.47738]
[1776413945765,33.33,75056.18,0.0,0.87322,0.00011,11.51196]
[1776413947776,33.33,75051.71,0.0,0.87274,0.00011,11.54175]
[1776413952813,33.32,75048.4,0.0,0.87243,0.00011,11.56117]
[1776413958074,33.31,75051.41,0.0,0.87284,0.00011,11.53557]
[1776413965903,33.3,75053.49,0.0,0.87316,0.00011,11.51576]
[1776413970937,33.29,75055.07,0.0,0.87339,0.00011,11.50099]
[1776413975973,33.28,75057.36,0.0,0.87376,0.00011,11.47598]
[1776413981006,33.26,75059.23,0.0,0.87413,0.00011,11.45294]
[1776413986043,33.25,75062.32,0.0,0.87453,0.00011,11.42788]
[1776413995104,33.24,75064.57,0.0,0.87488,0.00011,11.40623]
[1776414000145,33.23,75065.51,0.0,0.87504,0.00011,11.3964]
[1776414005175,33.22,75065.93,0.0,0.87513,0.00011,11.39023]
[1776414010210,33.22,75066.17,0.0,0.87521,0.00011,11.38533]
[1776414017259,33.21,75066.27,0.0,0.87529,0.00011,11.38014]
[1776414025319,33.19,75066.43,0.0,0.87539,0.00011,11.37395]
[1776414030353,33.19,75070.47,0.0,0.87589,0.00011,11.34263]
[1776414032367,33.18,75079.52,0.0,0.87695,0.00011,11.27391]
[1776414037402,33.18,75081.18,0.0,0.87717,0.00011,11.26004]
[1776414043444,33.17,75079.04,0.0,0.87698,0.00011,11.27234]
[1776414048709,33.17,75077.84,0.0,0.87687,0.00011,11.27865]
[1776414054520,33.16,75075.58,0.0,0.87666,0.00011,11.29206]
[1776414059555,33.16,75073.1,0.0,0.87642,0.00011,11.30737]
[1776414064592,33.16,75070.74,0.0,0.87618,0.00011,11.32187]
[1776414066607,33.15,75065.44,0.0,0.87561,0.00011,11.35798]
[1776414068853,33.15,75059.01,0.0,0.8749,0.00011,11.40197]
[1776414072653,33.15,75056.75,0.0,0.87468,0.00011,11.41564]
[1776414076683,33.14,75044.97,0.0,0.87339,0.00011,11.49583]
[1776414077687,33.14,75041.28,0.0,0.87298,0.00011,11.52103]
[1776414082722,33.13,75036.99,0.0,0.87254,0.00011,11.54841]
[1776414084737,33.13,75031.19,0.0,0.87189,0.00011,11.58807]
[1776414087757,33.1,75025.38,0.0,0.87143,0.00011,11.61612]
[1776414092793,33.07,75025.19,0.0,0.87166,0.00011,11.59935]
[1776414099062,33.06,75024.49,0.0,0.87165,0.00011,11.60039]
[1776414104877,33.06,75022.65,0.0,0.87147,0.00011,11.61144]
[1776414107899,33.06,75015.05,0.0,0.8706,0.00012,11.66417]
[1776414108906,33.06,75009.98,0.0,0.87002,0.00012,11.69958]
[1776414110920,33.05,75007.88,0.0,0.86979,0.00012,11.71361]
[1776414116961,33.05,75007.1,0.0,0.86974,0.00012,11.71671]
[1776414124031,33.04,75006.96,0.0,0.86977,0.00012,11.7149]
[1776414129274,33.04,75012.25,0.0,0.87042,0.00012,11.67529]
[1776414133087,33.03,75018.32,0.0,0.87114,0.00012,11.63147]
[1776414137115,33.03,75023.73,0.0,0.87177,0.00011,11.59223]
[1776414142151,33.03,75022.54,0.0,0.87166,0.00011,11.59929]
[1776414149415,33.02,75018.79,0.0,0.87126,0.00012,11.62371]
[1776414156249,33.02,75015.86,0.0,0.87099,0.00012,11.63811]
[1776414161286,33.02,75015.44,0.0,0.87097,0.00012,11.63921]
[1776414163298,33.01,75023.98,0.0,0.87199,0.00011,11.57697]
[1776414169556,33.0,75019.69,0.0,0.87155,0.00011,11.60352]
[1776414175382,32.99,75016.45,0.0,0.87124,0.00012,11.62244]
[1776414181424,32.99,75017.98,0.0,0.87148,0.00012,11.60775]
[1776414184445,32.98,75014.06,0.0,0.87105,0.00012,11.63414]
[1776414189696,32.98,75014.12,0.0,0.87108,0.00012,11.63236]
[1776414196533,32.97,75018.06,0.0,0.8716,0.00012,11.60052]
[1776414201568,32.96,75019.21,0.0,0.87178,0.00011,11.58931]
[1776414206605,32.96,75017.03,0.0,0.87155,0.00012,11.60343]
[1776414211638,32.96,75017.44,0.0,0.87165,0.00012,11.59471]
[1776414219909,32.95,75017.66,0.0,0.87171,0.00012,11.59129]
[1776414225736,32.95,75015.49,0.0,0.87148,0.00012,11.60521]
[1776414231778,32.95,75015.55,0.0,0.87151,0.00012,11.60327]
[1776414236812,32.94,75018.91,0.0,0.87192,0.00011,11.57835]
[1776414238834,32.94,75026.25,0.0,0.87277,0.00011,11.52615]
[1776414243874,32.94,75030.59,0.0,0.8733,0.00011,11.49318]
[1776414250124,32.93,75031.53,0.0,0.87344,0.00011,11.48451]
[1776414255957,32.93,75034.33,0.0,0.87379,0.00011,11.46275]
[1776414262000,32.93,75035.97,0.0,0.874,0.00011,11.44949]
[1776414264019,32.92,75042.17,0.0,0.87471,0.00011,11.40528]
[1776414268041,32.92,75046.45,0.0,0.87522,0.00011,11.37358]
[1776414269049,32.92,75055.25,0.0,0.87622,0.00011,11.31122]
[1776414270057,32.92,75059.2,0.0,0.87667,0.00011,11.28308]
[1776414271063,32.92,75065.47,0.0,0.87742,0.00011,11.23413]
[1776414272069,32.92,75070.3,0.0,0.87796,0.00011,11.19995]
[1776414277105,32.94,75070.3,0.0,0.87778,0.00011,11.21144]
[1776414282140,33.0,75072.36,0.0,0.87761,0.00011,11.22298]
[1776414284153,33.02,75078.94,0.0,0.87817,0.00011,11.18754]
[1776414286170,33.04,75087.12,0.0,0.87895,0.00011,11.13849]
[1776414288182,33.06,75090.18,0.0,0.87919,0.00011,11.12333]
[1776414293219,33.1,75089.88,0.0,0.87884,0.00011,11.14587]
[1776414298254,33.12,75089.78,0.0,0.87871,0.00011,11.15412]
[1776414303288,33.12,75083.27,0.0,0.87796,0.00011,11.20188]
[1776414308323,33.13,75076.69,0.0,0.8772,0.00011,11.24979]
[1776414310552,33.13,75084.67,0.0,0.87806,0.00011,11.1954]
[1776414318394,33.14,75084.78,0.0,0.87802,0.00011,11.19836]
[1776414330692,33.15,75084.68,0.0,0.87792,0.00011,11.2046]
[1776414335520,33.16,75113.13,0.0,0.88104,0.00011,11.00429]
[1776414336531,33.17,75130.36,0.0,0.88278,0.00011,10.89307]
[1776414337542,33.17,75136.79,0.0,0.88346,0.00011,10.84909]
[1776414342569,33.18,75135.12,0.0,0.88323,0.00011,10.86374]
[1776414347604,33.2,75140.78,0.0,0.88373,0.00011,10.83159]
[1776414352641,33.23,75144.39,0.0,0.88385,0.00011,10.82404]
[1776414353647,33.25,75156.68,0.0,0.88501,0.00011,10.74902]
[1776414357675,33.3,75160.83,0.0,0.88513,0.00011,10.74175]
[1776414360903,33.33,75146.39,0.0,0.88343,0.00011,10.85242]
[1776414366738,33.34,75141.78,0.0,0.88285,0.00011,10.88974]
[1776414371776,33.34,75137.61,0.0,0.88238,0.00011,10.92003]
[1776414376807,33.35,75135.31,0.0,0.88211,0.00011,10.93727]
[1776414379839,33.35,75125.0,0.0,0.88097,0.00011,11.01074]
[1776414381048,33.35,75102.98,0.0,0.87858,0.00011,11.16305]
[1776414382856,33.35,75101.62,0.0,0.87842,0.00011,11.17298]
[1776414387891,33.36,75101.01,0.0,0.87833,0.00011,11.17844]
[1776414391118,33.36,75109.46,0.0,0.87928,0.00011,11.11637]
[1776414393932,33.36,75108.59,0.0,0.87917,0.00011,11.1235]
[1776414395947,33.36,75117.32,0.0,0.88011,0.00011,11.06383]
[1776414397962,33.36,75122.55,0.0,0.88066,0.00011,11.02878]
[1776414403000,33.37,75125.18,0.0,0.88092,0.00011,11.01207]
[1776414408036,33.37,75117.55,0.0,0.88005,0.00011,11.06757]
[1776414409044,33.38,75099.12,0.0,0.87798,0.00011,11.19907]
[1776414410053,33.38,75100.35,0.0,0.87811,0.00011,11.1908]
[1776414414078,33.39,75103.66,0.0,0.87845,0.00011,11.16901]
[1776414419114,33.39,75102.38,0.0,0.87829,0.00011,11.17939]
[1776414424148,33.39,75102.63,0.0,0.87829,0.00011,11.17935]
[1776414429184,33.4,75103.55,0.0,0.87836,0.00011,11.17481]
[1776414430191,33.4,75115.39,0.0,0.87965,0.00011,11.09349]
[1776414431251,33.41,75117.75,0.0,0.87983,0.00011,11.08219]
[1776414432205,33.41,75134.4,0.0,0.88162,0.00011,10.96786]
[1776414433212,33.41,75136.89,0.0,0.88188,0.00011,10.95115]
[1776414438247,33.42,75138.54,0.0,0.88202,0.00011,10.94181]
[1776414439254,33.42,75149.8,0.0,0.88322,0.00011,10.86499]
[1776414440263,33.42,75155.86,0.0,0.88385,0.00011,10.82399]
[1776414441268,33.42,75156.3,0.0,0.88389,0.00011,10.82154]
[1776414446304,33.42,75151.18,0.0,0.88331,0.00011,10.85931]
[1776414451550,33.43,75153.95,0.0,0.88362,0.00011,10.83679]
[1776414457380,33.43,75147.58,0.0,0.88292,0.00011,10.88221]
[1776414462416,33.44,75148.92,0.0,0.88303,0.00011,10.87526]
[1776414468458,33.44,75150.05,0.0,0.88311,0.00011,10.87016]
[1776414473706,33.45,75155.05,0.0,0.8836,0.00011,10.83872]
[1776414479536,33.45,75154.68,0.0,0.88352,0.00011,10.84359]
[1776414483777,33.46,75146.88,0.0,0.88266,0.00011,10.89917]
[1776414486586,33.48,75142.7,0.0,0.88207,0.00011,10.93771]
[1776414488604,33.49,75138.28,0.0,0.88155,0.00011,10.97074]
[1776414491625,33.49,75133.62,0.0,0.88099,0.00011,11.00648]
[1776414496659,33.51,75133.69,0.0,0.88091,0.00011,11.01192]
[1776414499682,33.51,75125.63,0.0,0.88001,0.00011,11.06937]
[1776414504716,33.51,75125.78,0.0,0.88003,0.00011,11.06845]
[1776414509752,33.51,75127.45,0.0,0.8802,0.00011,11.05714]
[1776414514787,33.51,75130.02,0.0,0.88052,0.00011,11.03519]
[1776414519821,33.51,75129.24,0.0,0.88044,0.00011,11.04025]
[1776414523054,33.51,75112.73,0.0,0.87866,0.00011,11.1531]
[1776414525863,33.51,75110.94,0.0,0.87847,0.00011,11.16504]
[1776414530897,33.51,75114.26,0.0,0.87884,0.00011,11.14155]
[1776414534925,33.51,75120.49,0.0,0.87954,0.00011,11.09737]
[1776414539960,33.5,75125.37,0.0,0.88009,0.00011,11.06208]
[1776414544997,33.5,75127.78,0.0,0.88038,0.00011,11.04403]
[1776414553264,33.49,75129.78,0.0,0.88062,0.00011,11.02815]
[1776414559098,33.49,75129.49,0.0,0.88062,0.00011,11.02861]
[1776414566147,33.49,75129.57,0.0,0.88065,0.00011,11.02639]
[1776414571182,33.48,75127.42,0.0,0.88048,0.00011,11.03542]
[1776414576217,33.48,75126.69,0.0,0.88042,0.00011,11.03924]
[1776414581253,33.48,75125.55,0.0,0.88031,0.00011,11.04588]
[1776414586287,33.48,75122.62,0.0,0.88002,0.00011,11.06469]
[1776414591322,33.47,75122.13,0.0,0.87999,0.00011,11.06665]
[1776414598370,33.47,75122.6,0.0,0.88007,0.00011,11.06138]
[1776414600401,33.47,75116.09,0.0,0.87937,0.00011,11.10553]
[1776414602399,33.46,75104.88,0.0,0.87816,0.00011,11.182]
[1776414603406,33.46,75103.96,0.0,0.87807,0.00011,11.18789]
[1776414608441,33.46,75108.46,0.0,0.8786,0.00011,11.15458]
[1776414613699,33.45,75108.77,0.0,0.87866,0.00011,11.1504]
[1776414619523,33.45,75108.26,0.0,0.87864,0.00011,11.15159]
[1776414624558,33.44,75107.91,0.0,0.87863,0.00011,11.15216]
[1776414626572,33.44,75113.17,0.0,0.87922,0.00011,11.11522]
[1776414628586,33.44,75121.98,0.0,0.88018,0.00011,11.05397]
[1776414629594,33.44,75123.77,0.0,0.88038,0.00011,11.04145]
[1776414634628,33.44,75124.61,0.0,0.88052,0.00011,11.03018]
[1776414635634,33.44,75130.82,0.0,0.88119,0.00011,10.98731]
[1776414636641,33.44,75131.18,0.0,0.88123,0.00011,10.98472]
[1776414638657,33.44,75141.19,0.0,0.88231,0.00011,10.91551]
[1776414639662,33.43,75140.67,0.0,0.8823,0.00011,10.91615]
[1776414647721,33.43,75138.4,0.0,0.88209,0.00011,10.92944]
[1776414652756,33.42,75138.63,0.0,0.88214,0.00011,10.92655]
[1776414660812,33.42,75141.17,0.0,0.88244,0.00011,10.90719]
[1776414661819,33.42,75152.69,0.0,0.88367,0.00011,10.82777]
[1776414662830,33.42,75156.46,0.0,0.88407,0.00011,10.8016]
[1776414664061,33.42,75160.96,0.0,0.88456,0.00011,10.77022]
[1776414674131,33.41,75162.65,0.0,0.88478,0.00011,10.75606]
[1776414679950,33.41,75167.53,0.0,0.8853,0.0001,10.72208]
[1776414685991,33.41,75168.35,0.0,0.88538,0.0001,10.71672]
[1776414690019,33.41,75163.47,0.0,0.88485,0.00011,10.75116]
[1776414695054,33.41,75160.9,0.0,0.88462,0.00011,10.7641]
[1776414700089,33.41,75159.24,0.0,0.88445,0.00011,10.77518]
[1776414706131,33.41,75162.45,0.0,0.88479,0.00011,10.75323]
[1776414709151,33.41,75168.33,0.0,0.8854,0.0001,10.71322]
[1776414711171,33.41,75176.24,0.0,0.88623,0.0001,10.65935]
[1776414712174,33.41,75204.36,0.0,0.88913,0.0001,10.46825]
[1776414713180,33.41,75210.42,0.0,0.88975,0.0001,10.42736]
[1776414717208,33.41,75205.73,0.0,0.88926,0.0001,10.45953]
[1776414722243,33.41,75207.29,0.0,0.88942,0.0001,10.44936]
[1776414724488,33.41,75215.61,0.0,0.89026,0.0001,10.39329]
[1776414730302,33.42,75216.76,0.0,0.89036,0.0001,10.38638]
[1776414735334,33.42,75217.58,0.0,0.89044,0.0001,10.38159]
[1776414736341,33.42,75226.88,0.0,0.89137,0.0001,10.31897]
[1776414737348,33.42,75229.32,0.0,0.89162,0.0001,10.30277]
[1776414740369,33.42,75223.27,0.0,0.89099,0.0001,10.34434]
[1776414745405,33.42,75218.92,0.0,0.89054,0.0001,10.3747]
[1776414750440,33.42,75218.64,0.0,0.8905,0.0001,10.3775]
[1776414753464,33.42,75211.5,0.0,0.88981,0.0001,10.42174]
[1776414759505,33.43,75211.47,0.0,0.88979,0.0001,10.42262]
[1776414762527,33.43,75216.56,0.0,0.8903,0.0001,10.3886]
[1776414767566,33.43,75216.45,0.0,0.89028,0.0001,10.39016]
[1776414772601,33.43,75220.69,0.0,0.8907,0.0001,10.36245]
[1776414777637,33.43,75217.79,0.0,0.89039,0.0001,10.38297]
[1776414782672,33.43,75217.79,0.0,0.89038,0.0001,10.38376]
[1776414787707,33.44,75222.15,0.0,0.89081,0.0001,10.35526]
[1776414792743,33.44,75221.23,0.0,0.8907,0.0001,10.36248]
[1776414797821,33.44,75217.78,0.0,0.89034,0.0001,10.38663]
[1776414798802,33.44,75226.01,0.0,0.89117,0.0001,10.33112]
[1776414799800,33.44,75250.84,0.0,0.89365,0.0001,10.1642]
[1776414800807,33.44,75259.97,0.0,0.89455,0.0001,10.10317]
[1776414801814,33.44,75261.22,0.0,0.89467,0.0001,10.09502]
[1776414805139,33.44,75277.24,0.0,0.89624,0.0001,9.98781]
[1776414806851,33.44,75294.45,0.0,0.89791,0.0001,9.87333]
[1776414807858,33.44,75291.8,0.0,0.89765,0.0001,9.89128]
[1776414809872,33.44,75284.31,0.0,0.89692,0.0001,9.94127]
[1776414815149,33.44,75284.07,0.0,0.89693,0.0001,9.93897]
[1776414820949,33.44,75281.27,0.0,0.89665,0.0001,9.95824]
[1776414823970,33.45,75293.96,0.0,0.89787,0.0001,9.87437]
[1776414825219,33.45,75299.67,0.0,0.89841,0.0001,9.83679]
[1776414827998,33.45,75305.3,0.0,0.89894,0.0001,9.80039]
[1776414830013,33.45,75311.11,0.0,0.89948,0.0001,9.76269]
[1776414831020,33.45,75331.87,0.0,0.90143,9e-05,9.62655]
[1776414832025,33.45,75337.22,0.0,0.90193,9e-05,9.59173]
[1776414834043,33.45,75351.19,0.0,0.90322,9e-05,9.50073]
[1776414835291,33.45,75357.8,0.0,0.90382,9e-05,9.45776]
[1776414841095,33.46,75351.34,0.0,0.90321,9e-05,9.5015]
[1776414842104,33.46,75345.73,0.0,0.90268,9e-05,9.53876]
[1776414844118,33.46,75333.28,0.0,0.9015,9e-05,9.62138]
[1776414845361,33.46,75325.08,0.0,0.90073,9e-05,9.6757]
[1776414849183,33.46,75332.91,0.0,0.90144,9e-05,9.62591]
[1776414854225,33.47,75340.37,0.0,0.90212,9e-05,9.57831]
[1776414855459,33.47,75356.83,0.0,0.90364,9e-05,9.47072]
[1776414858305,33.47,75365.39,0.0,0.9044,9e-05,9.41663]
[1776414860314,33.47,75371.6,0.0,0.90496,9e-05,9.37682]
[1776414865574,33.48,75368.3,0.0,0.90464,9e-05,9.40006]
[1776414871394,33.48,75371.69,0.0,0.90496,9e-05,9.3755]
[1776414876431,33.48,75371.24,0.0,0.9049,9e-05,9.37978]
[1776414879449,33.48,75382.19,0.0,0.90588,9e-05,9.30969]
[1776414884485,33.49,75384.12,0.0,0.90603,9e-05,9.2992]
[1776414889520,33.49,75377.42,0.0,0.90539,9e-05,9.34463]
[1776414894558,33.5,75370.6,0.0,0.90474,9e-05,9.39119]
[1776414895787,33.5,75360.61,0.0,0.90382,9e-05,9.45677]
[1776414897617,33.5,75357.97,0.0,0.90356,9e-05,9.47506]
[1776414902622,33.51,75370.0,0.0,0.90462,9e-05,9.39953]
[1776414907657,33.51,75360.65,0.0,0.90372,9e-05,9.46356]
[1776414908665,33.52,75354.78,0.0,0.90318,9e-05,9.50235]
[1776414909674,33.52,75352.2,0.0,0.90293,9e-05,9.51965]
[1776414910683,33.52,75343.37,0.0,0.90211,9e-05,9.57735]
[1776414911687,33.52,75347.22,0.0,0.90246,9e-05,9.55298]
[1776414913701,33.52,75357.34,0.0,0.90338,9e-05,9.48771]
[1776414914709,33.52,75370.5,0.0,0.90459,9e-05,9.4023]
[1776414915721,33.52,75374.2,0.0,0.90492,9e-05,9.37862]
[1776414917729,33.52,75385.04,0.0,0.90589,9e-05,9.30905]
[1776414918737,33.52,75394.3,0.0,0.90672,9e-05,9.24965]
[1776414919743,33.52,75394.25,0.0,0.90671,9e-05,9.25045]
[1776414924778,33.53,75397.43,0.0,0.90696,9e-05,9.23235]
[1776414929813,33.53,75399.57,0.0,0.90712,9e-05,9.22111]
[1776414934851,33.54,75397.45,0.0,0.90693,9e-05,9.2328]
[1776414936865,33.54,75391.7,0.0,0.90641,9e-05,9.27083]
[1776414937874,33.54,75385.91,0.0,0.90588,9e-05,9.30864]
[1776414938879,33.54,75380.46,0.0,0.90538,9e-05,9.34427]
[1776414942907,33.55,75373.43,0.0,0.90471,9e-05,9.39234]
[1776414944921,33.55,75362.92,0.0,0.90373,9e-05,9.46194]
[1776414946160,33.55,75354.24,0.0,0.90292,9e-05,9.51905]
[1776414947952,33.55,75348.82,0.0,0.9024,9e-05,9.55546]
[1776414948952,33.56,75338.13,0.0,0.9014,9e-05,9.62579]
[1776414949959,33.56,75333.88,0.0,0.901,9e-05,9.65395]
[1776414952981,33.56,75325.23,0.0,0.90018,9e-05,9.71147]
[1776414954994,33.56,75324.01,0.0,0.90006,9e-05,9.7198]
[1776414960030,33.56,75320.23,0.0,0.89969,9e-05,9.74523]
[1776414962044,33.56,75304.78,0.0,0.89822,0.0001,9.84727]
[1776414963052,33.56,75303.8,0.0,0.89813,0.0001,9.85369]
[1776414964060,33.56,75298.52,0.0,0.89762,0.0001,9.88853]
[1776414965077,33.56,75292.6,0.0,0.89705,0.0001,9.92784]
[1776414966297,33.56,75292.27,0.0,0.89702,0.0001,9.93009]
[1776414972114,33.56,75295.73,0.0,0.89734,0.0001,9.90768]
[1776414977154,33.56,75295.22,0.0,0.89729,0.0001,9.9116]
[1776414981179,33.56,75288.22,0.0,0.89661,0.0001,9.95833]
[1776414986437,33.56,75285.13,0.0,0.8963,0.0001,9.97933]
[1776414990249,33.57,75295.02,0.0,0.89725,0.0001,9.91408]
[1776414991258,33.57,75298.97,0.0,0.89767,0.0001,9.88366]
[1776414996507,33.57,75302.94,0.0,0.89803,0.0001,9.85881]
[1776415001328,33.57,75290.6,0.0,0.89683,0.0001,9.94135]
[1776415002335,33.57,75287.09,0.0,0.89649,0.0001,9.96474]
[1776415007370,33.57,75283.65,0.0,0.89615,0.0001,9.988]
[1776415008378,33.57,75277.52,0.0,0.89555,0.0001,10.02881]
[1776415010391,33.57,75267.39,0.0,0.89456,0.0001,10.09626]
[1776415011398,33.57,75267.23,0.0,0.89455,0.0001,10.09725]
[1776415016649,33.57,75272.53,0.0,0.89507,0.0001,10.06154]
[1776415022494,33.57,75274.57,0.0,0.89529,0.0001,10.04676]
[1776415023502,33.57,75279.52,0.0,0.89578,0.0001,10.01335]
[1776415028533,33.57,75284.37,0.0,0.89626,0.0001,9.98011]
[1776415033568,33.56,75282.93,0.0,0.89613,0.0001,9.98893]
[1776415038603,33.56,75278.78,0.0,0.89573,0.0001,10.01647]
[1776415043637,33.56,75280.28,0.0,0.89588,0.0001,10.00635]
[1776415048674,33.56,75282.58,0.0,0.89611,0.0001,9.99092]
[1776415049680,33.56,75296.21,0.0,0.89742,0.0001,9.90064]
[1776415054715,33.56,75292.78,0.0,0.89712,0.0001,9.91937]
[1776415059751,33.57,75292.56,0.0,0.8971,0.0001,9.92126]
[1776415060757,33.57,75297.58,0.0,0.89758,0.0001,9.88817]
[1776415065792,33.57,75292.88,0.0,0.89712,0.0001,9.91991]
[1776415070828,33.57,75292.22,0.0,0.89704,0.0001,9.9249]
[1776415075863,33.57,75287.25,0.0,0.89655,0.0001,9.95842]
[1776415079891,33.57,75280.09,0.0,0.89585,0.0001,10.00628]
[1776415081914,33.57,75273.43,0.0,0.8952,0.0001,10.05058]
[1776415084936,33.57,75270.61,0.0,0.89493,0.0001,10.06918]
[1776415089971,33.57,75275.61,0.0,0.89542,0.0001,10.03559]
[1776415095011,33.57,75276.97,0.0,0.89556,0.0001,10.0263]
[1776415100044,33.57,75277.1,0.0,0.89558,0.0001,10.02522]
[1776415105082,33.57,75276.71,0.0,0.89554,0.0001,10.0275]
[1776415110114,33.57,75275.4,0.0,0.89542,0.0001,10.03589]
[1776415115148,33.57,75274.99,0.0,0.89543,0.0001,10.0337]
[1776415119177,33.56,75269.98,0.0,0.89494,0.0001,10.06664]
[1776415124211,33.56,75264.26,0.0,0.89439,0.0001,10.10393]
[1776415129247,33.56,75255.7,0.0,0.89356,0.0001,10.16028]
[1776415130253,33.56,75256.27,0.0,0.89361,0.0001,10.15651]
[1776415134284,33.56,75250.9,0.0,0.89308,0.0001,10.19247]
[1776415139318,33.56,75249.58,0.0,0.89295,0.0001,10.20124]
[1776415143350,33.56,75244.3,0.0,0.89243,0.0001,10.23657]
[1776415147575,33.56,75237.05,0.0,0.89171,0.0001,10.28498]
[1776415150401,33.56,75234.56,0.0,0.89146,0.0001,10.30138]
[1776415155434,33.56,75230.02,0.0,0.89101,0.0001,10.33118]
[1776415160469,33.56,75228.88,0.0,0.89091,0.0001,10.33792]
[1776415163491,33.56,75222.47,0.0,0.89028,0.0001,10.38041]
[1776415168527,33.55,75223.17,0.0,0.89038,0.0001,10.3736]
[1776415171547,33.55,75233.26,0.0,0.89146,0.0001,10.29946]
[1776415172561,33.55,75234.76,0.0,0.89162,0.0001,10.2889]
[1776415174568,33.54,75239.81,0.0,0.89214,0.0001,10.25411]
[1776415175575,33.54,75247.9,0.0,0.89295,0.0001,10.19948]
[1776415176581,33.54,75248.22,0.0,0.89299,0.0001,10.19698]
[1776415181616,33.54,75248.97,0.0,0.89309,0.0001,10.19016]
[1776415184637,33.54,75255.5,0.0,0.89375,0.0001,10.14557]
[1776415189674,33.53,75254.76,0.0,0.89369,0.0001,10.14909]
[1776415192698,33.53,75260.14,0.0,0.89423,0.0001,10.11252]
[1776415197927,33.53,75268.37,0.0,0.89505,0.0001,10.05692]
[1776415199745,33.53,75272.52,0.0,0.89546,0.0001,10.02914]
[1776415204780,33.53,75282.85,0.0,0.89647,0.0001,9.96043]
[1776415209815,33.53,75288.04,0.0,0.89697,0.0001,9.92621]
[1776415214850,33.53,75293.76,0.0,0.89751,0.0001,9.88864]
[1776415219885,33.53,75297.65,0.0,0.89788,0.0001,9.86343]
[1776415224922,33.53,75293.85,0.0,0.89751,0.0001,9.88905]
[1776415229955,33.53,75289.96,0.0,0.89713,0.0001,9.91512]
[1776415234990,33.53,75286.81,0.0,0.89686,0.0001,9.93162]
[1776415240025,33.53,75285.35,0.0,0.89672,0.0001,9.94144]
[1776415245061,33.54,75286.35,0.0,0.89681,0.0001,9.93503]
[1776415250096,33.54,75284.98,0.0,0.89667,0.0001,9.94445]
[1776415256138,33.54,75283.86,0.0,0.89656,0.0001,9.95228]
[1776415261173,33.54,75283.7,0.0,0.89654,0.0001,9.95362]
[1776415266208,33.54,75276.33,0.0,0.89582,0.0001,10.00295]
[1776415267218,33.54,75274.26,0.0,0.89562,0.0001,10.01681]
[1776415272253,33.54,75277.41,0.0,0.89592,0.0001,9.99588]
[1776415277287,33.54,75274.91,0.0,0.89568,0.0001,10.01261]
[1776415282322,33.54,75274.64,0.0,0.89565,0.0001,10.0145]
[1776415287358,33.54,75276.64,0.0,0.89584,0.0001,10.00134]
[1776415290379,33.54,75285.55,0.0,0.89671,0.0001,9.94219]
[1776415291385,33.54,75290.7,0.0,0.89724,0.0001,9.90372]
[1776415293398,33.54,75300.88,0.0,0.89821,0.0001,9.83682]
[1776415297427,33.54,75311.32,0.0,0.89919,0.0001,9.76912]
[1776415301455,33.55,75319.56,0.0,0.89995,9e-05,9.71638]
[1776415306492,33.55,75316.48,0.0,0.89964,9e-05,9.73855]
[1776415311525,33.55,75317.26,0.0,0.89969,9e-05,9.73508]
[1776415315554,33.56,75322.87,0.0,0.9002,9e-05,9.6996]
[1776415320589,33.56,75325.39,0.0,0.90042,9e-05,9.68402]
[1776415325624,33.56,75329.14,0.0,0.90076,9e-05,9.66016]
[1776415327638,33.56,75344.98,0.0,0.90224,9e-05,9.55696]
[1776415332673,33.57,75344.31,0.0,0.90215,9e-05,9.56303]
[1776415334687,33.57,75363.68,0.0,0.90393,9e-05,9.43737]
[1776415336701,33.57,75373.51,0.0,0.90482,9e-05,9.37405]
[1776415341736,33.57,75371.52,0.0,0.90463,9e-05,9.38809]
[1776415344760,33.57,75362.53,0.0,0.90379,9e-05,9.44771]
[1776415346772,33.57,75368.05,0.0,0.90428,9e-05,9.4125]
[1776415347779,33.57,75393.28,0.0,0.90657,9e-05,9.24939]
[1776415348984,33.58,75397.79,0.0,0.90696,9e-05,9.22126]
[1776415350803,33.58,75394.34,0.0,0.90664,9e-05,9.24431]
[1776415355835,33.6,75393.87,0.0,0.9065,9e-05,9.253]
[1776415360870,33.62,75403.94,0.0,0.90727,9e-05,9.19766]
[1776415361876,33.62,75410.2,0.0,0.90782,9e-05,9.15804]
[1776415365905,33.62,75404.56,0.0,0.90729,9e-05,9.19614]
[1776415370940,33.68,75401.98,0.0,0.90672,9e-05,9.23783]
[1776415372954,33.69,75391.13,0.0,0.90564,9e-05,9.31553]
[1776415377988,33.7,75386.95,0.0,0.90522,9e-05,9.3454]
[1776415383024,33.71,75376.11,0.0,0.9042,9e-05,9.41806]
[1776415388070,33.71,75374.1,0.0,0.90398,9e-05,9.43341]
[1776415393108,33.72,75375.89,0.0,0.90411,9e-05,9.42421]
[1776415397133,33.72,75380.67,0.0,0.90452,9e-05,9.39543]
[1776415402167,33.73,75377.88,0.0,0.90423,9e-05,9.41619]
[1776415407202,33.73,75374.86,0.0,0.90391,9e-05,9.43843]
[1776415410225,33.74,75368.93,0.0,0.90335,9e-05,9.47832]
[1776415415263,33.74,75369.67,0.0,0.90342,9e-05,9.47145]
[1776415420296,33.75,75371.0,0.0,0.90351,9e-05,9.46523]
[1776415425333,33.75,75368.95,0.0,0.90329,9e-05,9.48082]
[1776415430367,33.76,75369.88,0.0,0.90335,9e-05,9.47705]
[1776415435401,33.76,75367.65,0.0,0.90311,9e-05,9.49371]
[1776415440437,33.77,75365.14,0.0,0.90285,9e-05,9.51203]
[1776415442451,33.77,75356.14,0.0,0.90201,9e-05,9.57151]
[1776415445471,33.77,75347.02,0.0,0.90115,9e-05,9.63138]
[1776415450528,33.77,75348.35,0.0,0.90125,9e-05,9.62421]
[1776415454555,33.77,75353.77,0.0,0.90174,9e-05,9.58998]
[1776415456569,33.78,75359.59,0.0,0.90227,9e-05,9.55286]
[1776415461604,33.78,75364.83,0.0,0.90273,9e-05,9.52072]
[1776415466639,33.78,75365.97,0.0,0.90281,9e-05,9.51512]
[1776415471674,33.79,75364.91,0.0,0.90273,9e-05,9.51929]
[1776415476711,33.79,75361.58,0.0,0.9024,9e-05,9.54252]
[1776415481744,33.79,75359.73,0.0,0.9022,9e-05,9.55613]
[1776415487788,33.8,75364.03,0.0,0.90257,9e-05,9.53021]
[1776415492823,33.8,75366.07,0.0,0.90274,9e-05,9.5187]
[1776415497856,33.81,75361.55,0.0,0.9023,9e-05,9.54958]
[1776415502893,33.81,75362.02,0.0,0.90232,9e-05,9.54813]
[1776415507928,33.81,75358.58,0.0,0.90198,9e-05,9.57208]
[1776415512963,33.82,75358.16,0.0,0.90192,9e-05,9.57642]
[1776415517997,33.82,75357.65,0.0,0.90185,9e-05,9.58139]
[1776415523039,33.82,75358.15,0.0,0.90187,9e-05,9.57983]
[1776415525052,33.82,75351.3,0.0,0.90123,9e-05,9.62492]
[1776415530270,33.83,75348.88,0.0,0.90098,9e-05,9.64183]
[1776415536129,33.83,75346.5,0.0,0.90078,9e-05,9.65421]
[1776415541163,33.83,75347.84,0.0,0.90089,9e-05,9.64654]
[1776415546198,33.83,75347.63,0.0,0.90086,9e-05,9.64892]
[1776415548213,33.84,75386.14,0.0,0.90437,9e-05,9.40183]
[1776415549219,33.84,75393.75,0.0,0.90505,9e-05,9.35341]
[1776415554255,33.84,75389.94,0.0,0.90469,9e-05,9.37941]
[1776415556270,33.84,75383.89,0.0,0.90413,9e-05,9.41875]
[1776415557276,33.84,75362.29,0.0,0.90216,9e-05,9.55821]
[1776415562311,33.85,75361.04,0.0,0.90202,9e-05,9.56797]
[1776415567362,33.85,75348.76,0.0,0.90086,9e-05,9.6493]
[1776415568354,33.85,75336.29,0.0,0.89969,9e-05,9.73069]
[1776415569361,33.85,75333.63,0.0,0.89943,9e-05,9.74812]
[1776415574396,33.85,75335.77,0.0,0.89963,9e-05,9.73446]
[1776415575403,33.85,75341.79,0.0,0.9002,9e-05,9.69531]
[1776415576410,33.85,75345.27,0.0,0.90052,9e-05,9.6728]
[1776415581447,33.85,75345.38,0.0,0.90052,9e-05,9.67296]
[1776415583460,33.86,75340.09,0.0,0.90002,9e-05,9.70764]
[1776415588499,33.86,75333.69,0.0,0.89941,9e-05,9.74967]
[1776415589506,33.86,75327.56,0.0,0.89883,9e-05,9.78973]
[1776415590513,33.86,75324.38,0.0,0.89853,9e-05,9.8105]
[1776415593535,33.86,75321.26,0.0,0.89828,9e-05,9.82624]
[1776415598571,33.86,75317.05,0.0,0.89788,0.0001,9.85346]
[1776415603605,33.85,75313.81,0.0,0.89758,0.0001,9.87419]
[1776415605619,33.85,75305.06,0.0,0.89675,0.0001,9.93131]
[1776415606626,33.85,75304.88,0.0,0.89674,0.0001,9.93226]
[1776415611661,33.85,75301.17,0.0,0.8964,0.0001,9.9551]
[1776415614689,33.85,75294.56,0.0,0.89578,0.0001,9.99771]
[1776415619724,33.84,75296.09,0.0,0.89595,0.0001,9.98597]
[1776415620926,33.84,75339.53,0.0,0.90008,9e-05,9.70139]
[1776415622757,33.84,75376.09,0.0,0.90348,9e-05,9.46344]
[1776415623771,33.84,75375.31,0.0,0.9034,9e-05,9.46883]
[1776415627793,33.84,75368.86,0.0,0.90281,9e-05,9.51006]
[1776415632828,33.84,75364.23,0.0,0.90239,9e-05,9.54008]
[1776415637864,33.84,75365.56,0.0,0.90252,9e-05,9.53074]
[1776415642898,33.84,75370.27,0.0,0.90296,9e-05,9.49998]
[1776415643905,33.84,75381.04,0.0,0.90394,9e-05,9.43031]
[1776415648949,33.84,75385.72,0.0,0.90437,9e-05,9.39998]
[1776415651148,33.84,75391.6,0.0,0.90495,9e-05,9.35701]
[1776415652988,33.84,75420.76,0.0,0.90757,9e-05,9.16988]
[1776415658023,33.83,75415.05,0.0,0.90707,9e-05,9.20548]
[1776415660039,33.83,75441.24,0.0,0.90938,9e-05,9.03876]
[1776415661214,33.83,75457.37,0.0,0.91077,9e-05,8.93701]
[1776415664066,33.83,75463.54,0.0,0.91131,9e-05,8.89744]
[1776415669105,33.83,75464.41,0.0,0.9114,9e-05,8.89081]
[1776415670110,33.83,75470.01,0.0,0.91189,9e-05,8.85546]
[1776415673129,33.83,75478.02,0.0,0.91257,8e-05,8.80481]
[1776415675143,33.83,75486.07,0.0,0.91326,8e-05,8.75436]
[1776415680182,33.83,75488.3,0.0,0.91345,8e-05,8.74025]
[1776415685217,33.83,75480.42,0.0,0.91278,8e-05,8.78916]
[1776415690252,33.83,75489.46,0.0,0.91355,8e-05,8.73231]
[1776415693273,33.83,75496.13,0.0,0.91411,8e-05,8.69077]
[1776415696299,33.83,75503.95,0.0,0.91476,8e-05,8.64238]
[1776415697301,33.83,75520.98,0.0,0.91617,8e-05,8.53729]
[1776415698310,33.83,75536.0,0.0,0.91739,8e-05,8.44529]
[1776415700326,33.83,75544.02,0.0,0.91803,8e-05,8.39643]
[1776415701496,33.83,75533.2,0.0,0.91715,8e-05,8.46321]
[1776415702336,33.83,75533.2,0.0,0.91714,8e-05,8.46361]
[1776415705359,33.83,75527.91,0.0,0.9167,8e-05,8.4972]
[1776415706364,33.83,75522.5,0.0,0.91625,8e-05,8.53081]
[1776415711567,33.84,75519.53,0.0,0.91603,8e-05,8.54631]
[1776415713417,33.84,75532.13,0.0,0.91705,8e-05,8.4691]
[1776415718452,33.84,75533.72,0.0,0.91718,8e-05,8.45977]
[1776415719459,33.84,75540.57,0.0,0.91773,8e-05,8.41793]
[1776415721640,33.84,75584.75,0.0,0.92124,8e-05,8.14978]
[1776415722483,33.84,75584.75,0.0,0.92124,8e-05,8.15025]
[1776415723489,33.84,75597.73,0.0,0.92224,8e-05,8.07277]
[1776415724496,33.84,75603.94,0.0,0.92271,8e-05,8.0362]
[1776415727516,33.85,75619.94,0.0,0.92392,8e-05,7.94239]
[1776415730537,33.85,75646.57,0.0,0.92591,7e-05,7.78558]
[1776415731731,33.85,75678.19,0.0,0.92824,7e-05,7.60098]
[1776415732552,33.86,75678.19,0.0,0.92817,7e-05,7.6066]
[1776415734566,33.86,75655.5,0.0,0.92649,7e-05,7.73992]
[1776415735591,33.86,75635.05,0.0,0.92496,8e-05,7.86091]
[1776415740628,33.87,75633.45,0.0,0.92481,8e-05,7.8728]
[1776415741800,33.87,75628.07,0.0,0.9244,8e-05,7.9051]
[1776415746666,33.87,75633.1,0.0,0.92475,8e-05,7.87738]
[1776415751700,33.88,75621.65,0.0,0.92386,8e-05,7.94721]
[1776415754722,33.88,75613.95,0.0,0.92326,8e-05,7.99412]
[1776415755728,33.88,75604.52,0.0,0.92253,8e-05,8.05095]
[1776415756735,33.88,75600.81,0.0,0.92223,8e-05,8.07358]
[1776415760763,33.89,75599.24,0.0,0.92209,8e-05,8.08439]
[1776415764792,33.89,75594.11,0.0,0.92168,8e-05,8.11621]
[1776415765800,33.89,75594.64,0.0,0.92172,8e-05,8.1136]
[1776415768819,33.89,75583.49,0.0,0.92083,8e-05,8.18151]
[1776415769826,33.89,75582.35,0.0,0.92074,8e-05,8.18855]
[1776415771841,33.89,75572.02,0.0,0.91996,8e-05,8.24696]
[1776415773854,33.89,75571.94,0.0,0.91995,8e-05,8.24755]
[1776415778890,33.89,75577.15,0.0,0.92036,8e-05,8.21642]
[1776415779899,33.89,75572.27,0.0,0.91997,8e-05,8.24609]
[1776415782086,33.89,75565.72,0.0,0.91945,8e-05,8.286]
[1776415783925,33.89,75560.03,0.0,0.919,8e-05,8.3206]
[1776415788960,33.89,75559.55,0.0,0.91896,8e-05,8.32348]
[1776415793997,33.89,75558.9,0.0,0.91891,8e-05,8.3275]
[1776415798025,33.89,75552.56,0.0,0.9184,8e-05,8.36607]
[1776415802226,33.89,75560.17,0.0,0.91901,8e-05,8.31957]
[1776415806083,33.89,75578.38,0.0,0.92045,8e-05,8.20948]
[1776415808095,33.89,75584.46,0.0,0.92092,8e-05,8.17327]
[1776415812297,33.9,75574.79,0.0,0.92015,8e-05,8.23264]
[1776415814137,33.9,75571.65,0.0,0.9199,8e-05,8.25193]
[1776415815144,33.9,75565.34,0.0,0.9194,8e-05,8.29025]
[1776415816151,33.9,75558.15,0.0,0.91882,8e-05,8.33394]
[1776415821186,33.9,75557.13,0.0,0.91874,8e-05,8.33998]
[1776415826222,33.9,75562.8,0.0,0.9192,8e-05,8.30542]
[1776415831257,33.9,75562.14,0.0,0.91918,8e-05,8.30528]
[1776415836293,33.9,75565.92,0.0,0.91948,8e-05,8.28258]
[1776415841329,33.9,75565.19,0.0,0.91942,8e-05,8.28716]
[1776415846362,33.9,75568.34,0.0,0.91967,8e-05,8.26816]
[1776415851398,33.9,75564.27,0.0,0.91934,8e-05,8.29334]
[1776415856435,33.9,75564.62,0.0,0.91937,8e-05,8.29101]
[1776415861469,33.9,75561.41,0.0,0.91911,8e-05,8.31024]
[1776415866504,33.9,75560.98,0.0,0.91908,8e-05,8.31251]
[1776415869531,33.9,75555.97,0.0,0.91869,8e-05,8.34277]
[1776415874564,33.9,75554.33,0.0,0.91856,8e-05,8.35225]
[1776415879602,33.89,75556.12,0.0,0.91871,8e-05,8.34096]
[1776415884634,33.89,75554.87,0.0,0.91861,8e-05,8.34824]
[1776415889669,33.89,75555.59,0.0,0.91868,8e-05,8.34355]
[1776415895711,33.89,75552.81,0.0,0.91849,8e-05,8.3558]
[1776415900745,33.89,75553.07,0.0,0.91852,8e-05,8.35394]
[1776415901753,33.89,75547.64,0.0,0.91808,8e-05,8.38742]
[1776415905782,33.9,75526.49,0.0,0.91634,8e-05,8.51834]
[1776415906788,33.9,75517.03,0.0,0.91556,8e-05,8.5767]
[1776415908806,33.9,75495.74,0.0,0.9138,8e-05,8.70848]
[1776415910815,33.89,75489.89,0.0,0.91331,8e-05,8.74452]
[1776415915851,33.89,75494.28,0.0,0.91369,8e-05,8.71634]
[1776415920891,33.89,75493.05,0.0,0.9136,8e-05,8.72314]
[1776415925921,33.89,75491.38,0.0,0.91347,8e-05,8.73243]
[1776415926928,33.89,75501.6,0.0,0.91433,8e-05,8.66892]
[1776415927936,33.89,75504.56,0.0,0.91458,8e-05,8.65023]
[1776415929949,33.89,75512.02,0.0,0.9152,8e-05,8.60386]
[1776415930956,33.89,75520.29,0.0,0.91588,8e-05,8.55279]
[1776415931963,33.89,75519.73,0.0,0.91584,8e-05,8.55631]
[1776415932971,33.89,75525.07,0.0,0.91627,8e-05,8.52348]
[1776415934983,33.89,75527.31,0.0,0.91645,8e-05,8.50994]
[1776415936998,33.89,75539.76,0.0,0.91746,8e-05,8.4338]
[1776415938005,33.89,75539.13,0.0,0.91741,8e-05,8.43788]
[1776415943045,33.89,75542.68,0.0,0.91769,8e-05,8.41641]
[1776415946069,33.89,75548.67,0.0,0.91817,8e-05,8.38031]
[1776415947076,33.89,75569.16,0.0,0.9198,8e-05,8.25627]
[1776415948082,33.89,75574.71,0.0,0.92024,8e-05,8.22273]
[1776415950098,33.89,75575.36,0.0,0.92029,8e-05,8.21892]
[1776415955131,33.89,75589.48,0.0,0.92142,8e-05,8.13034]
[1776415956139,33.9,75590.21,0.0,0.92148,8e-05,8.1262]
[1776415961174,33.9,75585.58,0.0,0.9211,8e-05,8.15548]
[1776415966208,33.9,75582.43,0.0,0.92081,8e-05,8.17719]
[1776415970236,33.91,75576.3,0.0,0.92031,8e-05,8.21604]
[1776415975273,33.91,75569.26,0.0,0.91973,8e-05,8.26059]
[1776415980316,33.92,75622.27,0.0,0.92382,8e-05,7.94436]
[1776415981319,33.92,75635.09,0.0,0.92479,8e-05,7.8689]
[1776415982325,33.92,75632.38,0.0,0.92457,8e-05,7.88615]
[1776415983520,33.92,75626.67,0.0,0.92413,8e-05,7.92057]
[1776415986353,33.92,75627.89,0.0,0.92421,8e-05,7.91443]
[1776415991389,33.93,75625.86,0.0,0.92402,8e-05,7.92915]
[1776415993591,33.93,75635.54,0.0,0.92473,8e-05,7.87344]
[1776415999444,33.94,75632.47,0.0,0.92446,8e-05,7.89524]
[1776416002466,33.94,75624.67,0.0,0.92384,8e-05,7.94314]
[1776416003660,33.94,75619.06,0.0,0.92341,8e-05,7.97647]
[1776416004481,33.95,75619.06,0.0,0.9234,8e-05,7.97744]
[1776416009514,33.95,75614.84,0.0,0.92306,8e-05,8.00433]
[1776416013732,33.95,75603.23,0.0,0.92217,8e-05,8.0713]
[1776416017571,33.96,75592.79,0.0,0.92133,8e-05,8.13622]
[1776416019586,33.96,75586.26,0.0,0.92081,8e-05,8.17664]
[1776416023803,33.97,75577.41,0.0,0.92009,8e-05,8.2321]
[1776416026640,33.97,75590.64,0.0,0.92111,8e-05,8.15335]
[1776416027642,33.97,75607.39,0.0,0.9224,8e-05,8.05395]
[1776416028649,33.97,75615.07,0.0,0.92299,8e-05,8.00855]
[1776416033875,33.97,75616.84,0.0,0.9231,8e-05,7.99937]
[1776416039727,33.98,75618.54,0.0,0.92322,8e-05,7.99038]
[1776416044761,33.98,75615.89,0.0,0.92301,8e-05,8.0071]
[1776416046786,33.98,75605.78,0.0,0.92223,8e-05,8.06761]
[1776416050804,33.98,75615.77,0.0,0.92299,8e-05,8.00841]
[1776416054015,33.98,75621.13,0.0,0.92339,8e-05,7.97703]
[1776416058860,33.98,75614.49,0.0,0.92287,8e-05,8.01748]
[1776416062888,33.98,75622.45,0.0,0.92347,8e-05,7.9709]
[1776416065910,33.99,75657.04,0.0,0.92606,7e-05,7.76789]
[1776416066917,33.99,75671.45,0.0,0.92712,7e-05,7.68438]
[1776416070945,33.99,75681.79,0.0,0.92786,7e-05,7.62574]
[1776416071953,33.99,75688.87,0.0,0.9284,7e-05,7.58096]
[1776416074163,33.99,75696.44,0.0,0.92894,7e-05,7.53808]
[1776416074980,33.99,75696.21,0.0,0.92891,7e-05,7.53989]
[1776416080015,34.0,75693.96,0.0,0.92872,7e-05,7.55547]
[1776416084041,34.0,75705.93,0.0,0.92955,7e-05,7.48883]
[1776416085048,34.01,75712.45,0.0,0.93001,7e-05,7.45206]
[1776416089107,34.01,75773.0,0.0,0.9342,7e-05,7.11103]
[1776416090120,34.03,75788.94,0.0,0.93513,7e-05,7.03432]
[1776416091138,34.03,75777.31,0.0,0.93435,7e-05,7.09896]
[1776416092147,34.06,75766.3,0.0,0.93347,7e-05,7.17102]
[1776416097182,34.07,75768.26,0.0,0.93355,7e-05,7.16428]
[1776416102221,34.07,75782.83,0.0,0.93449,7e-05,7.08711]
[1776416107261,34.08,75787.84,0.0,0.93479,7e-05,7.06283]
[1776416108276,34.08,75829.94,0.0,0.93757,6e-05,6.83147]
[1776416109280,34.09,75867.14,0.0,0.93992,6e-05,6.63252]
[1776416110288,34.12,75877.89,0.0,0.94039,6e-05,6.59267]
[1776416112308,34.18,75870.63,0.0,0.93962,6e-05,6.65905]
[1776416117343,34.32,75875.76,0.0,0.9392,6e-05,6.69554]
[1776416122377,34.45,75872.63,0.0,0.93831,6e-05,6.77125]
[1776416123385,34.47,75874.39,0.0,0.9383,6e-05,6.77241]
[1776416128421,34.57,75874.72,0.0,0.93783,6e-05,6.81254]
[1776416133464,34.69,75875.06,0.0,0.93723,6e-05,6.86255]
[1776416134623,34.71,75866.31,0.0,0.93654,6e-05,6.92094]
[1776416136478,34.77,75847.33,0.0,0.935,7e-05,7.04961]
[1776416137486,34.8,75837.59,0.0,0.9342,7e-05,7.11567]
[1776416138492,34.82,75837.42,0.0,0.93404,7e-05,7.12856]
[1776416140506,34.88,75832.26,0.0,0.93342,7e-05,7.18013]
[1776416141513,34.9,75826.8,0.0,0.93293,7e-05,7.22097]
[1776416142520,34.92,75817.06,0.0,0.93215,7e-05,7.2848]
[1776416143529,34.94,75818.07,0.0,0.9321,7e-05,7.28853]
[1776416144696,34.96,75811.41,0.0,0.93154,7e-05,7.33444]
[1776416145541,34.98,75811.41,0.0,0.93144,7e-05,7.34258]
[1776416146548,34.98,75824.78,0.0,0.93234,7e-05,7.26984]
[1776416147562,35.0,75827.3,0.0,0.93239,7e-05,7.26544]
[1776416152590,35.1,75825.98,0.0,0.93176,7e-05,7.31794]
[1776416154785,35.16,75819.56,0.0,0.93103,7e-05,7.37744]
[1776416160650,35.16,75810.84,0.0,0.93039,7e-05,7.42914]
[1776416164950,35.19,75821.85,0.0,0.93102,7e-05,7.37859]
[1776416168707,35.21,75833.16,0.0,0.93167,7e-05,7.32595]
[1776416169714,35.21,75840.58,0.0,0.93216,7e-05,7.28576]
[1776416170725,35.21,75845.22,0.0,0.93247,7e-05,7.26089]
[1776416171728,35.21,75862.59,0.0,0.93361,7e-05,7.16708]
[1776416172735,35.21,75861.39,0.0,0.93353,7e-05,7.17418]
[1776416174749,35.21,75872.34,0.0,0.93423,7e-05,7.1163]
[1776416175756,35.22,75872.7,0.0,0.93425,7e-05,7.11505]
[1776416180791,35.25,75870.9,0.0,0.93396,7e-05,7.13906]
[1776416182805,35.3,75850.81,0.0,0.93237,7e-05,7.26977]
[1776416183811,35.32,75841.66,0.0,0.93165,7e-05,7.32868]
[1776416184820,35.32,75842.47,0.0,0.93169,7e-05,7.32507]
[1776416189854,35.4,75842.18,0.0,0.93121,7e-05,7.36497]
[1776416191868,35.41,75833.44,0.0,0.93063,7e-05,7.41008]
[1776416192876,35.41,75831.85,0.0,0.93052,7e-05,7.41944]
[1776416197911,35.43,75826.61,0.0,0.93005,7e-05,7.45756]
[1776416199925,35.43,75823.12,0.0,0.92979,7e-05,7.47799]
[1776416200934,35.43,75807.23,0.0,0.92869,7e-05,7.56627]
[1776416201939,35.43,75800.98,0.0,0.92825,7e-05,7.60137]
[1776416202946,35.43,75796.1,0.0,0.92791,7e-05,7.62925]
[1776416203953,35.43,75788.54,0.0,0.92738,7e-05,7.67134]
[1776416204962,35.44,75780.66,0.0,0.92679,7e-05,7.71805]
[1776416207982,35.45,75785.27,0.0,0.92708,7e-05,7.69493]
[1776416211003,35.45,75778.65,0.0,0.92661,7e-05,7.73251]
[1776416213016,35.46,75775.44,0.0,0.92632,7e-05,7.75516]
[1776416215303,35.46,75782.24,0.0,0.9268,7e-05,7.71752]
[1776416217044,35.46,75785.3,0.0,0.92701,7e-05,7.70094]
[1776416220065,35.46,75778.75,0.0,0.92653,7e-05,7.73828]
[1776416225100,35.46,75774.3,0.0,0.92621,7e-05,7.76419]
[1776416226380,35.46,75760.27,0.0,0.9252,7e-05,7.84312]
[1776416228121,35.47,75755.94,0.0,0.92489,7e-05,7.86784]
[1776416231143,35.48,75767.64,0.0,0.92563,7e-05,7.8101]
[1776416233161,35.49,75774.1,0.0,0.92604,7e-05,7.77776]
[1776416235174,35.49,75784.2,0.0,0.92675,7e-05,7.72158]
[1776416240210,35.5,75784.59,0.0,0.92676,7e-05,7.72056]
[1776416245244,35.5,75782.51,0.0,0.9266,7e-05,7.73318]
[1776416250286,35.5,75775.77,0.0,0.92612,7e-05,7.77166]
[1776416251287,35.5,75790.69,0.0,0.9272,7e-05,7.68436]
[1776416255315,35.5,75783.54,0.0,0.92669,7e-05,7.72526]
[1776416257329,35.5,75773.27,0.0,0.92595,7e-05,7.78302]
[1776416260350,35.51,75766.38,0.0,0.92545,7e-05,7.82311]
[1776416262364,35.51,75759.96,0.0,0.92499,7e-05,7.85921]
[1776416264378,35.5,75754.69,0.0,0.92462,7e-05,7.8879]
[1776416266393,35.5,75749.14,0.0,0.92422,7e-05,7.91933]
[1776416268407,35.5,75738.1,0.0,0.92341,7e-05,7.98208]
[1776416269414,35.5,75731.79,0.0,0.92295,7e-05,8.01783]
[1776416271429,35.5,75726.33,0.0,0.92257,7e-05,8.04784]
[1776416276462,35.49,75723.19,0.0,0.92239,7e-05,8.06182]
[1776416281498,35.49,75722.92,0.0,0.92238,7e-05,8.06232]
[1776416286534,35.49,75718.13,0.0,0.92204,7e-05,8.08831]
[1776416288550,35.48,75718.93,0.0,0.92213,7e-05,8.08127]
[1776416290563,35.48,75725.08,0.0,0.9226,7e-05,8.04488]
[1776416291568,35.48,75725.59,0.0,0.92264,7e-05,8.04191]
[1776416293595,35.48,75731.66,0.0,0.92309,7e-05,8.00719]
[1776416294589,35.48,75734.37,0.0,0.92329,7e-05,7.99176]
[1776416295606,35.48,75741.99,0.0,0.92384,7e-05,7.9485]
[1776416296606,35.48,75758.58,0.0,0.92504,7e-05,7.85475]
[1776416297610,35.48,75767.25,0.0,0.92566,7e-05,7.8062]
[1776416298618,35.48,75765.36,0.0,0.92552,7e-05,7.81715]
[1776416303654,35.48,75766.75,0.0,0.92562,7e-05,7.80954]
[1776416308687,35.48,75764.7,0.0,0.92547,7e-05,7.82129]
[1776416311708,35.48,75757.75,0.0,0.925,7e-05,7.85627]
[1776416312715,35.48,75754.21,0.0,0.92475,7e-05,7.8762]
[1776416314729,35.48,75753.47,0.0,0.92469,7e-05,7.88075]
[1776416319765,35.48,75756.63,0.0,0.92491,7e-05,7.86379]
[1776416324799,35.48,75758.75,0.0,0.92505,7e-05,7.85239]
[1776416329835,35.48,75759.78,0.0,0.92513,7e-05,7.84596]
[1776416334869,35.48,75760.52,0.0,0.9252,7e-05,7.84112]
[1776416338897,35.48,75749.82,0.0,0.92442,7e-05,7.9017]
[1776416339903,35.48,75748.48,0.0,0.92433,7e-05,7.90931]
[1776416342926,35.48,75743.39,0.0,0.92396,7e-05,7.93814]
[1776416345946,35.48,75739.77,0.0,0.92371,7e-05,7.95763]
[1776416347226,35.48,75745.47,0.0,0.92413,7e-05,7.92454]
[1776416352996,35.48,75742.86,0.0,0.92394,7e-05,7.93918]
[1776416358031,35.48,75742.47,0.0,0.92392,7e-05,7.94114]
[1776416361051,35.48,75748.43,0.0,0.92435,7e-05,7.90727]
[1776416362059,35.48,75760.54,0.0,0.92522,7e-05,7.83889]
[1776416363066,35.48,75760.92,0.0,0.92525,7e-05,7.8366]
[1776416365080,35.48,75770.27,0.0,0.92592,7e-05,7.78375]
[1776416366086,35.48,75776.39,0.0,0.92636,7e-05,7.74939]
[1776416367366,35.48,75776.21,0.0,0.92635,7e-05,7.75042]
[1776416371122,35.48,75767.44,0.0,0.92576,7e-05,7.79546]
[1776416372129,35.48,75762.8,0.0,0.92543,7e-05,7.82141]
[1776416377436,35.47,75761.44,0.0,0.92534,7e-05,7.82851]
[1776416383206,35.47,75761.72,0.0,0.92536,7e-05,7.82698]
[1776416389247,35.48,75762.46,0.0,0.9254,7e-05,7.8236]
[1776416393275,35.48,75769.36,0.0,0.92589,7e-05,7.78516]
[1776416396298,35.48,75776.18,0.0,0.92637,7e-05,7.74679]
[1776416400326,35.48,75793.01,0.0,0.92756,7e-05,7.65288]
[1776416401332,35.48,75792.49,0.0,0.92752,7e-05,7.65607]
[1776416403346,35.48,75802.47,0.0,0.92821,7e-05,7.60108]
[1776416404361,35.48,75809.42,0.0,0.92869,7e-05,7.5626]
[1776416405368,35.48,75801.79,0.0,0.92816,7e-05,7.60515]
[1776416406375,35.48,75801.51,0.0,0.92813,7e-05,7.60719]
[1776416407647,35.48,75811.66,0.0,0.92883,7e-05,7.55128]
[1776416409398,35.48,75820.97,0.0,0.92947,7e-05,7.50029]
[1776416410404,35.48,75799.5,0.0,0.92798,7e-05,7.61936]
[1776416411410,35.48,75801.15,0.0,0.92809,7e-05,7.61069]
[1776416412420,35.48,75811.62,0.0,0.92881,7e-05,7.55309]
[1776416416446,35.49,75805.05,0.0,0.92834,7e-05,7.59064]
[1776416417724,35.49,75791.22,0.0,0.92738,7e-05,7.66761]
[1776416423493,35.49,75787.94,0.0,0.92713,7e-05,7.68674]
[1776416425512,35.49,75769.71,0.0,0.92584,7e-05,7.78882]
[1776416426516,35.49,75758.39,0.0,0.92503,7e-05,7.85263]
[1776416430585,35.49,75752.05,0.0,0.92457,7e-05,7.88881]
[1776416431555,35.49,75759.52,0.0,0.92514,7e-05,7.84256]
[1776416434576,35.49,75753.11,0.0,0.92468,7e-05,7.87901]
[1776416439611,35.49,75759.11,0.0,0.9251,7e-05,7.84556]
[1776416443638,35.49,75749.15,0.0,0.92438,7e-05,7.90201]
[1776416444645,35.49,75741.09,0.0,0.9238,7e-05,7.94761]
[1776416449683,35.49,75738.41,0.0,0.92361,7e-05,7.96247]
[1776416454716,35.49,75734.37,0.0,0.92332,7e-05,7.98516]
[1776416456729,35.49,75723.38,0.0,0.92251,7e-05,8.04759]
[1776416457737,35.49,75722.95,0.0,0.92248,7e-05,8.04988]
[1776416459751,35.49,75713.49,0.0,0.92178,7e-05,8.10435]
[1776416460759,35.49,75704.7,0.0,0.92112,7e-05,8.15524]
[1776416461767,35.49,75703.43,0.0,0.92102,7e-05,8.16293]
[1776416463779,35.5,75692.79,0.0,0.92021,8e-05,8.22495]
[1776416464791,35.5,75690.12,0.0,0.92,8e-05,8.24063]
[1776416465793,35.5,75695.24,0.0,0.92039,8e-05,8.21133]
[1776416467808,35.5,75696.02,0.0,0.92044,8e-05,8.20742]
[1776416470830,35.5,75690.23,0.0,0.91999,8e-05,8.2417]
[1776416472845,35.5,75686.52,0.0,0.9197,8e-05,8.26361]
[1776416477877,35.5,75680.58,0.0,0.91924,8e-05,8.29897]
[1776416479165,35.5,75695.03,0.0,0.92034,8e-05,8.21519]
[1776416479890,35.5,75695.03,0.0,0.92033,8e-05,8.21546]
[1776416484927,35.51,75692.05,0.0,0.92009,8e-05,8.23412]
[1776416489962,35.51,75696.56,0.0,0.92041,8e-05,8.20949]
[1776416494998,35.51,75699.42,0.0,0.92064,8e-05,8.1904]
[1776416498019,35.51,75714.73,0.0,0.92178,7e-05,8.10314]
[1776416499307,35.51,75715.8,0.0,0.92185,7e-05,8.09707]
[1776416505068,35.52,75720.64,0.0,0.9222,7e-05,8.07022]
[1776416507083,35.52,75729.1,0.0,0.92282,7e-05,8.02223]
[1776416510104,35.52,75729.51,0.0,0.92285,7e-05,8.02047]
[1776416511110,35.52,75736.04,0.0,0.92332,7e-05,7.98352]
[1776416512117,35.52,75736.68,0.0,0.92336,7e-05,7.98013]
[1776416514131,35.52,75743.7,0.0,0.92387,7e-05,7.94085]
[1776416516145,35.52,75746.6,0.0,0.92407,7e-05,7.92508]
[1776416521180,35.53,75740.09,0.0,0.92358,7e-05,7.96369]
[1776416522186,35.53,75746.11,0.0,0.92401,7e-05,7.92987]
[1776416523196,35.53,75744.52,0.0,0.92389,7e-05,7.93922]
[1776416524200,35.53,75738.4,0.0,0.92344,7e-05,7.97425]
[1776416525208,35.53,75735.11,0.0,0.92319,7e-05,7.99366]
[1776416530243,35.54,75734.82,0.0,0.92313,7e-05,7.99873]
[1776416535293,35.54,75731.51,0.0,0.92284,7e-05,8.02096]
[1776416536286,35.55,75715.86,0.0,0.92168,7e-05,8.11093]
[1776416537292,35.55,75714.16,0.0,0.92155,7e-05,8.12118]
[1776416538299,35.55,75708.12,0.0,0.92109,7e-05,8.15631]
[1776416539588,35.55,75698.75,0.0,0.92038,8e-05,8.21102]
[1776416541321,35.55,75706.11,0.0,0.92092,7e-05,8.16907]
[1776416542327,35.55,75709.25,0.0,0.92115,7e-05,8.15149]
[1776416544340,35.55,75714.42,0.0,0.92152,7e-05,8.12282]
[1776416549658,35.56,75713.44,0.0,0.92141,7e-05,8.13146]
[1776416555420,35.57,75713.15,0.0,0.9214,7e-05,8.13139]
[1776416560454,35.57,75715.34,0.0,0.92153,7e-05,8.12143]
[1776416565490,35.57,75715.17,0.0,0.9215,7e-05,8.12323]
[1776416570525,35.58,75712.79,0.0,0.9213,7e-05,8.13902]
[1776416575561,35.58,75708.87,0.0,0.92098,7e-05,8.16331]
[1776416579870,35.59,75701.34,0.0,0.92039,8e-05,8.20873]
[1776416580595,35.59,75701.34,0.0,0.92039,8e-05,8.2091]
[1776416585630,35.59,75700.54,0.0,0.9203,8e-05,8.21543]
[1776416589940,35.6,75710.33,0.0,0.92102,7e-05,8.16068]
[1776416593685,35.6,75705.22,0.0,0.92062,7e-05,8.19158]
[1776416596706,35.6,75710.12,0.0,0.92097,7e-05,8.16471]
[1776416597714,35.6,75715.28,0.0,0.92134,7e-05,8.13564]
[1776416602749,35.61,75717.97,0.0,0.92151,7e-05,8.12269]
[1776416607785,35.61,75715.11,0.0,0.92127,7e-05,8.14151]
[1776416614834,35.62,75714.93,0.0,0.92125,7e-05,8.14164]
[1776416619868,35.63,75709.48,0.0,0.92081,7e-05,8.17524]
[1776416624903,35.63,75708.39,0.0,0.9207,7e-05,8.1837]
[1776416629938,35.64,75712.19,0.0,0.92096,7e-05,8.16411]
[1776416634975,35.64,75711.45,0.0,0.92087,7e-05,8.17073]
[1776416640018,35.65,75711.7,0.0,0.92086,7e-05,8.17161]
[1776416646056,35.65,75714.42,0.0,0.92103,7e-05,8.15885]
[1776416651090,35.66,75715.4,0.0,0.92107,7e-05,8.15562]
[1776416656127,35.66,75715.78,0.0,0.92107,7e-05,8.15583]
[1776416662168,35.67,75712.08,0.0,0.92076,7e-05,8.17974]
[1776416667202,35.68,75714.33,0.0,0.9209,7e-05,8.1691]
[1776416673245,35.68,75714.44,0.0,0.92091,7e-05,8.16686]
[1776416676266,35.68,75720.27,0.0,0.92132,7e-05,8.13489]
[1776416681301,35.69,75719.74,0.0,0.92125,7e-05,8.14035]
[1776416686336,35.7,75717.91,0.0,0.92109,7e-05,8.1532]
[1776416688350,35.7,75712.24,0.0,0.92065,7e-05,8.18653]
[1776416693385,35.7,75708.83,0.0,0.92037,7e-05,8.20808]
[1776416698421,35.71,75704.35,0.0,0.92001,8e-05,8.23572]
[1776416702454,35.71,75691.21,0.0,0.919,8e-05,8.31269]
[1776416703463,35.71,75686.14,0.0,0.91861,8e-05,8.34227]
[1776416705475,35.71,75686.22,0.0,0.91861,8e-05,8.34233]
[1776416710788,35.71,75687.83,0.0,0.91872,8e-05,8.33437]
[1776416716553,35.72,75679.13,0.0,0.91804,8e-05,8.38554]
[1776416719577,35.72,75680.08,0.0,0.91811,8e-05,8.3803]
[1776416720865,35.72,75688.92,0.0,0.91878,8e-05,8.32928]
[1776416721637,35.72,75688.92,0.0,0.91878,8e-05,8.32942]
[1776416726672,35.72,75693.15,0.0,0.91909,8e-05,8.30576]
[1776416729693,35.72,75666.34,0.0,0.91704,8e-05,8.46144]
[1776416730934,35.72,75652.78,0.0,0.91598,8e-05,8.54096]
[1776416733721,35.72,75651.59,0.0,0.91591,8e-05,8.54404]
[1776416738755,35.72,75655.96,0.0,0.91624,8e-05,8.51944]
[1776416743792,35.73,75654.73,0.0,0.91614,8e-05,8.5274]
[1776416744798,35.73,75644.91,0.0,0.91537,8e-05,8.58485]
[1776416747820,35.73,75638.39,0.0,0.91486,8e-05,8.62313]
[1776416748826,35.73,75630.59,0.0,0.91424,8e-05,8.66887]
[1776416752856,35.73,75639.28,0.0,0.91493,8e-05,8.61763]
[1776416757891,35.73,75641.96,0.0,0.91514,8e-05,8.60192]
[1776416762927,35.73,75639.51,0.0,0.91495,8e-05,8.61631]
[1776416767961,35.73,75637.91,0.0,0.91482,8e-05,8.62565]
[1776416771988,35.73,75653.22,0.0,0.91602,8e-05,8.53606]
[1776416774003,35.73,75648.16,0.0,0.91562,8e-05,8.5658]
[1776416778032,35.73,75656.41,0.0,0.91626,8e-05,8.51792]
[1776416783067,35.73,75657.45,0.0,0.91634,8e-05,8.51242]
[1776416788106,35.73,75659.32,0.0,0.91647,8e-05,8.50215]
[1776416792133,35.73,75665.57,0.0,0.91699,8e-05,8.46202]
[1776416793145,35.73,75674.99,0.0,0.91771,8e-05,8.40754]
[1776416794146,35.73,75690.08,0.0,0.91886,8e-05,8.32059]
[1776416795154,35.73,75689.38,0.0,0.9188,8e-05,8.32506]
[1776416799183,35.74,75700.58,0.0,0.91963,8e-05,8.26185]
[1776416800190,35.74,75699.85,0.0,0.91957,8e-05,8.26653]
[1776416803212,35.74,75694.54,0.0,0.91915,8e-05,8.29851]
[1776416805226,35.74,75700.89,0.0,0.91962,8e-05,8.26289]
[1776416807239,35.74,75704.51,0.0,0.91988,8e-05,8.24314]
[1776416812275,35.75,75707.36,0.0,0.92006,8e-05,8.22952]
[1776416817313,35.76,75714.29,0.0,0.92054,7e-05,8.19269]
[1776416822349,35.76,75713.79,0.0,0.92048,7e-05,8.19733]
[1776416828390,35.76,75713.89,0.0,0.92046,7e-05,8.1985]
[1776416833426,35.77,75714.0,0.0,0.92045,7e-05,8.1993]
[1776416838461,35.77,75713.34,0.0,0.92039,7e-05,8.20447]
[1776416839468,35.77,75719.75,0.0,0.92086,7e-05,8.16813]
[1776416840475,35.77,75719.75,0.0,0.92086,7e-05,8.16847]
[1776416845512,35.78,75716.24,0.0,0.92057,7e-05,8.19012]
[1776416850548,35.78,75711.79,0.0,0.92022,7e-05,8.21712]
[1776416855584,35.78,75711.39,0.0,0.92021,7e-05,8.21653]
[1776416857598,35.78,75704.91,0.0,0.91972,8e-05,8.25424]
[1776416858606,35.78,75706.26,0.0,0.91982,8e-05,8.24673]
[1776416863641,35.79,75694.78,0.0,0.91893,8e-05,8.31388]
[1776416864657,35.79,75694.43,0.0,0.9189,8e-05,8.31604]
[1776416865655,35.79,75681.79,0.0,0.91794,8e-05,8.38909]
[1776416866664,35.79,75679.93,0.0,0.9178,8e-05,8.39988]
[1776416868676,35.79,75674.83,0.0,0.91741,8e-05,8.42943]
[1776416870692,35.79,75662.79,0.0,0.91647,8e-05,8.49968]
[1776416871929,35.79,75645.03,0.0,0.91509,8e-05,8.60335]
[1776416873714,35.79,75643.93,0.0,0.915,8e-05,8.60949]
[1776416877739,35.79,75649.27,0.0,0.91544,8e-05,8.57701]
[1776416882003,35.78,75698.93,0.0,0.91927,8e-05,8.28814]
[1776416883791,35.78,75716.02,0.0,0.92055,7e-05,8.19046]
[1776416884797,35.78,75714.02,0.0,0.9204,7e-05,8.20219]
[1776416889833,35.78,75715.83,0.0,0.92054,7e-05,8.19099]
[1776416890842,35.78,75716.19,0.0,0.92057,7e-05,8.1888]
[1776416895091,35.78,75743.4,0.0,0.92258,7e-05,8.03399]
[1776416896100,35.78,75740.16,0.0,0.92235,7e-05,8.05242]
[1776416899903,35.78,75728.32,0.0,0.92146,7e-05,8.12045]
[1776416900910,35.78,75718.76,0.0,0.92075,7e-05,8.17536]
[1776416901916,35.79,75713.61,0.0,0.92036,7e-05,8.20513]
[1776416904938,35.79,75720.24,0.0,0.92084,7e-05,8.16817]
[1776416908056,35.79,75714.31,0.0,0.92039,7e-05,8.20274]
[1776416909055,35.79,75706.52,0.0,0.9198,8e-05,8.24819]
[1776416913084,35.79,75698.29,0.0,0.9192,8e-05,8.29184]
[1776416918122,35.79,75708.5,0.0,0.91996,8e-05,8.234]
[1776416920142,35.79,75734.58,0.0,0.9219,7e-05,8.08551]
[1776416921147,35.79,75749.13,0.0,0.92296,7e-05,8.00326]
[1776416926313,35.8,75750.92,0.0,0.92308,7e-05,7.99386]
[1776416932223,35.8,75750.91,0.0,0.92307,7e-05,7.99469]
[1776416937257,35.8,75759.91,0.0,0.9237,7e-05,7.94637]
[1776416942294,35.81,75753.9,0.0,0.92322,7e-05,7.9833]
[1776416946321,35.81,75757.82,0.0,0.9235,7e-05,7.96189]
[1776416951357,35.82,75756.92,0.0,0.92339,7e-05,7.97009]
[1776416953370,35.82,75751.87,0.0,0.92301,7e-05,7.99974]
[1776416955384,35.82,75744.32,0.0,0.92245,7e-05,8.04346]
[1776416960419,35.83,75746.52,0.0,0.92258,7e-05,8.03351]
[1776416963440,35.83,75752.22,0.0,0.92297,7e-05,8.0029]
[1776416968474,35.84,75752.28,0.0,0.92294,7e-05,8.00518]
[1776416973511,35.84,75754.07,0.0,0.92308,7e-05,7.99344]
[1776416978545,35.85,75756.84,0.0,0.92324,7e-05,7.98051]
[1776416983580,35.86,75757.6,0.0,0.92327,7e-05,7.97834]
[1776416988615,35.86,75758.0,0.0,0.92326,7e-05,7.97922]
[1776416993650,35.87,75765.59,0.0,0.92378,7e-05,7.93926]
[1776417000699,35.88,75762.56,0.0,0.92351,7e-05,7.96028]
[1776417004727,35.88,75755.52,0.0,0.92297,7e-05,8.00211]
[1776417006875,35.88,75750.82,0.0,0.92261,7e-05,8.02956]
[1776417008755,35.89,75744.39,0.0,0.92213,7e-05,8.06674]
[1776417009762,35.89,75737.96,0.0,0.92166,7e-05,8.10349]
[1776417014797,35.89,75736.0,0.0,0.92149,7e-05,8.11639]
[1776417019831,35.9,75739.05,0.0,0.92169,7e-05,8.10085]
[1776417023862,35.9,75743.8,0.0,0.92202,7e-05,8.0755]
[1776417029902,35.9,75745.15,0.0,0.92209,7e-05,8.0704]
[1776417034937,35.91,75748.97,0.0,0.92237,7e-05,8.04678]
[1776417039971,35.91,75749.46,0.0,0.92238,7e-05,8.0463]
[1776417045012,35.92,75748.27,0.0,0.92227,7e-05,8.05524]
[1776417050043,35.92,75750.8,0.0,0.92242,7e-05,8.04317]
[1776417056086,35.93,75750.76,0.0,0.92239,7e-05,8.04611]
[1776417061120,35.94,75750.99,0.0,0.92237,7e-05,8.04704]
[1776417066157,35.94,75751.79,0.0,0.9224,7e-05,8.04521]
[1776417071191,35.95,75759.72,0.0,0.92295,7e-05,8.00285]
[1776417077365,35.95,75761.18,0.0,0.92302,7e-05,7.99757]
[1776417083275,35.96,75764.43,0.0,0.92321,7e-05,7.98225]
[1776417090324,35.97,75764.07,0.0,0.92315,7e-05,7.98761]
[1776417095361,35.97,75766.7,0.0,0.92335,7e-05,7.97055]
[1776417096367,35.97,75775.5,0.0,0.92398,7e-05,7.92128]
[1776417097522,35.97,75784.59,0.0,0.92463,7e-05,7.87069]
[1776417098382,35.97,75784.59,0.0,0.92463,7e-05,7.8709]
[1776417102409,35.98,75792.44,0.0,0.92517,7e-05,7.82814]
[1776417103417,35.98,75796.8,0.0,0.92548,7e-05,7.80423]
[1776417105431,35.98,75802.85,0.0,0.9259,7e-05,7.7714]
[1776417110467,35.98,75802.34,0.0,0.92584,7e-05,7.77619]
[1776417115501,35.99,75803.42,0.0,0.92589,7e-05,7.77226]
[1776417120537,35.99,75802.26,0.0,0.92578,7e-05,7.78078]
[1776417125573,35.99,75792.18,0.0,0.92506,7e-05,7.83749]
[1776417126581,35.99,75786.69,0.0,0.92467,7e-05,7.86802]
[1776417127587,35.99,75780.69,0.0,0.92423,7e-05,7.90176]
[1776417128595,35.99,75780.93,0.0,0.92425,7e-05,7.90067]
[1776417134637,36.0,75779.69,0.0,0.92414,7e-05,7.90914]
[1776417140679,36.0,75777.92,0.0,0.92399,7e-05,7.92054]
[1776417145717,36.0,75778.92,0.0,0.92405,7e-05,7.91629]
[1776417147880,36.0,75789.24,0.0,0.92478,7e-05,7.85891]
[1776417149754,36.0,75796.17,0.0,0.92528,7e-05,7.82031]
[1776417154787,36.0,75797.82,0.0,0.92543,7e-05,7.80703]
[1776417159823,36.0,75799.7,0.0,0.92556,7e-05,7.79672]
[1776417164861,36.01,75806.84,0.0,0.92606,7e-05,7.7574]
[1776417166872,36.01,75822.08,0.0,0.92712,7e-05,7.67374]
[1776417168030,36.01,75830.97,0.0,0.92773,7e-05,7.62493]
[1776417172915,36.01,75837.1,0.0,0.92816,7e-05,7.59128]
[1776417178110,36.01,75838.47,0.0,0.92825,7e-05,7.5839]
[1776417183996,36.01,75836.39,0.0,0.92811,7e-05,7.59542]
[1776417189031,36.01,75837.44,0.0,0.92817,7e-05,7.59042]
[1776417194065,36.01,75841.49,0.0,0.92843,7e-05,7.56953]
[1776417200106,36.01,75842.56,0.0,0.9285,7e-05,7.56409]
[1776417202121,36.01,75849.55,0.0,0.92897,7e-05,7.5262]
[1776417204134,36.01,75858.13,0.0,0.92955,7e-05,7.47977]
[1776417205143,36.01,75860.56,0.0,0.92972,7e-05,7.46666]
[1776417210179,36.01,75864.65,0.0,0.92999,7e-05,7.44496]
[1776417215216,36.01,75855.37,0.0,0.92939,7e-05,7.49161]
[1776417216222,36.01,75847.96,0.0,0.92889,7e-05,7.53191]
[1776417217227,36.01,75837.32,0.0,0.92816,7e-05,7.58988]
[1776417218396,36.01,75836.01,0.0,0.92807,7e-05,7.59693]
[1776417219242,36.01,75836.01,0.0,0.92807,7e-05,7.59678]
[1776417220248,36.01,75836.3,0.0,0.92809,7e-05,7.59509]
[1776417225283,36.01,75836.86,0.0,0.92814,7e-05,7.59149]
[1776417230319,36.01,75839.82,0.0,0.92834,7e-05,7.57529]
[1776417235358,36.01,75841.06,0.0,0.92843,7e-05,7.56807]
[1776417240393,36.01,75841.81,0.0,0.92849,7e-05,7.56351]
[1776417245430,36.01,75849.09,0.0,0.92899,7e-05,7.52343]
[1776417246439,36.01,75850.82,0.0,0.92911,7e-05,7.51399]
[1776417251472,36.01,75852.19,0.0,0.9292,7e-05,7.50648]
[1776417256506,36.01,75856.38,0.0,0.92949,7e-05,7.48373]
[1776417261543,36.01,75854.87,0.0,0.92938,7e-05,7.49201]
[1776417266578,36.01,75850.59,0.0,0.92909,7e-05,7.51524]
[1776417270611,36.01,75883.96,0.0,0.93133,7e-05,7.335]
[1776417271615,36.01,75891.28,0.0,0.93185,7e-05,7.29192]
[1776417272623,36.01,75893.14,0.0,0.93197,7e-05,7.28232]
[1776417277660,36.01,75895.29,0.0,0.93209,7e-05,7.27267]
[1776417282699,36.02,75897.19,0.0,0.93219,7e-05,7.26438]
[1776417283701,36.02,75902.47,0.0,0.93253,7e-05,7.23665]
[1776417284709,36.02,75923.08,0.0,0.93386,6e-05,7.12789]
[1776417285715,36.02,75919.51,0.0,0.93363,6e-05,7.14693]
[1776417287762,36.02,75908.7,0.0,0.93292,7e-05,7.20451]
[1776417288744,36.02,75901.19,0.0,0.93243,7e-05,7.24452]
[1776417289752,36.02,75900.68,0.0,0.9324,7e-05,7.24727]
[1776417294808,36.02,75905.29,0.0,0.9327,7e-05,7.22294]
[1776417299827,36.02,75905.71,0.0,0.93272,7e-05,7.22114]
[1776417304860,36.02,75906.1,0.0,0.93274,7e-05,7.21955]
[1776417309898,36.03,75909.01,0.0,0.93292,7e-05,7.20457]
[1776417311060,36.03,75918.45,0.0,0.93353,6e-05,7.15479]
[1776417312918,36.03,75922.07,0.0,0.93376,6e-05,7.13601]
[1776417317953,36.03,75921.44,0.0,0.93371,6e-05,7.14028]
[1776417321130,36.03,75902.01,0.0,0.93244,7e-05,7.24374]
[1776417322987,36.03,75885.36,0.0,0.93134,7e-05,7.33344]
[1776417323995,36.03,75875.39,0.0,0.93067,7e-05,7.38721]
[1776417328023,36.03,75869.61,0.0,0.93028,7e-05,7.4192]
[1776417330043,36.03,75864.32,0.0,0.92992,7e-05,7.44792]
[1776417331200,36.04,75840.47,0.0,0.92833,7e-05,7.57336]
[1776417332052,36.03,75840.47,0.0,0.92833,7e-05,7.5733]
[1776417337099,36.04,75873.85,0.0,0.93059,7e-05,7.39251]
[1776417338105,36.04,75890.61,0.0,0.9317,7e-05,7.30297]
[1776417343141,36.04,75892.2,0.0,0.93179,7e-05,7.29551]
[1776417345154,36.04,75883.94,0.0,0.93125,7e-05,7.33946]
[1776417350190,36.04,75882.7,0.0,0.93117,7e-05,7.34613]
[1776417351345,36.04,75889.19,0.0,0.9316,7e-05,7.31123]
[1776417352205,36.04,75889.19,0.0,0.9316,7e-05,7.31114]
[1776417358246,36.04,75888.41,0.0,0.93154,7e-05,7.31614]
[1776417363281,36.04,75885.93,0.0,0.93135,7e-05,7.33116]
[1776417370329,36.05,75882.42,0.0,0.93109,7e-05,7.35236]
[1776417375366,36.05,75875.24,0.0,0.93059,7e-05,7.39257]
[1776417380402,36.06,75876.08,0.0,0.93063,7e-05,7.3894]
[1776417381558,36.06,75882.12,0.0,0.93103,7e-05,7.35722]
[1776417383426,36.06,75892.12,0.0,0.93169,7e-05,7.30424]
[1776417384436,36.06,75894.36,0.0,0.93183,7e-05,7.29265]
[1776417385439,36.06,75902.05,0.0,0.93233,7e-05,7.25162]
[1776417386448,36.06,75908.25,0.0,0.93274,7e-05,7.21868]
[1776417388460,36.06,75908.98,0.0,0.93278,7e-05,7.21493]
[1776417390478,36.06,75914.82,0.0,0.93316,6e-05,7.1841]
[1776417391628,36.06,75923.92,0.0,0.93378,6e-05,7.13201]
[1776417392492,36.06,75923.92,0.0,0.93378,6e-05,7.13217]
[1776417397529,36.06,75927.41,0.0,0.93399,6e-05,7.11476]
[1776417403574,36.06,75928.68,0.0,0.93406,6e-05,7.10925]
[1776417408610,36.07,75938.68,0.0,0.93468,6e-05,7.05811]
[1776417409614,36.07,75961.8,0.0,0.93614,6e-05,6.93745]
[1776417410628,36.07,75965.65,0.0,0.93638,6e-05,6.9176]
[1776417415657,36.07,75962.65,0.0,0.93618,6e-05,6.93453]
[1776417416677,36.08,75946.47,0.0,0.9351,6e-05,7.02349]
[1776417417680,36.09,75926.55,0.0,0.93379,6e-05,7.13126]
[1776417418690,36.1,75909.08,0.0,0.93259,7e-05,7.22936]
[1776417419692,36.11,75881.75,0.0,0.93074,7e-05,7.37944]
[1776417420703,36.11,75858.47,0.0,0.92918,7e-05,7.50512]
[1776417421838,36.11,75853.49,0.0,0.92884,7e-05,7.5321]
[1776417425733,36.11,75847.49,0.0,0.92843,7e-05,7.5645]
[1776417427747,36.11,75833.1,0.0,0.92744,7e-05,7.64325]
[1776417428755,36.11,75828.17,0.0,0.9271,7e-05,7.67003]
[1776417429763,36.11,75811.35,0.0,0.92593,7e-05,7.76268]
[1776417430768,36.11,75804.65,0.0,0.92546,7e-05,7.79974]
[1776417431923,36.11,75794.24,0.0,0.92472,7e-05,7.85741]
[1776417433798,36.11,75788.33,0.0,0.9243,7e-05,7.89015]
[1776417434803,36.11,75777.44,0.0,0.92352,7e-05,7.9507]
[1776417435808,36.11,75776.33,0.0,0.92344,7e-05,7.9567]
[1776417439837,36.11,75770.56,0.0,0.92305,7e-05,7.98756]
[1776417442858,36.11,75765.24,0.0,0.92268,7e-05,8.0161]
[1776417443865,36.1,75759.94,0.0,0.9223,7e-05,8.04554]
[1776417444872,36.1,75759.57,0.0,0.92227,7e-05,8.04726]
[1776417448900,36.1,75753.43,0.0,0.92186,7e-05,8.0789]
[1776417453935,36.09,75751.93,0.0,0.92184,7e-05,8.07879]
[1776417455949,36.08,75751.94,0.0,0.92187,7e-05,8.07695]
[1776417459976,36.08,75761.28,0.0,0.92259,7e-05,8.02092]
[1776417460984,36.07,75764.97,0.0,0.92287,7e-05,7.99941]
[1776417464047,36.05,75758.35,0.0,0.92251,7e-05,8.02746]
[1776417468044,36.05,75752.91,0.0,0.92215,7e-05,8.05485]
[1776417472219,36.04,75757.98,0.0,0.92257,7e-05,8.02211]
[1776417474088,36.03,75761.82,0.0,0.92286,7e-05,7.99976]
[1776417476114,36.03,75756.21,0.0,0.92248,7e-05,8.02895]
[1776417478119,36.03,75765.23,0.0,0.92315,7e-05,7.97752]
[1776417479149,36.03,75774.19,0.0,0.9238,7e-05,7.92668]
[1776417480275,36.0,75781.53,0.0,0.92445,7e-05,7.87589]
[1776417482158,35.97,75779.37,0.0,0.92449,7e-05,7.87302]
[1776417483161,35.97,75771.66,0.0,0.92394,7e-05,7.91548]
[1776417487190,35.96,75766.43,0.0,0.9236,7e-05,7.94227]
[1776417490211,35.96,75760.24,0.0,0.92317,7e-05,7.97508]
[1776417491352,35.96,75750.68,0.0,0.92249,7e-05,8.02814]
[1776417496254,35.95,75734.92,0.0,0.92138,7e-05,8.11335]
[1776417497261,35.95,75729.31,0.0,0.92098,7e-05,8.14426]
[1776417502297,35.94,75725.54,0.0,0.92075,7e-05,8.16123]
[1776417503304,35.93,75734.97,0.0,0.92146,7e-05,8.10692]
[1776417505317,35.93,75729.13,0.0,0.92105,7e-05,8.13841]
[1776417510353,35.92,75724.86,0.0,0.92079,7e-05,8.15846]
[1776417515388,35.91,75722.27,0.0,0.92068,7e-05,8.16478]
[1776417519418,35.9,75728.21,0.0,0.92117,7e-05,8.12783]
[1776417520427,35.9,75746.32,0.0,0.92251,7e-05,8.02471]
[1776417521569,35.9,75771.36,0.0,0.92433,7e-05,7.88362]
[1776417523447,35.9,75779.7,0.0,0.92494,7e-05,7.8359]
[1776417524454,35.9,75786.82,0.0,0.92545,7e-05,7.79557]
[1776417529489,35.89,75786.38,0.0,0.92546,7e-05,7.79506]
[1776417534524,35.89,75784.29,0.0,0.92533,7e-05,7.80524]
[1776417537545,35.89,75791.3,0.0,0.92583,7e-05,7.76546]
[1776417539561,35.89,75799.78,0.0,0.92644,7e-05,7.71808]
[1776417540570,35.89,75812.18,0.0,0.92731,7e-05,7.64947]
[1776417541709,35.88,75823.3,0.0,0.92808,7e-05,7.58788]
[1776417542580,35.88,75823.3,0.0,0.92809,7e-05,7.58751]
[1776417545602,35.88,75816.37,0.0,0.92761,7e-05,7.62539]
[1776417550636,35.88,75814.15,0.0,0.92747,7e-05,7.63666]
[1776417555671,35.88,75817.63,0.0,0.92772,7e-05,7.61659]
[1776417560706,35.87,75818.98,0.0,0.92784,7e-05,7.60703]
[1776417565741,35.87,75818.35,0.0,0.92782,7e-05,7.60834]
[1776417570775,35.86,75815.52,0.0,0.92765,7e-05,7.62172]
[1776417573797,35.86,75818.84,0.0,0.92793,7e-05,7.59798]
[1776417576817,35.86,75813.98,0.0,0.92761,7e-05,7.62339]
[1776417581990,35.85,75812.23,0.0,0.92752,7e-05,7.63079]
[1776417587899,35.85,75810.57,0.0,0.92744,7e-05,7.63723]
[1776417592934,35.84,75807.89,0.0,0.92728,7e-05,7.64974]
[1776417594950,35.84,75802.68,0.0,0.92692,7e-05,7.67797]
[1776417596970,35.84,75783.47,0.0,0.92557,7e-05,7.7843]
[1776417597973,35.84,75768.19,0.0,0.92448,7e-05,7.86933]
[1776417598980,35.84,75757.73,0.0,0.92373,7e-05,7.9276]
[1776417599987,35.84,75763.59,0.0,0.92416,7e-05,7.89424]
[1776417600994,35.84,75768.02,0.0,0.92449,7e-05,7.86899]
[1776417602131,35.84,75775.32,0.0,0.92501,7e-05,7.8278]
[1776417604015,35.83,75772.15,0.0,0.9248,7e-05,7.8448]
[1776417607037,35.83,75766.08,0.0,0.92438,7e-05,7.87768]
[1776417612071,35.83,75775.63,0.0,0.92508,7e-05,7.82234]
[1776417617106,35.82,75778.09,0.0,0.92528,7e-05,7.80706]
[1776417620128,35.82,75789.75,0.0,0.92612,7e-05,7.74136]
[1776417621134,35.82,75790.81,0.0,0.92619,7e-05,7.73528]
[1776417626169,35.82,75788.28,0.0,0.92603,7e-05,7.74844]
[1776417631205,35.82,75788.02,0.0,0.92605,7e-05,7.74483]
[1776417636373,35.82,75784.91,0.0,0.92584,7e-05,7.76123]
[1776417644295,35.81,75784.96,0.0,0.92586,7e-05,7.76001]
[1776417646443,35.81,75779.37,0.0,0.92547,7e-05,7.79073]
[1776417653370,35.81,75778.12,0.0,0.92539,7e-05,7.79676]
[1776417658402,35.81,75782.24,0.0,0.92569,7e-05,7.77303]
[1776417661420,35.81,75789.72,0.0,0.92623,7e-05,7.73124]
[1776417666583,35.81,75789.44,0.0,0.92621,7e-05,7.73264]
[1776417668469,35.81,75782.69,0.0,0.92573,7e-05,7.77003]
[1776417670483,35.81,75777.32,0.0,0.92535,7e-05,7.79968]
[1776417675518,35.81,75780.3,0.0,0.92557,7e-05,7.78234]
[1776417681561,35.8,75780.84,0.0,0.92562,7e-05,7.77852]
[1776417683575,35.8,75789.22,0.0,0.92622,7e-05,7.73174]
[1776417688608,35.8,75792.45,0.0,0.92646,7e-05,7.71271]
[1776417691758,35.8,75798.07,0.0,0.92691,7e-05,7.67606]
[1776417697672,35.79,75799.55,0.0,0.92704,7e-05,7.66547]
[1776417702835,35.79,75807.8,0.0,0.92764,7e-05,7.61797]
[1776417708749,35.78,75811.68,0.0,0.92794,7e-05,7.5944]
[1776417711769,35.78,75817.05,0.0,0.92832,7e-05,7.56383]
[1776417712907,35.78,75828.45,0.0,0.92911,7e-05,7.50104]
[1776417714791,35.78,75828.96,0.0,0.92915,7e-05,7.49771]
[1776417719826,35.78,75831.21,0.0,0.92932,7e-05,7.48432]
[1776417724866,35.78,75824.96,0.0,0.9289,7e-05,7.51787]
[1776417725871,35.78,75819.43,0.0,0.92852,7e-05,7.54835]
[1776417728892,35.78,75814.07,0.0,0.92814,7e-05,7.57815]
[1776417733047,35.78,75806.33,0.0,0.9276,7e-05,7.62111]
[1776417734934,35.78,75806.25,0.0,0.92759,7e-05,7.62165]
[1776417737955,35.78,75797.27,0.0,0.92696,7e-05,7.67134]
[1776417738962,35.78,75794.98,0.0,0.9268,7e-05,7.68396]
[1776417740976,35.78,75804.0,0.0,0.92744,7e-05,7.63395]
[1776417743118,35.78,75809.46,0.0,0.92782,7e-05,7.60388]
[1776417749035,35.78,75809.58,0.0,0.92782,7e-05,7.60349]
[1776417753187,35.78,75826.5,0.0,0.92902,7e-05,7.50662]
[1776417755077,35.78,75833.38,0.0,0.92949,7e-05,7.46884]
[1776417756085,35.78,75834.23,0.0,0.92956,7e-05,7.464]
[1776417759105,35.78,75840.8,0.0,0.92999,7e-05,7.42895]
[1776417760112,35.78,75851.96,0.0,0.93075,7e-05,7.36822]
[1776417761119,35.78,75853.28,0.0,0.93084,7e-05,7.36102]
[1776417763258,35.78,75860.17,0.0,0.9313,7e-05,7.3237]
[1776417765172,35.78,75863.22,0.0,0.9315,7e-05,7.30726]
[1776417766154,35.78,75869.22,0.0,0.9319,7e-05,7.275]
[1776417767160,35.78,75874.62,0.0,0.93226,7e-05,7.24609]
[1776417769176,35.78,75879.67,0.0,0.93259,7e-05,7.21931]
[1776417770182,35.78,75885.21,0.0,0.93295,7e-05,7.18983]
[1776417771190,35.78,75896.73,0.0,0.9337,6e-05,7.12862]
[1776417772197,35.78,75897.09,0.0,0.93372,6e-05,7.127]
[1776417776234,35.78,75891.16,0.0,0.93332,7e-05,7.15972]
[1776417781260,35.79,75889.32,0.0,0.93319,7e-05,7.17077]
[1776417782268,35.79,75881.63,0.0,0.93268,7e-05,7.21208]
[1776417783274,35.79,75881.51,0.0,0.93267,7e-05,7.21287]
[1776417786300,35.79,75874.7,0.0,0.9322,7e-05,7.2506]
[1776417788309,35.79,75870.88,0.0,0.93194,7e-05,7.27208]
[1776417792336,35.8,75866.63,0.0,0.93164,7e-05,7.29668]
[1776417797372,35.8,75867.56,0.0,0.93167,7e-05,7.29374]
[1776417799388,35.8,75878.0,0.0,0.93236,7e-05,7.23809]
[1776417800393,35.8,75878.37,0.0,0.93238,7e-05,7.23618]
[1776417805432,35.8,75875.69,0.0,0.9322,7e-05,7.25093]
[1776417810463,35.8,75870.72,0.0,0.93187,7e-05,7.27777]
[1776417815499,35.8,75869.4,0.0,0.93182,7e-05,7.28083]
[1776417820532,35.8,75870.33,0.0,0.93188,7e-05,7.27596]
[1776417825568,35.8,75869.39,0.0,0.93181,7e-05,7.28115]
[1776417830603,35.8,75865.29,0.0,0.93154,7e-05,7.30319]
[1776417833751,35.81,75845.78,0.0,0.93022,7e-05,7.40971]
[1776417839670,35.81,75844.45,0.0,0.93011,7e-05,7.41833]
[1776417844702,35.81,75845.55,0.0,0.93017,7e-05,7.41358]
[1776417849738,35.82,75845.19,0.0,0.93013,7e-05,7.41684]
[1776417851751,35.82,75834.71,0.0,0.92941,7e-05,7.47426]
[1776417852759,35.82,75825.36,0.0,0.92877,7e-05,7.52543]
[1776417857793,35.82,75823.82,0.0,0.92866,7e-05,7.53435]
[1776417862829,35.82,75821.21,0.0,0.92848,7e-05,7.54902]
[1776417863963,35.82,75830.77,0.0,0.92913,7e-05,7.4968]
[1776417864842,35.82,75830.77,0.0,0.92913,7e-05,7.49695]
[1776417869878,35.82,75835.7,0.0,0.92946,7e-05,7.47089]
[1776417875920,35.82,75832.99,0.0,0.92929,7e-05,7.48245]
[1776417882969,35.83,75830.07,0.0,0.92908,7e-05,7.49949]
[1776417884104,35.83,75824.81,0.0,0.92872,7e-05,7.5284]
[1776417888014,35.83,75833.35,0.0,0.9293,7e-05,7.48223]
[1776417889011,35.83,75835.82,0.0,0.92946,7e-05,7.46895]
[1776417894175,35.83,75837.14,0.0,0.92954,7e-05,7.46282]
[1776417902103,35.83,75840.0,0.0,0.92972,7e-05,7.44885]
[1776417904245,35.83,75848.38,0.0,0.93028,7e-05,7.40374]
[1776417906131,35.84,75852.17,0.0,0.93053,7e-05,7.38368]
[1776417907136,35.83,75864.36,0.0,0.93135,7e-05,7.31771]
[1776417908145,35.83,75871.96,0.0,0.93185,7e-05,7.2768]
[1776417909150,35.83,75872.43,0.0,0.93188,7e-05,7.27432]
[1776417912171,35.84,75866.21,0.0,0.93147,7e-05,7.30788]
[1776417917212,35.84,75870.85,0.0,0.93178,7e-05,7.28289]
[1776417918215,35.84,75884.58,0.0,0.93268,7e-05,7.20935]
[1776417919223,35.84,75889.01,0.0,0.93297,7e-05,7.18585]
[1776417924389,35.84,75886.06,0.0,0.93277,7e-05,7.20245]
[1776417931307,35.84,75886.0,0.0,0.93279,7e-05,7.19937]
[1776417936342,35.84,75891.66,0.0,0.93316,7e-05,7.16952]
[1776417937349,35.84,75893.93,0.0,0.9333,7e-05,7.15754]
[1776417939363,35.84,75901.35,0.0,0.93378,6e-05,7.11836]
[1776417940370,35.84,75901.97,0.0,0.93382,6e-05,7.11524]
[1776417945405,35.84,75900.47,0.0,0.93371,6e-05,7.12417]
[1776417951447,35.85,75900.26,0.0,0.93368,6e-05,7.12647]
[1776417956482,35.85,75898.64,0.0,0.93357,7e-05,7.13606]
[1776417959502,35.85,75886.68,0.0,0.93278,7e-05,7.20025]
[1776417960509,35.85,75885.06,0.0,0.93267,7e-05,7.20897]
[1776417964537,35.85,75880.75,0.0,0.93239,7e-05,7.2322]
[1776417970580,35.85,75877.85,0.0,0.93219,7e-05,7.24785]
[1776417974741,35.85,75887.84,0.0,0.93285,7e-05,7.19451]
[1776417976627,35.85,75894.63,0.0,0.93329,7e-05,7.15858]
[1776417981657,35.85,75895.67,0.0,0.93335,7e-05,7.15378]
[1776417986693,35.85,75898.6,0.0,0.93353,7e-05,7.13888]
[1776417992738,35.86,75898.34,0.0,0.93354,7e-05,7.13699]
[1776417993741,35.86,75903.62,0.0,0.93388,6e-05,7.10917]
[1776417998775,35.86,75901.47,0.0,0.93373,6e-05,7.12163]
[1776418002804,35.86,75894.72,0.0,0.93328,7e-05,7.15824]
[1776418007839,35.86,75887.43,0.0,0.9328,7e-05,7.19759]
[1776418012874,35.86,75888.09,0.0,0.93284,7e-05,7.19433]
[1776418017910,35.86,75885.74,0.0,0.93268,7e-05,7.20709]
[1776418022944,35.86,75887.17,0.0,0.93277,7e-05,7.19963]
[1776418027981,35.86,75885.63,0.0,0.93267,7e-05,7.2079]
[1776418031002,35.86,75895.13,0.0,0.93329,7e-05,7.1574]
[1776418036040,35.86,75895.8,0.0,0.93333,7e-05,7.15428]
[1776418039061,35.86,75889.48,0.0,0.93291,7e-05,7.18808]
[1776418044096,35.86,75887.58,0.0,0.93279,7e-05,7.19817]
[1776418049130,35.86,75888.69,0.0,0.93286,7e-05,7.19219]
[1776418053159,35.86,75893.78,0.0,0.93323,7e-05,7.16099]
[1776418059200,35.87,75895.2,0.0,0.93332,7e-05,7.15362]
[1776418065377,35.87,75902.69,0.0,0.9338,6e-05,7.11415]
[1776418068265,35.87,75904.36,0.0,0.93391,6e-05,7.10555]
[1776418071285,35.87,75914.69,0.0,0.93457,6e-05,7.05135]
[1776418072292,35.87,75922.34,0.0,0.93506,6e-05,7.01127]
[1776418073299,35.87,75922.1,0.0,0.93504,6e-05,7.0128]
[1776418077327,35.87,75927.24,0.0,0.93535,6e-05,6.98697]
[1776418082368,35.87,75927.14,0.0,0.93533,6e-05,6.98923]
[1776418084377,35.88,75918.08,0.0,0.93474,6e-05,7.03757]
[1776418085518,35.88,75929.48,0.0,0.93546,6e-05,6.97795]
[1776418087399,35.88,75930.62,0.0,0.93553,6e-05,6.97262]
[1776418090420,35.88,75944.13,0.0,0.93637,6e-05,6.90322]
[1776418091427,35.88,75955.89,0.0,0.9371,6e-05,6.84211]
[1776418092436,35.88,75961.49,0.0,0.93745,6e-05,6.81323]
[1776418093445,35.88,75963.33,0.0,0.93755,6e-05,6.80439]
[1776418097491,35.88,75987.11,0.0,0.939,6e-05,6.6828]
[1776418098495,35.88,76086.04,0.0,0.94478,6e-05,6.18835]
[1776418099509,35.89,76167.5,0.0,0.94919,5e-05,5.79884]
[1776418100537,35.99,76169.45,0.0,0.94881,5e-05,5.83396]
[1776418101524,36.04,76150.12,0.0,0.94756,5e-05,5.94517]
[1776418102531,36.07,76161.73,0.0,0.94801,5e-05,5.90522]
[1776418103538,36.1,76178.2,0.0,0.94876,5e-05,5.83935]
[1776418104547,36.13,76187.89,0.0,0.94913,5e-05,5.80596]
[1776418105680,36.15,76180.38,0.0,0.94862,5e-05,5.85197]
[1776418111606,36.3,76182.59,0.0,0.94809,5e-05,5.89936]
[1776418112640,36.32,76210.69,0.0,0.94943,5e-05,5.77993]
[1776418113628,36.36,76233.41,0.0,0.95044,5e-05,5.68937]
[1776418114631,36.36,76263.93,0.0,0.95197,5e-05,5.55096]
[1776418115765,36.42,76234.01,0.0,0.9502,5e-05,5.71105]
[1776418116653,36.45,76234.01,0.0,0.95006,5e-05,5.72387]
[1776418118668,36.5,76247.31,0.0,0.9505,5e-05,5.68451]
[1776418121680,36.56,76255.55,0.0,0.95063,5e-05,5.67377]
[1776418122697,36.58,76262.83,0.0,0.95089,5e-05,5.64965]
[1776418123694,36.62,76264.59,0.0,0.95083,5e-05,5.65531]
[1776418124703,36.65,76278.63,0.0,0.95139,5e-05,5.60555]
[1776418125711,36.67,76285.92,0.0,0.95164,5e-05,5.58273]
[1776418126719,36.7,76278.74,0.0,0.95117,5e-05,5.62518]
[1776418127722,36.72,76273.39,0.0,0.9508,5e-05,5.65882]
[1776418128731,36.74,76286.38,0.0,0.95135,5e-05,5.60942]
[1776418129758,36.77,76284.93,0.0,0.95117,5e-05,5.6257]
[1776418134776,36.87,76286.38,0.0,0.95079,5e-05,5.66136]
[1776418135782,36.89,76272.8,0.0,0.95001,5e-05,5.7315]
[1776418136789,36.91,76273.58,0.0,0.94996,5e-05,5.73577]
[1776418137801,36.93,76264.67,0.0,0.94943,5e-05,5.78385]
[1776418138805,36.94,76278.9,0.0,0.95007,5e-05,5.72632]
[1776418139812,36.96,76297.25,0.0,0.9509,5e-05,5.65168]
[1776418140817,36.98,76297.8,0.0,0.95083,5e-05,5.65823]
[1776418142834,37.01,76304.52,0.0,0.95105,5e-05,5.63796]
[1776418143841,37.03,76300.51,0.0,0.95076,5e-05,5.66508]
[1776418147901,37.06,76305.72,0.0,0.95089,5e-05,5.65336]
[1776418148881,37.08,76320.07,0.0,0.95149,5e-05,5.59863]
[1776418149887,37.11,76345.33,0.0,0.95261,5e-05,5.49728]
[1776418150898,37.13,76351.05,0.0,0.95276,5e-05,5.48372]
[1776418151905,37.16,76353.35,0.0,0.95274,5e-05,5.48533]
[1776418153944,37.22,76330.16,0.0,0.95138,5e-05,5.61029]
[1776418154946,37.24,76346.86,0.0,0.95208,5e-05,5.54629]
[1776418156077,37.27,76354.13,0.0,0.95232,5e-05,5.52491]
[1776418157949,37.32,76348.21,0.0,0.95181,5e-05,5.57182]
[1776418158976,37.32,76341.4,0.0,0.95147,5e-05,5.60274]
[1776418159963,37.32,76338.71,0.0,0.95133,5e-05,5.61553]
[1776418160970,37.33,76324.84,0.0,0.95064,5e-05,5.67783]
[1776418161981,37.33,76325.98,0.0,0.95068,5e-05,5.67358]
[1776418166147,37.39,76320.16,0.0,0.95013,5e-05,5.72406]
[1776418170048,37.48,76327.84,0.0,0.95009,5e-05,5.72841]
[1776418171042,37.51,76321.4,0.0,0.94966,5e-05,5.76575]
[1776418173055,37.57,76326.55,0.0,0.94966,5e-05,5.76596]
[1776418174061,37.57,76336.08,0.0,0.95013,5e-05,5.72424]
[1776418175073,37.6,76326.16,0.0,0.9495,5e-05,5.78091]
[1776418176218,37.63,76314.32,0.0,0.94878,5e-05,5.84547]
[1776418177082,37.63,76314.32,0.0,0.94877,5e-05,5.84656]
[1776418178089,37.64,76320.11,0.0,0.94905,5e-05,5.82168]
[1776418179095,37.66,76320.99,0.0,0.94897,5e-05,5.82867]
[1776418181110,37.72,76314.58,0.0,0.94842,5e-05,5.8786]
[1776418182126,37.74,76309.07,0.0,0.94803,5e-05,5.91323]
[1776418183130,37.74,76319.29,0.0,0.94853,5e-05,5.86823]
[1776418184137,37.74,76326.45,0.0,0.94888,5e-05,5.8372]
[1776418185147,37.75,76328.21,0.0,0.94896,5e-05,5.8304]
[1776418186298,37.77,76319.73,0.0,0.94842,5e-05,5.87893]
[1776418187158,37.78,76319.73,0.0,0.94841,5e-05,5.87991]
[1776418188166,37.8,76301.1,0.0,0.94735,5e-05,5.97358]
[1776418189173,37.8,76288.35,0.0,0.94669,5e-05,6.03229]
[1776418190184,37.8,76277.6,0.0,0.94612,5e-05,6.08209]
[1776418191189,37.81,76282.37,0.0,0.94636,5e-05,6.06093]
[1776418193202,37.81,76282.77,0.0,0.94637,5e-05,6.06048]
[1776418195217,37.81,76296.95,0.0,0.94709,5e-05,5.9973]
[1776418196372,37.81,76290.88,0.0,0.94677,5e-05,6.02563]
[1776418198239,37.82,76298.39,0.0,0.94714,5e-05,5.99298]
[1776418199247,37.82,76295.14,0.0,0.94696,5e-05,6.00849]
[1776418201271,37.82,76286.36,0.0,0.94649,5e-05,6.04987]
[1776418202278,37.82,76291.47,0.0,0.94675,5e-05,6.02727]
[1776418203288,37.83,76298.16,0.0,0.94708,5e-05,5.99759]
[1776418204293,37.83,76313.46,0.0,0.94786,5e-05,5.92921]
[1776418205306,37.83,76322.18,0.0,0.94829,5e-05,5.89089]
[1776418206443,37.83,76308.07,0.0,0.94756,5e-05,5.95528]
[1776418207316,37.83,76307.11,0.0,0.9475,5e-05,5.96043]
[1776418208326,37.84,76301.82,0.0,0.94723,5e-05,5.98516]
[1776418209336,37.84,76295.32,0.0,0.94688,5e-05,6.01539]
[1776418210386,37.84,76288.22,0.0,0.94651,5e-05,6.0484]
[1776418211366,37.84,76279.33,0.0,0.94605,5e-05,6.08899]
[1776418212379,37.86,76269.62,0.0,0.94547,5e-05,6.14013]
[1776418213383,37.86,76255.64,0.0,0.94473,5e-05,6.2046]
[1776418214398,37.86,76244.75,0.0,0.94413,5e-05,6.25622]
[1776418216530,37.86,76231.9,0.0,0.94342,5e-05,6.31765]
[1776418218422,37.87,76222.65,0.0,0.94291,5e-05,6.36238]
[1776418219430,37.87,76222.82,0.0,0.94291,5e-05,6.36219]
[1776418220436,37.87,76213.54,0.0,0.9424,5e-05,6.40645]
[1776418221443,37.87,76212.17,0.0,0.94231,5e-05,6.41344]
[1776418222450,37.87,76202.87,0.0,0.9418,6e-05,6.45793]
[1776418223462,37.87,76196.99,0.0,0.94148,6e-05,6.48528]
[1776418224469,37.87,76183.92,0.0,0.94075,6e-05,6.54694]
[1776418225488,37.87,76175.54,0.0,0.94029,6e-05,6.58635]
[1776418226613,37.87,76143.82,0.0,0.93848,6e-05,6.73868]
[1776418227493,37.86,76143.82,0.0,0.9385,6e-05,6.73779]
[1776418228501,37.86,76134.69,0.0,0.93797,6e-05,6.78168]
[1776418229508,37.86,76129.17,0.0,0.93766,6e-05,6.80801]
[1776418230513,37.86,76123.66,0.0,0.93734,6e-05,6.83431]
[1776418232527,37.85,76134.06,0.0,0.938,6e-05,6.77761]
[1776418233536,37.85,76137.69,0.0,0.93823,6e-05,6.75887]
[1776418234540,37.85,76128.21,0.0,0.93769,6e-05,6.80411]
[1776418235550,37.85,76124.94,0.0,0.93751,6e-05,6.81903]
[1776418239578,37.84,76112.32,0.0,0.93681,6e-05,6.87699]
[1776418240584,37.84,76101.85,0.0,0.9362,6e-05,6.92787]
[1776418241590,37.83,76106.21,0.0,0.93647,6e-05,6.90551]
[1776418242597,37.83,76113.29,0.0,0.9369,6e-05,6.86985]
[1776418243608,37.83,76126.02,0.0,0.93766,6e-05,6.80666]
[1776418244614,37.83,76128.93,0.0,0.93783,6e-05,6.79179]
[1776418246758,37.82,76133.34,0.0,0.93811,6e-05,6.76849]
[1776418251684,37.82,76101.18,0.0,0.93624,6e-05,6.92465]
[1776418252673,37.82,76084.31,0.0,0.93523,6e-05,7.00799]
[1776418253682,37.82,76062.52,0.0,0.93391,6e-05,7.11656]
[1776418254696,37.82,76033.69,0.0,0.93213,6e-05,7.2616]
[1776418255701,37.82,75986.85,0.0,0.92915,6e-05,7.50152]
[1776418256854,37.82,75936.14,0.0,0.92581,7e-05,7.76526]
[1776418257723,37.81,75936.14,0.0,0.92584,7e-05,7.76348]
[1776418258728,37.81,75937.56,0.0,0.92595,7e-05,7.75485]
[1776418259734,37.81,75950.29,0.0,0.92681,7e-05,7.68689]
[1776418260742,37.8,75949.33,0.0,0.92676,7e-05,7.69087]
[1776418261748,37.8,75955.91,0.0,0.92721,7e-05,7.65539]
[1776418262757,37.8,75944.29,0.0,0.92645,7e-05,7.71525]
[1776418263764,37.77,75938.49,0.0,0.9262,7e-05,7.73489]
[1776418264776,37.77,75930.17,0.0,0.92565,7e-05,7.77758]
[1776418265783,37.77,75892.41,0.0,0.92309,7e-05,7.97688]
[1776418266933,37.76,75851.91,0.0,0.92027,7e-05,8.19331]
[1776418267798,37.76,75851.91,0.0,0.92029,7e-05,8.19194]
[1776418268804,37.76,75864.67,0.0,0.9212,7e-05,8.12203]
[1776418269822,37.75,75892.95,0.0,0.92319,7e-05,7.96889]
[1776418270831,37.75,75925.49,0.0,0.92543,7e-05,7.79492]
[1776418271845,37.75,75926.11,0.0,0.92548,7e-05,7.79082]
[1776418272845,37.75,75910.4,0.0,0.92443,7e-05,7.8732]
[1776418273852,37.75,75888.52,0.0,0.92293,7e-05,7.98888]
[1776418274862,37.74,75870.09,0.0,0.92166,7e-05,8.08677]
[1776418275867,37.74,75873.19,0.0,0.92189,7e-05,8.0693]
[1776418277886,37.72,75859.08,0.0,0.921,7e-05,8.13701]
[1776418278893,37.7,75854.93,0.0,0.92082,7e-05,8.15087]
[1776418279898,37.7,75848.66,0.0,0.92039,7e-05,8.18395]
[1776418280910,37.7,75840.7,0.0,0.91983,7e-05,8.22625]
[1776418281914,37.69,75839.19,0.0,0.91974,7e-05,8.23347]
[1776418282920,37.67,75857.7,0.0,0.92118,7e-05,8.1232]
[1776418283928,37.67,75873.46,0.0,0.9223,7e-05,8.03739]
[1776418284936,37.67,75873.04,0.0,0.92228,7e-05,8.03895]
[1776418285947,37.67,75858.74,0.0,0.92128,7e-05,8.11536]
[1776418286954,37.66,75869.82,0.0,0.92207,7e-05,8.05478]
[1776418287961,37.64,75881.72,0.0,0.92305,7e-05,7.97888]
[1776418288968,37.63,75870.38,0.0,0.92228,7e-05,8.03874]
[1776418289977,37.63,75874.76,0.0,0.92259,7e-05,8.01409]
[1776418290982,37.63,75881.32,0.0,0.92306,7e-05,7.97782]
[1776418291988,37.63,75884.03,0.0,0.9233,7e-05,7.95802]
[1776418292996,37.62,75873.35,0.0,0.92257,7e-05,8.0144]
[1776418294003,37.62,75874.42,0.0,0.92266,7e-05,8.0076]
[1776418299048,37.61,75878.61,0.0,0.92302,7e-05,7.97997]
[1776418300049,37.61,75879.72,0.0,0.9231,7e-05,7.97303]
[1776418304082,37.6,75888.14,0.0,0.92374,7e-05,7.92395]
[1776418305090,37.59,75904.97,0.0,0.92491,7e-05,7.83276]
[1776418306105,37.59,75905.62,0.0,0.92497,7e-05,7.82805]
[1776418307279,37.59,75931.43,0.0,0.92673,7e-05,7.69016]
[1776418309120,37.58,75916.88,0.0,0.92578,7e-05,7.76478]
[1776418310127,37.58,75914.72,0.0,0.92564,7e-05,7.77517]
[1776418313151,37.58,75895.78,0.0,0.92438,7e-05,7.87386]
[1776418314164,37.57,75893.94,0.0,0.92426,7e-05,7.88285]
[1776418316174,37.54,75906.43,0.0,0.9253,7e-05,7.80216]
[1776418317351,37.54,75895.11,0.0,0.92455,7e-05,7.86051]
[1776418319194,37.53,75897.31,0.0,0.92471,7e-05,7.84797]
[1776418322216,37.5,75896.22,0.0,0.92481,7e-05,7.83978]
[1776418323223,37.5,75881.08,0.0,0.92378,7e-05,7.92002]
[1776418324229,37.5,75854.91,0.0,0.92196,7e-05,8.06016]
[1776418325238,37.49,75850.41,0.0,0.92166,7e-05,8.08346]
[1776418327421,37.49,75879.65,0.0,0.92374,7e-05,7.92259]
[1776418329264,37.49,75880.38,0.0,0.92381,7e-05,7.91781]
[1776418334300,37.42,75871.28,0.0,0.92353,7e-05,7.93875]
[1776418335307,37.42,75852.74,0.0,0.92224,7e-05,8.038]
[1776418336314,37.41,75846.15,0.0,0.9218,7e-05,8.07167]
[1776418339336,37.4,75852.28,0.0,0.92228,7e-05,8.03532]
[1776418344371,37.36,75855.12,0.0,0.9227,7e-05,8.00219]
[1776418346386,37.33,75848.26,0.0,0.92241,7e-05,8.02473]
[1776418347562,37.33,75835.06,0.0,0.92148,7e-05,8.09545]
[1776418350414,37.27,75815.65,0.0,0.92041,7e-05,8.17752]
[1776418353436,37.21,75807.89,0.0,0.92021,7e-05,8.19018]
[1776418357636,37.17,75801.28,0.0,0.91994,7e-05,8.21063]
[1776418363510,37.13,75802.15,0.0,0.92024,7e-05,8.18769]
[1776418366532,37.05,75798.24,0.0,0.92041,7e-05,8.17396]
[1776418367709,37.02,75760.88,0.0,0.91782,7e-05,8.37001]
[1776418369562,37.01,75748.16,0.0,0.9169,7e-05,8.43866]
[1776418370562,37.01,75757.32,0.0,0.9176,7e-05,8.38579]
[1776418371567,36.98,75759.61,0.0,0.91796,7e-05,8.35844]
[1776418374603,36.88,75753.6,0.0,0.91806,7e-05,8.35032]
[1776418379623,36.73,75751.84,0.0,0.91879,7e-05,8.29419]
[1776418380632,36.7,75746.02,0.0,0.91852,7e-05,8.31408]
[1776418381638,36.67,75729.86,0.0,0.91748,8e-05,8.39211]
[1776418382645,36.67,75719.86,0.0,0.91674,8e-05,8.44767]
[1776418384673,36.64,75707.25,0.0,0.91593,8e-05,8.50812]
[1776418385680,36.61,75690.66,0.0,0.91484,8e-05,8.58875]
[1776418386699,36.59,75684.47,0.0,0.91448,8e-05,8.61547]
[1776418387851,36.56,75725.66,0.0,0.9178,8e-05,8.3672]
[1776418388719,36.53,75725.66,0.0,0.91796,8e-05,8.35512]
[1776418389729,36.53,75734.82,0.0,0.91866,7e-05,8.30238]
[1776418390733,36.52,75744.7,0.0,0.91941,7e-05,8.24543]
[1776418391740,36.52,75747.16,0.0,0.91961,7e-05,8.2304]
[1776418393755,36.51,75754.47,0.0,0.92018,7e-05,8.18704]
[1776418394773,36.51,75768.76,0.0,0.92124,7e-05,8.10599]
[1776418395771,36.51,75774.16,0.0,0.92165,7e-05,8.0749]
[1776418397935,36.48,75761.58,0.0,0.92088,7e-05,8.13306]
[1776418399854,36.45,75769.08,0.0,0.92161,7e-05,8.07701]
[1776418400832,36.42,75782.44,0.0,0.92275,7e-05,7.98935]
[1776418401839,36.42,75773.31,0.0,0.9221,7e-05,8.03894]
[1776418402846,36.41,75773.42,0.0,0.92214,7e-05,8.03579]
[1776418403852,36.41,75760.95,0.0,0.92124,7e-05,8.10543]
[1776418404871,36.38,75749.45,0.0,0.92057,7e-05,8.15637]
[1776418405867,36.38,75731.77,0.0,0.91927,7e-05,8.25498]
[1776418406875,36.37,75738.92,0.0,0.91982,7e-05,8.21343]
[1776418408024,36.37,75759.08,0.0,0.92132,7e-05,8.09901]
[1776418408889,36.37,75759.08,0.0,0.92133,7e-05,8.098]
[1776418409895,36.37,75753.46,0.0,0.92093,7e-05,8.12856]
[1776418410902,36.36,75747.25,0.0,0.92049,7e-05,8.16245]
[1776418411911,36.36,75748.44,0.0,0.92062,7e-05,8.15041]
[1776418412915,36.36,75718.65,0.0,0.91842,8e-05,8.31764]
[1776418413925,36.36,75703.04,0.0,0.91725,8e-05,8.4052]
[1776418414933,36.35,75704.1,0.0,0.91735,8e-05,8.39773]
[1776418419967,36.24,75713.48,0.0,0.91873,8e-05,8.29291]
[1776418420974,36.23,75721.09,0.0,0.91932,7e-05,8.24846]
[1776418421983,36.23,75733.07,0.0,0.92023,7e-05,8.17946]
[1776418422990,36.23,75739.58,0.0,0.92072,7e-05,8.14166]
[1776418423996,36.23,75743.31,0.0,0.92101,7e-05,8.11965]
[1776418425004,36.22,75730.12,0.0,0.92005,7e-05,8.19313]
[1776418426011,36.22,75715.68,0.0,0.91898,8e-05,8.27394]
[1776418427018,36.22,75711.04,0.0,0.91865,8e-05,8.29914]
[1776418428164,36.22,75698.59,0.0,0.91772,8e-05,8.36894]
[1776418430046,36.18,75692.37,0.0,0.91743,8e-05,8.39045]
[1776418431053,36.15,75700.89,0.0,0.91826,8e-05,8.32813]
[1776418432058,36.15,75701.13,0.0,0.91829,8e-05,8.3255]
[1776418433065,36.15,75708.29,0.0,0.91885,8e-05,8.28338]
[1776418434073,36.14,75707.5,0.0,0.9188,8e-05,8.28669]
[1776418436089,36.14,75712.55,0.0,0.91922,8e-05,8.25556]
[1776418437096,36.14,75702.68,0.0,0.91849,8e-05,8.31068]
[1776418438103,36.13,75699.3,0.0,0.91825,8e-05,8.32876]
[1776418439110,36.13,75688.29,0.0,0.91742,8e-05,8.39056]
[1776418440117,36.11,75683.69,0.0,0.91719,8e-05,8.40808]
[1776418445152,36.03,75675.35,0.0,0.91703,8e-05,8.41949]
[1776418447167,35.99,75658.56,0.0,0.91597,8e-05,8.49807]
[1776418448173,35.96,75646.52,0.0,0.91516,8e-05,8.55775]
[1776418449180,35.96,75639.0,0.0,0.91458,8e-05,8.60083]
[1776418450191,35.96,75637.29,0.0,0.91446,8e-05,8.61001]
[1776418451217,35.96,75632.03,0.0,0.91405,8e-05,8.63993]
[1776418452201,35.95,75627.02,0.0,0.91367,8e-05,8.66839]
[1776418453209,35.95,75621.76,0.0,0.91326,8e-05,8.69832]
[1776418454223,35.95,75634.13,0.0,0.91425,8e-05,8.62494]
[1776418455225,35.95,75633.81,0.0,0.91424,8e-05,8.62597]
[1776418456240,35.95,75642.1,0.0,0.91491,8e-05,8.57674]
[1776418457240,35.92,75648.64,0.0,0.91557,8e-05,8.52709]
[1776418458247,35.92,75651.31,0.0,0.91579,8e-05,8.51087]
[1776418458376,35.92,75661.88,0.0,0.91661,8e-05,8.44953]
[1776418460261,35.9,75667.83,0.0,0.91721,8e-05,8.4048]
[1776418461269,35.88,75679.68,0.0,0.91823,8e-05,8.3275]
[1776418462281,35.87,75697.14,0.0,0.91957,8e-05,8.22644]
[1776418463288,35.87,75687.7,0.0,0.91886,8e-05,8.27995]
[1776418464295,35.87,75674.46,0.0,0.91786,8e-05,8.35547]
[1776418465303,35.87,75688.33,0.0,0.91893,8e-05,8.27481]
[1776418466314,35.87,75693.8,0.0,0.91936,8e-05,8.24227]
[1776418467318,35.86,75693.47,0.0,0.91935,8e-05,8.24306]
[1776418472354,35.85,75695.75,0.0,0.91961,8e-05,8.22155]
[1776418474369,35.85,75700.78,0.0,0.92001,8e-05,8.19111]
[1776418475375,35.85,75706.03,0.0,0.92042,7e-05,8.16008]
[1776418478541,35.84,75715.82,0.0,0.9212,7e-05,8.1003]
[1776418480411,35.84,75719.46,0.0,0.92149,7e-05,8.0787]
[1776418481418,35.84,75725.78,0.0,0.92196,7e-05,8.04195]
[1776418482425,35.83,75723.9,0.0,0.92184,7e-05,8.05178]
[1776418483431,35.83,75756.57,0.0,0.92424,7e-05,7.86612]
[1776418485448,35.83,75749.29,0.0,0.92372,7e-05,7.9064]
[1776418487460,35.83,75737.41,0.0,0.92287,7e-05,7.97204]
[1776418488613,35.82,75733.98,0.0,0.92263,7e-05,7.99075]
[1776418491495,35.82,75722.39,0.0,0.92179,7e-05,8.05535]
[1776418492499,35.82,75721.68,0.0,0.92174,7e-05,8.05901]
[1776418497530,35.82,75722.83,0.0,0.92185,7e-05,8.05062]
[1776418502564,35.81,75727.63,0.0,0.92223,7e-05,8.02168]
[1776418503571,35.81,75734.62,0.0,0.92275,7e-05,7.98156]
[1776418505586,35.81,75742.55,0.0,0.92333,7e-05,7.93637]
[1776418510622,35.81,75739.36,0.0,0.92311,7e-05,7.95337]
[1776418515656,35.81,75737.74,0.0,0.92301,7e-05,7.96161]
[1776418520691,35.8,75739.36,0.0,0.92314,7e-05,7.95151]
[1776418524719,35.8,75727.29,0.0,0.92226,7e-05,8.01897]
[1776418526741,35.8,75713.29,0.0,0.92123,7e-05,8.09818]
[1776418527773,35.8,75727.42,0.0,0.92227,7e-05,8.01802]
[1776418528895,35.8,75708.71,0.0,0.92088,7e-05,8.12437]
[1776418529784,35.8,75708.71,0.0,0.92088,7e-05,8.12459]
[1776418530792,35.8,75695.88,0.0,0.91992,8e-05,8.19788]
[1776418531803,35.8,75692.94,0.0,0.91974,8e-05,8.21026]
[1776418534847,35.8,75680.9,0.0,0.91883,8e-05,8.2791]
[1776418535848,35.8,75649.23,0.0,0.91639,8e-05,8.46196]
[1776418536854,35.8,75643.31,0.0,0.91593,8e-05,8.49591]
[1776418537862,35.8,75645.08,0.0,0.91608,8e-05,8.48502]
[1776418538966,35.8,75639.27,0.0,0.91563,8e-05,8.51834]
[1776418540884,35.8,75648.19,0.0,0.91634,8e-05,8.46566]
[1776418541892,35.79,75651.18,0.0,0.91658,8e-05,8.44774]
[1776418547939,35.79,75649.64,0.0,0.9165,8e-05,8.45361]
[1776418548945,35.79,75644.15,0.0,0.91608,8e-05,8.48505]
[1776418549952,35.78,75643.5,0.0,0.91604,8e-05,8.48827]
[1776418551967,35.78,75649.32,0.0,0.9165,8e-05,8.45325]
[1776418557000,35.78,75646.19,0.0,0.9163,8e-05,8.46873]
[1776418559016,35.77,75654.58,0.0,0.91696,8e-05,8.41882]
[1776418560029,35.77,75656.68,0.0,0.91713,8e-05,8.40613]
[1776418562051,35.77,75641.58,0.0,0.91597,8e-05,8.49306]
[1776418563043,35.77,75638.72,0.0,0.91575,8e-05,8.50915]
[1776418565057,35.77,75646.39,0.0,0.91637,8e-05,8.46323]
[1776418567071,35.76,75644.18,0.0,0.91621,8e-05,8.47503]
[1776418568078,35.76,75635.49,0.0,0.91554,8e-05,8.52517]
[1776418569184,35.76,75622.69,0.0,0.91453,8e-05,8.59948]
[1776418570096,35.76,75622.69,0.0,0.91454,8e-05,8.59872]
[1776418572106,35.76,75611.53,0.0,0.91366,8e-05,8.6636]
[1776418574119,35.76,75594.01,0.0,0.91227,8e-05,8.76612]
[1776418575127,35.75,75595.09,0.0,0.91236,8e-05,8.75948]
[1776418577141,35.75,75605.08,0.0,0.91317,8e-05,8.7]
[1776418578147,35.75,75601.54,0.0,0.91289,8e-05,8.72077]
[1776418582177,35.75,75594.63,0.0,0.91236,8e-05,8.75952]
[1776418583185,35.75,75580.42,0.0,0.9112,8e-05,8.84362]
[1776418584193,35.75,75566.18,0.0,0.91004,8e-05,8.92815]
[1776418585203,35.75,75562.39,0.0,0.90973,8e-05,8.95033]
[1776418589327,35.73,75558.32,0.0,0.90948,8e-05,8.96826]
[1776418595269,35.7,75541.16,0.0,0.90825,8e-05,9.05468]
[1776418596277,35.7,75533.3,0.0,0.9076,8e-05,9.1014]
[1776418601314,35.7,75531.18,0.0,0.90746,8e-05,9.11138]
[1776418603326,35.69,75538.88,0.0,0.90812,8e-05,9.064]
[1776418604333,35.69,75533.86,0.0,0.90771,8e-05,9.09357]
[1776418607356,35.69,75553.15,0.0,0.90935,8e-05,8.97572]
[1776418608361,35.69,75563.9,0.0,0.91025,8e-05,8.91093]
[1776418610376,35.69,75571.52,0.0,0.91088,8e-05,8.86467]
[1776418611386,35.69,75583.26,0.0,0.91184,8e-05,8.79478]
[1776418612391,35.68,75584.35,0.0,0.91194,8e-05,8.7878]
[1776418616424,35.68,75576.98,0.0,0.91136,8e-05,8.82985]
[1776418617426,35.68,75559.16,0.0,0.9099,8e-05,8.93579]
[1776418618433,35.68,75551.14,0.0,0.90924,8e-05,8.98334]
[1776418619440,35.66,75543.43,0.0,0.90868,8e-05,9.0238]
[1776418621454,35.66,75551.12,0.0,0.90933,8e-05,8.97653]
[1776418623467,35.66,75558.51,0.0,0.90996,8e-05,8.93129]
[1776418624475,35.66,75546.0,0.0,0.90893,8e-05,9.00578]
[1776418629510,35.65,75553.67,0.0,0.9096,8e-05,8.95694]
[1776418630519,35.65,75560.15,0.0,0.91015,8e-05,8.91767]
[1776418632532,35.65,75566.84,0.0,0.91071,8e-05,8.87687]
[1776418634546,35.65,75560.26,0.0,0.91018,8e-05,8.91536]
[1776418635554,35.65,75552.53,0.0,0.90955,8e-05,8.96117]
[1776418640587,35.64,75554.87,0.0,0.90978,8e-05,8.94451]
[1776418641621,35.64,75570.43,0.0,0.91107,8e-05,8.85108]
[1776418642605,35.64,75587.71,0.0,0.91248,8e-05,8.74761]
[1776418643612,35.64,75607.15,0.0,0.91406,8e-05,8.63212]
[1776418648651,35.63,75611.69,0.0,0.91446,8e-05,8.6022]
[1776418649749,35.63,75616.8,0.0,0.91488,8e-05,8.57137]
[1776418651672,35.63,75620.42,0.0,0.91522,8e-05,8.54431]
[1776418656709,35.62,75618.1,0.0,0.91508,8e-05,8.55454]
[1776418661742,35.61,75620.09,0.0,0.91529,8e-05,8.53938]
[1776418662751,35.61,75632.14,0.0,0.91624,8e-05,8.46814]
[1776418666777,35.6,75639.76,0.0,0.91687,8e-05,8.42146]
[1776418669799,35.6,75628.68,0.0,0.91602,8e-05,8.4846]
[1776418671814,35.6,75634.31,0.0,0.91648,8e-05,8.45049]
[1776418676848,35.59,75635.81,0.0,0.91663,8e-05,8.43894]
[1776418681886,35.59,75635.71,0.0,0.91666,8e-05,8.43671]
[1776418685913,35.58,75645.21,0.0,0.91743,8e-05,8.37906]
[1776418686922,35.58,75650.7,0.0,0.91786,8e-05,8.34666]
[1776418688935,35.58,75644.6,0.0,0.9174,8e-05,8.38125]
[1776418691957,35.57,75634.28,0.0,0.91662,8e-05,8.4401]
[1776418692963,35.57,75634.31,0.0,0.91663,8e-05,8.43937]
[1776418695986,35.57,75629.07,0.0,0.91624,8e-05,8.46844]
[1776418701020,35.56,75629.64,0.0,0.91632,8e-05,8.46222]
[1776418706055,35.56,75628.13,0.0,0.91624,8e-05,8.4681]
[1776418709078,35.55,75634.58,0.0,0.91677,8e-05,8.42859]
[1776418711093,35.55,75635.65,0.0,0.9169,8e-05,8.41693]
[1776418713108,35.55,75627.07,0.0,0.91624,8e-05,8.46615]
[1776418714112,35.55,75625.39,0.0,0.91612,8e-05,8.47543]
[1776418719148,35.54,75632.22,0.0,0.91669,8e-05,8.4325]
[1776418723177,35.54,75636.67,0.0,0.91707,8e-05,8.40442]
[1776418726196,35.53,75642.47,0.0,0.91754,8e-05,8.36911]
[1776418731232,35.53,75645.87,0.0,0.91783,8e-05,8.34712]
[1776418736267,35.52,75643.51,0.0,0.91767,8e-05,8.35885]
[1776418738281,35.52,75652.97,0.0,0.91842,8e-05,8.30294]
[1776418739287,35.52,75656.62,0.0,0.9187,8e-05,8.28139]
[1776418742311,35.52,75665.12,0.0,0.91937,8e-05,8.23121]
[1776418744324,35.52,75666.44,0.0,0.91948,8e-05,8.22272]
[1776418745331,35.52,75650.11,0.0,0.91823,8e-05,8.31727]
[1776418746339,35.51,75646.41,0.0,0.91795,8e-05,8.33845]
[1776418748352,35.51,75652.75,0.0,0.91845,8e-05,8.30076]
[1776418749359,35.51,75660.24,0.0,0.91903,8e-05,8.25692]
[1776418750453,35.51,75658.66,0.0,0.91891,8e-05,8.26552]
[1776418756408,35.51,75664.27,0.0,0.91936,8e-05,8.23151]
[1776418761443,35.5,75664.51,0.0,0.9194,8e-05,8.22886]
[1776418762449,35.5,75668.73,0.0,0.91973,8e-05,8.20363]
[1776418763456,35.5,75661.9,0.0,0.91921,8e-05,8.24293]
[1776418768491,35.5,75663.25,0.0,0.91933,8e-05,8.23392]
[1776418772520,35.5,75645.87,0.0,0.91804,8e-05,8.32988]
[1776418773532,35.5,75643.39,0.0,0.91785,8e-05,8.34398]
[1776418777595,35.49,75637.35,0.0,0.9174,8e-05,8.37774]
[1776418778603,35.49,75624.04,0.0,0.91636,8e-05,8.45525]
[1776418779610,35.49,75619.17,0.0,0.91598,8e-05,8.48331]
[1776418782630,35.49,75616.47,0.0,0.91579,8e-05,8.49739]
[1776418784645,35.49,75609.06,0.0,0.91522,8e-05,8.53981]
[1776418785651,35.48,75598.66,0.0,0.9144,8e-05,8.60058]
[1776418786657,35.48,75591.33,0.0,0.91382,8e-05,8.64325]
[1776418787665,35.48,75595.87,0.0,0.9142,8e-05,8.61551]
[1776418788672,35.48,75602.71,0.0,0.91477,8e-05,8.57355]
[1776418793706,35.47,75604.27,0.0,0.91494,8e-05,8.56083]
[1776418798757,35.46,75636.6,0.0,0.91752,8e-05,8.36809]
[1776418799765,35.46,75657.34,0.0,0.91914,8e-05,8.24668]
[1776418801782,35.46,75651.65,0.0,0.91871,8e-05,8.27928]
[1776418806815,35.45,75649.35,0.0,0.91856,8e-05,8.29008]
[1776418811851,35.45,75648.55,0.0,0.91854,8e-05,8.29128]
[1776418814873,35.44,75638.8,0.0,0.91781,8e-05,8.34676]
[1776418817896,35.44,75672.59,0.0,0.92042,8e-05,8.14957]
[1776418820976,35.44,75664.79,0.0,0.91983,8e-05,8.19433]
[1776418826960,35.44,75665.71,0.0,0.91991,8e-05,8.18781]
[1776418830987,35.43,75674.13,0.0,0.92058,8e-05,8.13721]
[1776418833000,35.43,75682.92,0.0,0.92129,8e-05,8.08151]
[1776418837029,35.43,75688.96,0.0,0.92176,7e-05,8.04537]
[1776418840050,35.43,75694.43,0.0,0.92218,7e-05,8.01327]
[1776418845087,35.43,75698.98,0.0,0.92253,7e-05,7.98625]
[1776418850120,35.42,75702.15,0.0,0.92278,7e-05,7.96731]
[1776418855155,35.42,75707.79,0.0,0.92319,7e-05,7.93528]
[1776418858178,35.42,75713.31,0.0,0.9236,7e-05,7.90357]
[1776418860190,35.42,75718.95,0.0,0.92402,7e-05,7.87143]
[1776418861198,35.42,75720.19,0.0,0.92411,7e-05,7.86394]
[1776418866236,35.42,75718.02,0.0,0.92397,7e-05,7.87542]
[1776418871269,35.42,75722.81,0.0,0.92432,7e-05,7.84785]
[1776418873282,35.42,75727.24,0.0,0.92465,7e-05,7.82198]
[1776418880330,35.41,75730.39,0.0,0.92492,7e-05,7.80164]
[1776418885365,35.41,75733.08,0.0,0.92513,7e-05,7.7847]
[1776418888386,35.41,75738.81,0.0,0.92556,7e-05,7.75137]
[1776418891471,35.4,75747.26,0.0,0.92621,7e-05,7.69873]
[1776418893422,35.4,75747.76,0.0,0.92626,7e-05,7.69547]
[1776418895436,35.4,75760.32,0.0,0.92716,7e-05,7.62472]
[1776418896450,35.4,75760.23,0.0,0.92715,7e-05,7.62512]
[1776418899467,35.4,75767.43,0.0,0.92766,7e-05,7.58468]
[1776418901542,35.4,75772.25,0.0,0.928,7e-05,7.55779]
[1776418907522,35.4,75765.43,0.0,0.92752,7e-05,7.59573]
[1776418912561,35.4,75771.66,0.0,0.92797,7e-05,7.56078]
[1776418914572,35.4,75774.55,0.0,0.92817,7e-05,7.54475]
[1776418919608,35.4,75776.4,0.0,0.9283,7e-05,7.53471]
[1776418921622,35.4,75786.91,0.0,0.92903,7e-05,7.47661]
[1776418922630,35.4,75787.96,0.0,0.9291,7e-05,7.47095]
[1776418923636,35.4,75782.81,0.0,0.92874,7e-05,7.49961]
[1776418925650,35.4,75768.59,0.0,0.92774,7e-05,7.57882]
[1776418926657,35.4,75761.87,0.0,0.92726,7e-05,7.6163]
[1776418927665,35.4,75758.42,0.0,0.92702,7e-05,7.63552]
[1776418928673,35.4,75750.79,0.0,0.92648,7e-05,7.67817]
[1776418929684,35.4,75747.85,0.0,0.92626,7e-05,7.69499]
[1776418930687,35.4,75737.12,0.0,0.92549,7e-05,7.75566]
[1776418931698,35.4,75733.47,0.0,0.92522,7e-05,7.77645]
[1776418933709,35.4,75727.77,0.0,0.9248,7e-05,7.80897]
[1776418938743,35.4,75726.43,0.0,0.92471,7e-05,7.81572]
[1776418940759,35.4,75733.1,0.0,0.92521,7e-05,7.7773]
[1776418941763,35.4,75738.62,0.0,0.92561,7e-05,7.74587]
[1776418946802,35.4,75736.13,0.0,0.92545,7e-05,7.75865]
[1776418951842,35.39,75733.4,0.0,0.9253,7e-05,7.76829]
[1776418957876,35.39,75731.18,0.0,0.92517,7e-05,7.77908]
[1776418962914,35.39,75732.02,0.0,0.92524,7e-05,7.77318]
[1776418966951,35.38,75716.2,0.0,0.92411,7e-05,7.86116]
[1776418968963,35.38,75726.22,0.0,0.92485,7e-05,7.80357]
[1776418973998,35.38,75723.64,0.0,0.92468,7e-05,7.8164]
[1776418979035,35.37,75721.47,0.0,0.92455,7e-05,7.82673]
[1776418983064,35.37,75714.6,0.0,0.92407,7e-05,7.86411]
[1776418988098,35.37,75711.09,0.0,0.92384,7e-05,7.8817]
[1776418992130,35.36,75716.21,0.0,0.92424,7e-05,7.85072]
[1776418998173,35.35,75712.33,0.0,0.92399,7e-05,7.87004]
[1776419004215,35.35,75713.66,0.0,0.92412,7e-05,7.85979]
[1776419008242,35.34,75700.31,0.0,0.92316,7e-05,7.934]
[1776419013279,35.34,75699.7,0.0,0.92319,7e-05,7.93036]
[1776419014285,35.34,75705.63,0.0,0.92363,7e-05,7.896]
[1776419015292,35.34,75698.25,0.0,0.92309,7e-05,7.93803]
[1776419020335,35.34,75696.69,0.0,0.92298,7e-05,7.94631]
[1776419022350,35.33,75691.09,0.0,0.92257,7e-05,7.97809]
[1776419024364,35.33,75688.3,0.0,0.92237,7e-05,7.9937]
[1776419029405,35.33,75689.73,0.0,0.92249,7e-05,7.98441]
[1776419030406,35.33,75672.94,0.0,0.92123,8e-05,8.08081]
[1776419031415,35.33,75668.96,0.0,0.92093,8e-05,8.10343]
[1776419036451,35.33,75667.61,0.0,0.92085,8e-05,8.10928]
[1776419041488,35.32,75695.16,0.0,0.92295,7e-05,7.94888]
[1776419042539,35.32,75712.13,0.0,0.92421,7e-05,7.85143]
[1776419043502,35.32,75712.13,0.0,0.92421,7e-05,7.85094]
[1776419044508,35.32,75716.46,0.0,0.92454,7e-05,7.82589]
[1776419048536,35.31,75732.03,0.0,0.92569,7e-05,7.73608]
[1776419049543,35.31,75737.15,0.0,0.92606,7e-05,7.70693]
[1776419050550,35.31,75744.54,0.0,0.9266,7e-05,7.66511]
[1776419051556,35.31,75747.94,0.0,0.92684,7e-05,7.64586]
[1776419055591,35.31,75740.49,0.0,0.92632,7e-05,7.6872]
[1776419056593,35.31,75753.29,0.0,0.92723,7e-05,7.61514]
[1776419057599,35.31,75761.09,0.0,0.92779,7e-05,7.57103]
[1776419058606,35.31,75764.99,0.0,0.92807,7e-05,7.54885]
[1776419063641,35.31,75763.29,0.0,0.92798,7e-05,7.55639]
[1776419067669,35.3,75758.27,0.0,0.92764,7e-05,7.58273]
[1776419070690,35.3,75744.77,0.0,0.92669,7e-05,7.65742]
[1776419071703,35.3,75741.51,0.0,0.9265,7e-05,7.67094]
[1776419074719,35.3,75731.39,0.0,0.92579,7e-05,7.727]
[1776419075726,35.3,75731.25,0.0,0.92578,7e-05,7.72753]
[1776419080761,35.29,75728.85,0.0,0.92562,7e-05,7.73972]
[1776419085798,35.29,75730.44,0.0,0.92576,7e-05,7.72937]
[1776419090838,35.29,75749.1,0.0,0.92711,7e-05,7.62317]
[1776419091843,35.29,75758.73,0.0,0.9278,7e-05,7.56919]
[1776419092848,35.29,75763.31,0.0,0.92812,7e-05,7.54321]
[1776419096876,35.28,75757.38,0.0,0.92772,7e-05,7.57484]
[1776419101911,35.28,75761.76,0.0,0.92806,7e-05,7.54832]
[1776419106946,35.27,75764.13,0.0,0.92825,7e-05,7.53332]
[1776419111981,35.27,75764.55,0.0,0.9283,7e-05,7.52916]
[1776419113993,35.27,75757.96,0.0,0.92784,7e-05,7.56516]
[1776419119066,35.27,75751.6,0.0,0.9274,7e-05,7.59986]
[1776419120074,35.27,75744.16,0.0,0.92687,7e-05,7.64156]
[1776419121081,35.27,75744.6,0.0,0.92691,7e-05,7.63897]
[1776419125111,35.26,75732.72,0.0,0.92606,7e-05,7.70538]
[1776419126116,35.26,75738.98,0.0,0.92651,7e-05,7.66988]
[1776419127121,35.26,75741.18,0.0,0.92667,7e-05,7.65734]
[1776419132158,35.26,75738.11,0.0,0.9265,7e-05,7.66971]
[1776419137193,35.26,75743.53,0.0,0.92689,7e-05,7.63855]
[1776419142228,35.26,75742.15,0.0,0.92682,7e-05,7.64461]
[1776419143257,35.26,75736.39,0.0,0.92641,7e-05,7.67633]
[1776419148277,35.25,75730.62,0.0,0.92601,7e-05,7.70811]
[1776419153307,35.25,75728.86,0.0,0.92589,7e-05,7.71679]
[1776419158341,35.25,75725.58,0.0,0.92567,7e-05,7.73413]
[1776419162369,35.25,75717.84,0.0,0.92512,7e-05,7.7769]
[1776419164384,35.24,75709.77,0.0,0.92454,7e-05,7.82209]
[1776419165389,35.24,75704.58,0.0,0.92417,7e-05,7.85124]
[1776419170425,35.24,75704.17,0.0,0.92416,7e-05,7.85146]
[1776419174452,35.23,75695.76,0.0,0.92356,7e-05,7.89771]
[1776419179488,35.23,75696.94,0.0,0.92365,7e-05,7.89071]
[1776419184525,35.23,75694.02,0.0,0.92344,7e-05,7.90728]
[1776419187544,35.23,75686.88,0.0,0.92291,7e-05,7.94797]
[1776419189558,35.23,75684.37,0.0,0.92273,7e-05,7.96207]
[1776419194593,35.23,75685.67,0.0,0.92287,7e-05,7.94951]
[1776419200635,35.23,75687.92,0.0,0.92305,7e-05,7.93559]
[1776419205669,35.23,75698.11,0.0,0.92382,7e-05,7.8764]
[1776419206677,35.23,75700.11,0.0,0.92397,7e-05,7.8649]
[1776419211713,35.23,75699.28,0.0,0.92391,7e-05,7.8692]
[1776419216748,35.22,75699.1,0.0,0.9239,7e-05,7.86989]
[1776419220775,35.22,75692.63,0.0,0.92343,7e-05,7.90663]
[1776419226818,35.22,75694.29,0.0,0.92356,7e-05,7.89658]
[1776419232864,35.22,75695.68,0.0,0.92367,7e-05,7.88818]
[1776419233871,35.22,75710.39,0.0,0.92475,7e-05,7.80418]
[1776419234885,35.22,75727.5,0.0,0.926,7e-05,7.70683]
[1776419235885,35.22,75729.28,0.0,0.92613,7e-05,7.69661]
[1776419237899,35.22,75734.21,0.0,0.92649,7e-05,7.66854]
[1776419239914,35.22,75743.34,0.0,0.92715,7e-05,7.61696]
[1776419240920,35.22,75761.12,0.0,0.92841,7e-05,7.51692]
[1776419241929,35.22,75759.25,0.0,0.92829,7e-05,7.52704]
[1776419242935,35.22,75753.75,0.0,0.9279,7e-05,7.55746]
[1776419244952,35.22,75749.32,0.0,0.9276,7e-05,7.58153]
[1776419249984,35.21,75750.85,0.0,0.92773,7e-05,7.57096]
[1776419255019,35.21,75753.06,0.0,0.92795,7e-05,7.5524]
[1776419261062,35.2,75753.88,0.0,0.92803,7e-05,7.54552]
[1776419266097,35.2,75750.3,0.0,0.92779,7e-05,7.56453]
[1776419269121,35.2,75754.1,0.0,0.92806,7e-05,7.54339]
[1776419274153,35.2,75755.87,0.0,0.92818,7e-05,7.53391]
[1776419282208,35.2,75755.03,0.0,0.92811,7e-05,7.53935]
[1776419287243,35.2,75753.14,0.0,0.92797,7e-05,7.5504]
[1776419292300,35.2,75751.04,0.0,0.92782,7e-05,7.56267]
[1776419293286,35.2,75760.48,0.0,0.92848,7e-05,7.51001]
[1776419294312,35.21,75769.45,0.0,0.92911,7e-05,7.46023]
[1776419295300,35.21,75770.7,0.0,0.92919,7e-05,7.45355]
[1776419296306,35.21,75781.87,0.0,0.92997,7e-05,7.39141]
[1776419297319,35.21,75784.4,0.0,0.93015,7e-05,7.37731]
[1776419300334,35.2,75788.49,0.0,0.93044,7e-05,7.35448]
[1776419305371,35.2,75794.69,0.0,0.93087,7e-05,7.31998]
[1776419306377,35.2,75797.72,0.0,0.93107,7e-05,7.30372]
[1776419308391,35.21,75806.27,0.0,0.93164,7e-05,7.25766]
[1776419309398,35.21,75805.88,0.0,0.93161,7e-05,7.26029]
[1776419312418,35.21,75824.4,0.0,0.93288,7e-05,7.1562]
[1776419313427,35.21,75827.37,0.0,0.93308,7e-05,7.14031]
[1776419314479,35.21,75829.02,0.0,0.93318,7e-05,7.13192]
[1776419319469,35.22,75833.59,0.0,0.93346,7e-05,7.10906]
[1776419320475,35.22,75826.47,0.0,0.93299,7e-05,7.14766]
[1776419321482,35.22,75823.31,0.0,0.93277,7e-05,7.16554]
[1776419322491,35.22,75809.01,0.0,0.93179,7e-05,7.24421]
[1776419323496,35.22,75803.81,0.0,0.93143,7e-05,7.27324]
[1776419326517,35.22,75780.81,0.0,0.92983,7e-05,7.40179]
[1776419327523,35.22,75775.8,0.0,0.92948,7e-05,7.42954]
[1776419329538,35.23,75779.36,0.0,0.92972,7e-05,7.41033]
[1776419330555,35.23,75769.06,0.0,0.929,7e-05,7.46776]
[1776419331555,35.23,75759.06,0.0,0.92829,7e-05,7.52366]
[1776419332565,35.23,75755.71,0.0,0.92806,7e-05,7.54249]
[1776419337786,35.23,75749.34,0.0,0.9276,7e-05,7.57875]
[1776419342820,35.23,75745.72,0.0,0.92733,7e-05,7.59938]
[1776419347855,35.23,75747.11,0.0,0.92743,7e-05,7.59177]
[1776419352889,35.23,75751.88,0.0,0.92777,7e-05,7.56535]
[1776419360950,35.23,75756.54,0.0,0.92809,7e-05,7.53997]
[1776419365981,35.23,75757.87,0.0,0.92818,7e-05,7.53292]
[1776419371016,35.23,75756.58,0.0,0.92812,7e-05,7.53611]
[1776419376051,35.23,75756.51,0.0,0.92811,7e-05,7.53666]
[1776419380079,35.23,75745.94,0.0,0.92736,7e-05,7.59595]
[1776419381086,35.23,75742.15,0.0,0.92709,7e-05,7.61716]
[1776419385114,35.23,75734.07,0.0,0.92652,7e-05,7.6622]
[1776419389141,35.23,75726.59,0.0,0.92599,7e-05,7.70377]
[1776419391155,35.23,75725.69,0.0,0.92593,7e-05,7.70841]
[1776419396193,35.23,75732.31,0.0,0.92642,7e-05,7.66993]
[1776419399212,35.23,75745.34,0.0,0.92736,7e-05,7.59608]
[1776419400221,35.23,75761.2,0.0,0.92848,7e-05,7.50737]
[1776419401235,35.23,75761.46,0.0,0.92851,7e-05,7.50558]
[1776419406263,35.22,75763.64,0.0,0.92868,7e-05,7.49171]
[1776419409284,35.22,75773.53,0.0,0.92938,7e-05,7.43618]
[1776419410292,35.22,75779.77,0.0,0.92982,7e-05,7.40135]
[1776419411298,35.22,75780.54,0.0,0.92987,7e-05,7.39731]
[1776419412305,35.22,75787.1,0.0,0.93032,7e-05,7.3613]
[1776419413312,35.22,75795.72,0.0,0.93091,7e-05,7.31368]
[1776419414320,35.22,75794.78,0.0,0.93085,7e-05,7.31879]
[1776419417341,35.22,75787.88,0.0,0.93038,7e-05,7.35655]
[1776419419353,35.22,75768.63,0.0,0.92903,7e-05,7.46382]
[1776419424389,35.22,75781.61,0.0,0.92993,7e-05,7.39263]
[1776419425271,35.22,75795.47,0.0,0.93088,7e-05,7.3162]
[1776419426403,35.22,75800.34,0.0,0.93121,7e-05,7.28983]
[1776419427410,35.23,75800.71,0.0,0.93123,7e-05,7.28824]
[1776419432445,35.23,75802.38,0.0,0.93137,7e-05,7.27558]
[1776419437480,35.23,75802.29,0.0,0.93136,7e-05,7.27645]
[1776419442514,35.23,75802.71,0.0,0.93139,7e-05,7.2745]
[1776419447550,35.23,75800.13,0.0,0.93121,7e-05,7.28891]
[1776419450574,35.23,75793.78,0.0,0.93077,7e-05,7.32386]
[1776419455608,35.23,75791.25,0.0,0.9306,7e-05,7.33775]
[1776419460647,35.23,75794.83,0.0,0.93084,7e-05,7.31816]
[1776419462658,35.23,75786.23,0.0,0.93025,7e-05,7.36559]
[1776419463665,35.23,75777.51,0.0,0.92964,7e-05,7.41418]
[1776419464676,35.23,75774.79,0.0,0.92945,7e-05,7.42955]
[1776419469706,35.23,75782.34,0.0,0.92995,7e-05,7.38913]
[1776419470713,35.23,75783.77,0.0,0.93005,7e-05,7.38156]
[1776419475748,35.24,75781.13,0.0,0.92984,7e-05,7.39789]
[1776419479777,35.24,75786.36,0.0,0.9302,7e-05,7.36938]
[1776419484816,35.24,75788.4,0.0,0.93034,7e-05,7.35804]
[1776419485827,35.24,75796.33,0.0,0.93089,7e-05,7.3147]
[1776419487835,35.24,75804.19,0.0,0.93142,7e-05,7.27144]
[1776419488841,35.24,75812.59,0.0,0.93199,7e-05,7.22553]
[1776419490855,35.24,75823.53,0.0,0.93273,7e-05,7.16619]
[1776419491861,35.24,75826.6,0.0,0.93297,7e-05,7.14559]
[1776419492875,35.24,75833.59,0.0,0.93343,7e-05,7.10795]
[1776419493876,35.24,75834.67,0.0,0.9335,7e-05,7.10241]
[1776419496897,35.24,75824.12,0.0,0.93278,7e-05,7.16048]
[1776419497903,35.24,75816.93,0.0,0.9323,7e-05,7.19981]
[1776419498911,35.24,75815.58,0.0,0.9322,7e-05,7.20732]
[1776419503946,35.25,75817.57,0.0,0.93231,7e-05,7.19893]
[1776419508981,35.26,75815.18,0.0,0.93211,7e-05,7.21471]
[1776419514015,35.26,75815.86,0.0,0.93213,7e-05,7.21375]
[1776419519051,35.27,75821.38,0.0,0.93246,7e-05,7.18648]
[1776419522092,35.27,75826.95,0.0,0.93283,7e-05,7.15698]
[1776419523092,35.27,75821.56,0.0,0.93246,7e-05,7.18667]
[1776419524098,35.27,75811.96,0.0,0.93181,7e-05,7.23957]
[1776419525106,35.27,75809.06,0.0,0.9316,7e-05,7.25591]
[1776419530139,35.28,75808.33,0.0,0.93153,7e-05,7.26229]
[1776419535175,35.28,75811.42,0.0,0.93171,7e-05,7.2478]
[1776419538196,35.28,75805.45,0.0,0.9313,7e-05,7.28061]
[1776419539202,35.29,75799.09,0.0,0.93086,7e-05,7.3159]
[1776419540210,35.29,75796.34,0.0,0.93066,7e-05,7.33137]
[1776419545244,35.29,75796.35,0.0,0.93064,7e-05,7.33302]
[1776419550280,35.29,75797.91,0.0,0.93074,7e-05,7.32504]
[1776419552294,35.29,75788.53,0.0,0.93013,7e-05,7.37275]
[1776419554307,35.29,75786.77,0.0,0.93,7e-05,7.38301]
[1776419556326,35.29,75781.03,0.0,0.9296,7e-05,7.41524]
[1776419557329,35.3,75772.55,0.0,0.929,7e-05,7.46244]
[1776419558337,35.3,75767.22,0.0,0.92863,7e-05,7.4922]
[1776419559342,35.3,75763.79,0.0,0.92839,7e-05,7.51138]
[1776419564377,35.3,75763.02,0.0,0.92833,7e-05,7.51597]
[1776419569413,35.3,75768.92,0.0,0.92874,7e-05,7.48341]
[1776419575456,35.3,75769.84,0.0,0.9288,7e-05,7.47874]
[1776419580492,35.3,75765.67,0.0,0.9285,7e-05,7.5022]
[1776419585527,35.3,75764.16,0.0,0.9284,7e-05,7.5106]
[1776419593453,35.3,75764.58,0.0,0.92843,7e-05,7.50817]
[1776419597611,35.3,75787.11,0.0,0.93002,7e-05,7.38179]
[1776419598618,35.3,75799.47,0.0,0.93087,7e-05,7.31378]
[1776419599624,35.29,75804.28,0.0,0.9312,7e-05,7.28729]
[1776419600636,35.29,75802.93,0.0,0.93111,7e-05,7.29461]
[1776419603543,35.29,75829.38,0.0,0.9329,7e-05,7.15035]
[1776419604672,35.29,75831.58,0.0,0.93305,7e-05,7.13826]
[1776419609705,35.29,75830.6,0.0,0.93299,7e-05,7.14272]
[1776419614740,35.29,75829.38,0.0,0.93294,7e-05,7.14584]
[1776419618767,35.3,75824.14,0.0,0.93258,7e-05,7.17505]
[1776419623803,35.3,75824.36,0.0,0.93258,7e-05,7.17482]
[1776419629845,35.3,75824.41,0.0,0.93257,7e-05,7.17582]
[1776419636894,35.3,75825.73,0.0,0.93263,7e-05,7.17029]
[1776419637901,35.3,75847.08,0.0,0.93405,7e-05,7.05523]
[1776419638907,35.3,75858.06,0.0,0.93477,7e-05,6.99631]
[1776419639916,35.31,75857.78,0.0,0.93475,7e-05,6.99797]
[1776419644961,35.31,75853.39,0.0,0.93446,7e-05,7.0222]
[1776419650000,35.31,75867.53,0.0,0.93537,6e-05,6.94724]
[1776419651004,35.31,75872.83,0.0,0.93572,6e-05,6.91915]
[1776419652016,35.31,75872.06,0.0,0.93566,6e-05,6.9235]
[1776419653025,35.31,75871.75,0.0,0.93564,6e-05,6.92545]
[1776419658060,35.31,75874.63,0.0,0.9358,6e-05,6.91191]
[1776419661080,35.32,75884.68,0.0,0.93644,6e-05,6.85944]
[1776419662097,35.32,75884.83,0.0,0.93645,6e-05,6.85889]
[1776419666117,35.32,75894.45,0.0,0.93705,6e-05,6.80912]
[1776419667123,35.32,75895.29,0.0,0.9371,6e-05,6.80501]
[1776419669136,35.32,75903.94,0.0,0.93764,6e-05,6.76019]
[1776419671150,35.32,75905.43,0.0,0.93776,6e-05,6.74909]
[1776419676186,35.33,75909.72,0.0,0.938,6e-05,6.72859]
[1776419681222,35.34,75911.45,0.0,0.93806,6e-05,6.72364]
[1776419683236,35.34,75907.79,0.0,0.9378,6e-05,6.74549]
[1776419684243,35.34,75894.59,0.0,0.93697,6e-05,6.81483]
[1776419685250,35.34,75892.41,0.0,0.93682,6e-05,6.82708]
[1776419689277,35.35,75885.57,0.0,0.93635,6e-05,6.86612]
[1776419694313,35.36,75887.27,0.0,0.93643,6e-05,6.85952]
[1776419697334,35.36,75880.82,0.0,0.936,6e-05,6.89473]
[1776419699348,35.36,75873.32,0.0,0.9355,6e-05,6.93583]
[1776419701362,35.36,75871.34,0.0,0.93536,6e-05,6.94751]
[1776419706398,35.37,75866.48,0.0,0.93501,7e-05,6.97621]
[1776419710432,35.38,75859.91,0.0,0.93455,7e-05,7.01386]
[1776419715467,35.38,75864.02,0.0,0.9348,7e-05,6.99371]
[1776419720502,35.39,75871.66,0.0,0.93526,6e-05,6.95553]
[1776419721509,35.39,75874.32,0.0,0.93543,6e-05,6.94196]
[1776419723522,35.39,75865.91,0.0,0.93487,7e-05,6.98799]
[1776419724533,35.39,75864.72,0.0,0.93478,7e-05,6.9949]
[1776419726543,35.39,75870.47,0.0,0.93514,6e-05,6.96534]
[1776419731579,35.4,75871.64,0.0,0.93522,6e-05,6.95793]
[1776419736613,35.41,75867.84,0.0,0.93494,7e-05,6.98114]
[1776419741648,35.41,75866.5,0.0,0.93482,7e-05,6.99101]
[1776419743663,35.42,75860.62,0.0,0.93442,7e-05,7.02348]
[1776419745677,35.42,75857.57,0.0,0.93421,7e-05,7.04076]
[1776419748697,35.42,75852.46,0.0,0.93386,7e-05,7.06947]
[1776419752728,35.42,75834.06,0.0,0.93261,7e-05,7.17046]
[1776419753734,35.43,75826.18,0.0,0.93207,7e-05,7.21377]
[1776419755749,35.43,75820.52,0.0,0.93169,7e-05,7.24467]
[1776419760783,35.43,75820.65,0.0,0.93169,7e-05,7.24461]
[1776419763803,35.43,75825.39,0.0,0.93201,7e-05,7.21931]
[1776419767832,35.43,75830.94,0.0,0.93237,7e-05,7.19001]
[1776419772867,35.43,75843.17,0.0,0.93317,7e-05,7.12537]
[1776419774883,35.43,75837.78,0.0,0.93281,7e-05,7.15472]
[1776419779916,35.44,75840.2,0.0,0.93295,7e-05,7.14293]
[1776419784952,35.44,75841.95,0.0,0.93305,7e-05,7.13478]
[1776419789985,35.44,75842.96,0.0,0.93311,7e-05,7.13054]
[1776419794985,35.45,75844.73,0.0,0.93324,7e-05,7.118]
[1776419800056,35.45,75845.06,0.0,0.93325,7e-05,7.11733]
[1776419805095,35.45,75843.48,0.0,0.93314,7e-05,7.12685]
[1776419810125,35.45,75839.87,0.0,0.93289,7e-05,7.14712]
[1776419812140,35.45,75835.31,0.0,0.93258,7e-05,7.17209]
[1776419813147,35.45,75829.36,0.0,0.93218,7e-05,7.2043]
[1776419815165,35.45,75826.37,0.0,0.93198,7e-05,7.22059]
[1776419819188,35.45,75820.41,0.0,0.93157,7e-05,7.25309]
[1776419823217,35.45,75806.62,0.0,0.93063,7e-05,7.32836]
[1776419825233,35.45,75801.38,0.0,0.93027,7e-05,7.35696]
[1776419826238,35.45,75792.74,0.0,0.92968,7e-05,7.40429]
[1776419827244,35.45,75789.03,0.0,0.92942,7e-05,7.4252]
[1776419830266,35.45,75786.06,0.0,0.92921,7e-05,7.44189]
[1776419834299,35.45,75791.59,0.0,0.9296,7e-05,7.41088]
[1776419836308,35.45,75792.82,0.0,0.92969,7e-05,7.4039]
[1776419839333,35.45,75784.88,0.0,0.92914,7e-05,7.44693]
[1776419844370,35.45,75784.41,0.0,0.92912,7e-05,7.44843]
[1776419849405,35.45,75778.89,0.0,0.92875,7e-05,7.4779]
[1776419851418,35.45,75775.51,0.0,0.92856,7e-05,7.4919]
[1776419856453,35.44,75781.04,0.0,0.92896,7e-05,7.46008]
[1776419861489,35.44,75777.65,0.0,0.92874,7e-05,7.47779]
[1776419864512,35.44,75771.08,0.0,0.92827,7e-05,7.51468]
[1776419865516,35.44,75762.78,0.0,0.92768,7e-05,7.56093]
[1776419866524,35.44,75760.41,0.0,0.92751,7e-05,7.57418]
[1776419869545,35.44,75755.32,0.0,0.92715,7e-05,7.60262]
[1776419874579,35.44,75756.57,0.0,0.92724,7e-05,7.59575]
[1776419879615,35.44,75763.27,0.0,0.92771,7e-05,7.5586]
[1776419885616,35.44,75766.5,0.0,0.92793,7e-05,7.54105]
[1776419890692,35.44,75770.78,0.0,0.92823,7e-05,7.5176]
[1776419895728,35.44,75772.33,0.0,0.92834,7e-05,7.50933]
[1776419898748,35.45,75778.04,0.0,0.92873,7e-05,7.47791]
[1776419899756,35.44,75787.56,0.0,0.9294,7e-05,7.42501]
[1776419900762,35.44,75787.0,0.0,0.92937,7e-05,7.42786]
[1776419906805,35.44,75785.14,0.0,0.92925,7e-05,7.43667]
[1776419914863,35.44,75785.85,0.0,0.92933,7e-05,7.42962]
[1776419922920,35.45,75782.75,0.0,0.92909,7e-05,7.44834]
[1776419927955,35.45,75782.16,0.0,0.92904,7e-05,7.45256]
[1776419930976,35.45,75775.61,0.0,0.92857,7e-05,7.48947]
[1776419936017,35.45,75774.71,0.0,0.92852,7e-05,7.49356]
[1776419938028,35.45,75785.48,0.0,0.92928,7e-05,7.43341]
[1776419939035,35.45,75785.62,0.0,0.92929,7e-05,7.4324]
[1776419944069,35.44,75786.38,0.0,0.92936,7e-05,7.42711]
[1776419949109,35.44,75785.5,0.0,0.92931,7e-05,7.43092]
[1776419954143,35.44,75782.5,0.0,0.92911,7e-05,7.44645]
[1776419960185,35.44,75782.45,0.0,0.92913,7e-05,7.44541]
[1776419966181,35.43,75785.35,0.0,0.92934,7e-05,7.42817]
[1776419971262,35.43,75791.19,0.0,0.9298,7e-05,7.39084]
[1776419976296,35.43,75790.96,0.0,0.92979,7e-05,7.39133]
[1776419981332,35.43,75788.38,0.0,0.92962,7e-05,7.40471]
[1776419986366,35.43,75786.07,0.0,0.92947,7e-05,7.41663]
[1776419991402,35.42,75785.42,0.0,0.92944,7e-05,7.41933]
[1776419996437,35.42,75784.89,0.0,0.92941,7e-05,7.42139]
[1776420001476,35.42,75783.08,0.0,0.9293,7e-05,7.4303]
[1776420003485,35.42,75767.59,0.0,0.92821,7e-05,7.5161]
[1776420004500,35.42,75764.57,0.0,0.928,7e-05,7.53257]
[1776420009533,35.42,75757.65,0.0,0.92752,7e-05,7.57065]
[1776420014566,35.42,75728.85,0.0,0.92545,7e-05,7.73223]
[1776420015571,35.42,75725.66,0.0,0.92522,7e-05,7.75059]
[1776420016577,35.42,75730.88,0.0,0.92559,7e-05,7.72138]
[1776420017585,35.42,75729.46,0.0,0.92549,7e-05,7.72965]
[1776420022618,35.42,75720.37,0.0,0.92481,7e-05,7.78213]
[1776420024633,35.42,75717.33,0.0,0.92459,7e-05,7.79965]
[1776420029667,35.43,75719.05,0.0,0.9247,7e-05,7.79083]
[1776420031682,35.43,75711.82,0.0,0.9242,7e-05,7.82783]
[1776420036717,35.43,75707.48,0.0,0.92388,7e-05,7.85303]
[1776420037724,35.43,75700.01,0.0,0.92332,7e-05,7.89561]
[1776420038738,35.43,75708.6,0.0,0.92396,7e-05,7.84676]
[1776420039738,35.43,75716.81,0.0,0.92456,7e-05,7.80028]
[1776420040746,35.43,75721.46,0.0,0.9249,7e-05,7.77413]
[1776420042759,35.43,75714.62,0.0,0.92439,7e-05,7.81317]
[1776420043766,35.43,75707.55,0.0,0.92387,7e-05,7.85342]
[1776420044774,35.43,75707.04,0.0,0.92383,7e-05,7.85638]
[1776420049814,35.43,75705.47,0.0,0.92371,7e-05,7.86559]
[1776420052831,35.43,75710.84,0.0,0.92411,7e-05,7.83524]
[1776420054844,35.43,75715.8,0.0,0.92447,7e-05,7.80735]
[1776420059878,35.43,75718.51,0.0,0.92465,7e-05,7.79286]
[1776420064913,35.43,75714.81,0.0,0.92437,7e-05,7.81467]
[1776420069948,35.44,75714.38,0.0,0.92433,7e-05,7.81787]
[1776420071963,35.44,75701.76,0.0,0.9234,7e-05,7.88985]
[1776420072970,35.44,75697.91,0.0,0.92311,7e-05,7.91183]
[1776420074985,35.44,75707.52,0.0,0.92382,7e-05,7.85716]
[1776420075993,35.44,75716.61,0.0,0.92449,7e-05,7.80569]
[1776420076998,35.44,75718.79,0.0,0.92465,7e-05,7.79351]
[1776420082042,35.44,75730.1,0.0,0.92546,7e-05,7.73042]
[1776420083176,35.44,75733.49,0.0,0.9257,7e-05,7.71139]
[1776420085103,35.44,75770.69,0.0,0.92836,7e-05,7.50346]
[1776420086106,35.44,75781.72,0.0,0.92914,7e-05,7.44166]
[1776420087129,35.44,75779.98,0.0,0.92902,7e-05,7.4511]
[1776420091160,35.44,75800.33,0.0,0.93047,7e-05,7.33411]
[1776420092169,35.44,75818.01,0.0,0.93168,7e-05,7.23757]
[1776420093177,35.44,75820.71,0.0,0.93186,7e-05,7.22303]
[1776420095187,35.44,75822.77,0.0,0.93199,7e-05,7.2122]
[1776420097201,35.44,75850.99,0.0,0.93387,7e-05,7.06025]
[1776420098209,35.44,75865.47,0.0,0.93482,7e-05,6.98323]
[1776420099215,35.44,75870.96,0.0,0.93517,6e-05,6.95455]
[1776420100227,35.44,75871.27,0.0,0.93518,6e-05,6.9535]
[1776420105257,35.45,75876.22,0.0,0.93547,6e-05,6.9303]
[1776420108278,35.45,75882.86,0.0,0.93587,6e-05,6.89703]
[1776420112311,35.46,75882.47,0.0,0.93581,6e-05,6.90185]
[1776420113326,35.46,75861.62,0.0,0.93445,7e-05,7.0134]
[1776420114329,35.46,75838.26,0.0,0.9329,7e-05,7.13931]
[1776420115336,35.46,75827.72,0.0,0.93219,7e-05,7.19661]
[1776420116343,35.46,75828.78,0.0,0.93226,7e-05,7.1911]
[1776420121383,35.47,75829.43,0.0,0.93229,7e-05,7.18871]
[1776420122387,35.47,75836.29,0.0,0.93275,7e-05,7.15184]
[1776420124324,35.47,75846.95,0.0,0.93345,7e-05,7.09504]
[1776420126418,35.47,75853.79,0.0,0.93388,7e-05,7.05951]
[1776420129441,35.47,75859.56,0.0,0.93425,7e-05,7.03004]
[1776420131451,35.48,75867.69,0.0,0.93477,7e-05,6.98769]
[1776420136487,35.48,75870.29,0.0,0.9349,7e-05,6.97664]
[1776420141523,35.49,75865.07,0.0,0.93453,7e-05,7.00715]
[1776420144542,35.49,75850.03,0.0,0.93352,7e-05,7.08904]
[1776420149577,35.49,75845.91,0.0,0.93323,7e-05,7.11298]
[1776420154620,35.5,75841.86,0.0,0.93297,7e-05,7.13243]
[1776420155627,35.5,75835.05,0.0,0.93251,7e-05,7.16944]
[1776420160662,35.5,75831.67,0.0,0.93227,7e-05,7.18905]
[1776420165699,35.51,75827.49,0.0,0.93197,7e-05,7.21306]
[1776420166708,35.51,75821.19,0.0,0.93154,7e-05,7.24748]
[1776420167712,35.51,75815.32,0.0,0.93114,7e-05,7.27958]
[1776420169736,35.51,75794.18,0.0,0.92969,7e-05,7.39537]
[1776420170740,35.51,75774.17,0.0,0.92828,7e-05,7.50689]
[1776420172754,35.51,75769.37,0.0,0.92793,7e-05,7.53482]
[1776420175778,35.52,75762.64,0.0,0.92743,7e-05,7.57406]
[1776420177790,35.52,75770.0,0.0,0.92794,7e-05,7.53434]
[1776420179804,35.52,75777.41,0.0,0.92845,7e-05,7.49379]
[1776420184839,35.52,75778.99,0.0,0.92855,7e-05,7.48635]
[1776420189873,35.52,75781.81,0.0,0.92874,7e-05,7.47094]
[1776420192896,35.52,75792.89,0.0,0.92952,7e-05,7.40958]
[1776420194910,35.52,75784.05,0.0,0.9289,7e-05,7.45847]
[1776420199946,35.52,75777.15,0.0,0.92841,7e-05,7.49721]
[1776420204980,35.53,75770.83,0.0,0.92795,7e-05,7.53349]
[1776420210015,35.53,75761.14,0.0,0.92724,7e-05,7.58895]
[1776420211022,35.53,75758.47,0.0,0.92708,7e-05,7.60016]
[1776420214046,35.53,75766.67,0.0,0.92765,7e-05,7.55538]
[1776420216057,35.53,75772.71,0.0,0.92808,7e-05,7.52182]
[1776420221092,35.53,75774.28,0.0,0.9282,7e-05,7.5125]
[1776420226130,35.53,75776.12,0.0,0.92832,7e-05,7.50311]
[1776420227137,35.53,75782.94,0.0,0.9288,7e-05,7.46522]
[1776420228144,35.53,75782.07,0.0,0.92874,7e-05,7.46987]
[1776420230157,35.53,75774.66,0.0,0.92822,7e-05,7.51051]
[1776420231164,35.53,75771.65,0.0,0.92801,7e-05,7.52744]
[1776420236199,35.54,75769.22,0.0,0.92782,7e-05,7.54205]
[1776420241235,35.53,75773.33,0.0,0.92812,7e-05,7.5186]
[1776420243249,35.53,75780.47,0.0,0.92863,7e-05,7.47869]
[1776420244256,35.53,75787.88,0.0,0.92915,7e-05,7.43767]
[1776420245264,35.53,75789.83,0.0,0.92928,7e-05,7.42684]
[1776420250297,35.53,75792.87,0.0,0.9295,7e-05,7.40973]
[1776420255333,35.53,75796.29,0.0,0.92974,7e-05,7.39063]
[1776420258353,35.53,75801.58,0.0,0.9301,7e-05,7.36149]
[1776420259361,35.53,75795.92,0.0,0.92971,7e-05,7.3925]
[1776420260367,35.53,75794.62,0.0,0.92963,7e-05,7.39957]
[1776420265403,35.53,75793.69,0.0,0.92957,7e-05,7.40426]
[1776420270440,35.53,75793.06,0.0,0.92953,7e-05,7.40729]
[1776420275475,35.53,75792.59,0.0,0.92954,7e-05,7.40527]
[1776420280509,35.53,75785.63,0.0,0.92906,7e-05,7.44321]
[1776420281518,35.53,75783.2,0.0,0.92889,7e-05,7.45648]
[1776420286552,35.53,75785.52,0.0,0.92906,7e-05,7.44299]
[1776420291587,35.52,75786.13,0.0,0.92911,7e-05,7.43898]
[1776420296622,35.52,75786.56,0.0,0.92915,7e-05,7.43586]
[1776420301656,35.52,75786.76,0.0,0.92917,7e-05,7.43413]
[1776420305685,35.52,75780.45,0.0,0.92874,7e-05,7.46835]
[1776420310721,35.52,75782.65,0.0,0.9289,7e-05,7.45536]
[1776420315757,35.52,75783.53,0.0,0.92897,7e-05,7.44982]
[1776420320796,35.51,75781.95,0.0,0.92887,7e-05,7.45783]
[1776420321799,35.51,75788.4,0.0,0.92932,7e-05,7.42221]
[1776420323813,35.51,75803.34,0.0,0.93035,7e-05,7.34023]
[1776420328851,35.52,75807.77,0.0,0.93065,7e-05,7.31639]
[1776420333887,35.52,75810.84,0.0,0.93089,7e-05,7.29582]
[1776420338923,35.52,75811.93,0.0,0.93096,7e-05,7.2904]
[1776420344964,35.52,75815.51,0.0,0.93119,7e-05,7.27158]
[1776420349999,35.52,75816.38,0.0,0.93125,7e-05,7.26741]
[1776420352015,35.52,75821.46,0.0,0.93159,7e-05,7.24007]
[1776420353021,35.52,75831.51,0.0,0.93226,7e-05,7.18584]
[1776420355035,35.52,75824.9,0.0,0.93181,7e-05,7.22205]
[1776420360070,35.52,75819.98,0.0,0.93147,7e-05,7.24938]
[1776420365104,35.52,75821.02,0.0,0.93154,7e-05,7.24418]
[1776420370148,35.53,75825.17,0.0,0.93181,7e-05,7.22213]
[1776420373161,35.53,75832.56,0.0,0.9323,7e-05,7.18256]
[1776420375176,35.53,75838.92,0.0,0.93272,7e-05,7.14859]
[1776420379203,35.53,75842.0,0.0,0.93292,7e-05,7.13291]
[1776420383230,35.53,75847.64,0.0,0.93328,7e-05,7.10357]
[1776420388265,35.54,75845.87,0.0,0.93315,7e-05,7.11444]
[1776420393301,35.54,75846.6,0.0,0.93321,7e-05,7.10774]
[1776420395316,35.54,75841.46,0.0,0.93287,7e-05,7.13592]
[1776420400350,35.54,75843.98,0.0,0.93302,7e-05,7.12357]
[1776420405385,35.55,75847.04,0.0,0.93321,7e-05,7.10848]
[1776420410421,35.55,75849.65,0.0,0.93336,7e-05,7.09585]
[1776420415454,35.55,75843.8,0.0,0.93296,7e-05,7.12874]
[1776420416461,35.55,75842.5,0.0,0.93287,7e-05,7.13597]
[1776420421497,35.55,75843.51,0.0,0.93292,7e-05,7.13164]
[1776420426531,35.56,75845.27,0.0,0.93302,7e-05,7.12333]
[1776420431566,35.56,75846.84,0.0,0.93311,7e-05,7.1161]
[1776420435595,35.56,75835.16,0.0,0.93232,7e-05,7.17996]
[1776420436602,35.56,75830.97,0.0,0.93204,7e-05,7.20274]
[1776420438616,35.56,75821.7,0.0,0.93141,7e-05,7.25316]
[1776420439624,35.56,75819.76,0.0,0.93128,7e-05,7.26372]
[1776420443651,35.56,75826.88,0.0,0.93176,7e-05,7.2251]
[1776420446672,35.56,75820.13,0.0,0.9313,7e-05,7.26184]
[1776420451707,35.56,75818.44,0.0,0.93122,7e-05,7.26687]
[1776420456741,35.56,75816.96,0.0,0.93112,7e-05,7.27495]
[1776420459762,35.56,75813.23,0.0,0.93087,7e-05,7.29518]
[1776420463713,35.56,75800.32,0.0,0.92998,7e-05,7.36625]
[1776420468827,35.57,75800.84,0.0,0.92999,7e-05,7.36516]
[1776420473862,35.57,75797.32,0.0,0.92975,7e-05,7.38425]
[1776420475876,35.57,75804.1,0.0,0.93022,7e-05,7.34695]
[1776420480912,35.57,75799.54,0.0,0.92991,7e-05,7.37165]
[1776420481917,35.57,75785.94,0.0,0.92897,7e-05,7.44603]
[1776420486952,35.56,75788.0,0.0,0.92913,7e-05,7.43384]
[1776420491988,35.56,75785.58,0.0,0.92897,7e-05,7.44633]
[1776420494001,35.56,75796.46,0.0,0.92972,7e-05,7.38632]
[1776420495013,35.56,75803.97,0.0,0.93024,7e-05,7.34521]
[1776420500048,35.56,75801.52,0.0,0.93007,7e-05,7.35859]
[1776420505079,35.56,75801.46,0.0,0.93007,7e-05,7.35877]
[1776420509109,35.56,75810.03,0.0,0.93066,7e-05,7.31195]
[1776420510118,35.56,75815.86,0.0,0.93106,7e-05,7.28028]
[1776420515150,35.56,75817.39,0.0,0.93119,7e-05,7.26821]
[1776420518171,35.56,75826.54,0.0,0.9318,7e-05,7.2189]
[1776420520186,35.56,75832.59,0.0,0.93221,7e-05,7.18652]
[1776420522199,35.57,75844.68,0.0,0.93301,7e-05,7.12187]
[1776420524213,35.57,75849.92,0.0,0.93335,7e-05,7.09438]
[1776420529247,35.57,75850.45,0.0,0.93336,7e-05,7.0932]
[1776420534283,35.57,75849.34,0.0,0.93327,7e-05,7.10086]
[1776420537304,35.58,75837.35,0.0,0.93246,7e-05,7.16637]
[1776420538311,35.58,75826.41,0.0,0.93172,7e-05,7.22573]
[1776420539320,35.58,75825.08,0.0,0.93163,7e-05,7.23308]
[1776420544353,35.58,75828.34,0.0,0.93184,7e-05,7.21615]
[1776420545361,35.58,75810.05,0.0,0.93059,7e-05,7.31607]
[1776420546368,35.58,75805.05,0.0,0.93024,7e-05,7.34376]
[1776420551402,35.58,75812.47,0.0,0.93076,7e-05,7.30305]
[1776420552410,35.58,75807.29,0.0,0.9304,7e-05,7.3313]
[1776420554424,35.58,75804.57,0.0,0.93022,7e-05,7.34603]
[1776420559459,35.58,75806.06,0.0,0.93032,7e-05,7.33741]
[1776420563490,35.58,75796.14,0.0,0.92965,7e-05,7.39123]
[1776420565508,35.58,75794.96,0.0,0.92957,7e-05,7.39733]
[1776420569531,35.58,75785.49,0.0,0.92892,7e-05,7.44871]
[1776420570538,35.58,75779.77,0.0,0.92852,7e-05,7.48001]
[1776420574567,35.57,75764.2,0.0,0.92747,7e-05,7.56137]
[1776420575572,35.57,75760.49,0.0,0.92721,7e-05,7.58208]
[1776420578594,35.57,75759.02,0.0,0.92711,7e-05,7.58944]
[1776420583630,35.57,75763.32,0.0,0.92744,7e-05,7.56415]
[1776420588665,35.56,75765.12,0.0,0.92759,7e-05,7.55192]
[1776420593699,35.56,75765.52,0.0,0.92765,7e-05,7.5474]
[1776420596722,35.56,75755.27,0.0,0.92694,7e-05,7.60302]
[1776420597727,35.56,75750.92,0.0,0.92664,7e-05,7.62672]
[1776420599744,35.55,75748.26,0.0,0.92646,7e-05,7.64039]
[1776420601755,35.55,75740.63,0.0,0.92592,7e-05,7.68227]
[1776420606791,35.54,75737.09,0.0,0.92571,7e-05,7.69889]
[1776420611825,35.54,75721.3,0.0,0.92461,7e-05,7.78434]
[1776420612833,35.53,75722.54,0.0,0.9247,7e-05,7.77695]
[1776420614848,35.53,75728.21,0.0,0.92513,7e-05,7.74386]
[1776420619882,35.53,75722.94,0.0,0.92477,7e-05,7.77185]
[1776420621896,35.53,75714.82,0.0,0.92417,7e-05,7.81792]
[1776420622907,35.53,75709.28,0.0,0.92376,7e-05,7.84933]
[1776420624846,35.53,75704.66,0.0,0.92342,7e-05,7.87551]
[1776420627938,35.53,75712.24,0.0,0.92398,7e-05,7.83242]
[1776420630958,35.53,75703.92,0.0,0.92337,7e-05,7.87964]
[1776420631972,35.53,75699.66,0.0,0.92309,7e-05,7.89944]
[1776420633980,35.53,75686.41,0.0,0.9221,7e-05,7.97489]
[1776420634987,35.53,75685.28,0.0,0.92202,7e-05,7.98117]
[1776420638010,35.53,75691.05,0.0,0.92246,7e-05,7.94766]
[1776420640026,35.53,75696.44,0.0,0.92286,7e-05,7.91666]
[1776420645060,35.52,75704.61,0.0,0.92348,7e-05,7.86964]
[1776420650095,35.52,75705.44,0.0,0.92354,7e-05,7.86475]
[1776420652111,35.52,75699.39,0.0,0.9231,7e-05,7.899]
[1776420653115,35.52,75693.84,0.0,0.92268,7e-05,7.93047]
[1776420658151,35.52,75685.61,0.0,0.92208,7e-05,7.97663]
[1776420662179,35.52,75691.42,0.0,0.92253,7e-05,7.94231]
[1776420667214,35.51,75693.99,0.0,0.92276,7e-05,7.92469]
[1776420672250,35.51,75695.29,0.0,0.92289,7e-05,7.91446]
[1776420674265,35.51,75680.33,0.0,0.92178,8e-05,7.99947]
[1776420675270,35.5,75674.79,0.0,0.92137,8e-05,8.0309]
[1776420680307,35.5,75674.27,0.0,0.92135,8e-05,8.03229]
[1776420684335,35.5,75678.79,0.0,0.9217,8e-05,8.00525]
[1776420689369,35.5,75678.12,0.0,0.92167,8e-05,8.00788]
[1776420695411,35.49,75675.41,0.0,0.92154,8e-05,8.01599]
[1776420700446,35.48,75678.52,0.0,0.92182,8e-05,7.99497]
[1776420703469,35.48,75656.79,0.0,0.92018,8e-05,8.11879]
[1776420704477,35.48,75646.27,0.0,0.91938,8e-05,8.17926]
[1776420705541,35.48,75647.82,0.0,0.91951,8e-05,8.16979]
[1776420707506,35.47,75656.56,0.0,0.92024,8e-05,8.11427]
[1776420709519,35.46,75662.68,0.0,0.92072,8e-05,8.07819]
[1776420714554,35.46,75658.99,0.0,0.92046,8e-05,8.09768]
[1776420718582,35.46,75653.89,0.0,0.92009,8e-05,8.12545]
[1776420720596,35.44,75648.69,0.0,0.91981,8e-05,8.14623]
[1776420722610,35.42,75638.78,0.0,0.91912,8e-05,8.1982]
[1776420723627,35.42,75636.73,0.0,0.91897,8e-05,8.20953]
[1776420728655,35.38,75640.7,0.0,0.91952,8e-05,8.16795]
[1776420729659,35.37,75640.9,0.0,0.9196,8e-05,8.16179]
[1776420734694,35.29,75640.81,0.0,0.92005,8e-05,8.12755]
[1776420738725,35.26,75634.56,0.0,0.91973,8e-05,8.15151]
[1776420739731,35.25,75630.44,0.0,0.91946,8e-05,8.17117]
[1776420744765,35.23,75628.47,0.0,0.91945,8e-05,8.1723]
[1776420749803,35.22,75628.66,0.0,0.91949,8e-05,8.16892]
[1776420752824,35.21,75635.51,0.0,0.92012,8e-05,8.11945]
[1776420753832,35.21,75636.64,0.0,0.92022,8e-05,8.11251]
[1776420755852,35.21,75645.87,0.0,0.92094,8e-05,8.05781]
[1776420756851,35.21,75646.68,0.0,0.92101,8e-05,8.05244]
[1776420759873,35.2,75651.95,0.0,0.92144,8e-05,8.01994]
[1776420761887,35.2,75642.4,0.0,0.92072,8e-05,8.07444]
[1776420762894,35.2,75635.56,0.0,0.9202,8e-05,8.11391]
[1776420763900,35.2,75634.84,0.0,0.92015,8e-05,8.11774]
[1776420764907,35.2,75640.56,0.0,0.92059,8e-05,8.08411]
[1776420766928,35.2,75642.7,0.0,0.92076,8e-05,8.07107]
[1776420770975,35.2,75647.9,0.0,0.92118,8e-05,8.03973]
[1776420775004,35.19,75641.04,0.0,0.92066,8e-05,8.07848]
[1776420776011,35.19,75639.8,0.0,0.92057,8e-05,8.08535]
[1776420781048,35.19,75642.43,0.0,0.9208,8e-05,8.06837]
[1776420786082,35.19,75643.72,0.0,0.92092,8e-05,8.05928]
[1776420791118,35.18,75645.95,0.0,0.92111,8e-05,8.04473]
[1776420798167,35.18,75645.88,0.0,0.92114,8e-05,8.04264]
[1776420803202,35.17,75648.12,0.0,0.92133,8e-05,8.02811]
[1776420808236,35.17,75650.51,0.0,0.92153,8e-05,8.01287]
[1776420813271,35.17,75647.59,0.0,0.92136,8e-05,8.02428]
[1776420818306,35.16,75656.86,0.0,0.92208,8e-05,7.9696]
[1776420820320,35.16,75661.52,0.0,0.92243,8e-05,7.9425]
[1776420825361,35.16,75665.02,0.0,0.9227,8e-05,7.92198]
[1776420827374,35.16,75672.51,0.0,0.92326,7e-05,7.87888]
[1776420830407,35.16,75677.53,0.0,0.92364,7e-05,7.85015]
[1776420835436,35.16,75673.91,0.0,0.92336,7e-05,7.87108]
[1776420840470,35.16,75674.07,0.0,0.92337,7e-05,7.87027]
[1776420845505,35.16,75676.96,0.0,0.92359,7e-05,7.8538]
[1776420851548,35.17,75680.01,0.0,0.92381,7e-05,7.8366]
[1776420855577,35.17,75671.77,0.0,0.9232,7e-05,7.8839]
[1776420857589,35.17,75665.6,0.0,0.92273,8e-05,7.91924]
[1776420859604,35.16,75658.29,0.0,0.92219,8e-05,7.96116]
[1776420864639,35.16,75654.12,0.0,0.92188,8e-05,7.98455]
[1776420869674,35.16,75652.94,0.0,0.9218,8e-05,7.99076]
[1776420874708,35.16,75648.08,0.0,0.92147,8e-05,8.0139]
[1776420877731,35.16,75645.74,0.0,0.9213,8e-05,8.0269]
[1776420882764,35.16,75644.33,0.0,0.92121,8e-05,8.034]
[1776420887800,35.15,75644.21,0.0,0.92121,8e-05,8.03354]
[1776420893843,35.15,75648.46,0.0,0.92156,8e-05,8.00752]
[1776420898878,35.15,75648.9,0.0,0.9216,8e-05,8.00377]
[1776420903913,35.15,75646.21,0.0,0.92142,8e-05,8.01807]
[1776420905929,35.14,75639.09,0.0,0.92088,8e-05,8.05881]
[1776420906935,35.14,75642.96,0.0,0.92118,8e-05,8.03598]
[1776420908948,35.14,75644.58,0.0,0.92131,8e-05,8.026]
[1776420913984,35.14,75641.68,0.0,0.92111,8e-05,8.04141]
[1776420920030,35.13,75641.42,0.0,0.92111,8e-05,8.04124]
[1776420922041,35.13,75635.84,0.0,0.92069,8e-05,8.07309]
[1776420927078,35.13,75633.77,0.0,0.92055,8e-05,8.08355]
[1776420933118,35.13,75633.17,0.0,0.92057,8e-05,8.08079]
[1776420939160,35.12,75633.3,0.0,0.9206,8e-05,8.07819]
[1776420941175,35.12,75639.55,0.0,0.92109,8e-05,8.04126]
[1776420942181,35.12,75641.83,0.0,0.92127,8e-05,8.0278]
[1776420947216,35.12,75643.39,0.0,0.9214,8e-05,8.01781]
[1776420951271,35.12,75648.57,0.0,0.9218,8e-05,7.98711]
[1776420957183,35.11,75656.75,0.0,0.92243,8e-05,7.93913]
[1776420962323,35.11,75654.58,0.0,0.92227,8e-05,7.95136]
[1776420970380,35.11,75654.66,0.0,0.92228,8e-05,7.95041]
[1776420972393,35.11,75648.62,0.0,0.92183,8e-05,7.98522]
[1776420974406,35.11,75646.78,0.0,0.92169,8e-05,7.99564]
[1776420979442,35.11,75647.81,0.0,0.92178,8e-05,7.98892]
[1776420984478,35.11,75643.61,0.0,0.92147,8e-05,8.01227]
[1776420989512,35.11,75641.52,0.0,0.92132,8e-05,8.02325]
[1776420994547,35.1,75642.44,0.0,0.92145,8e-05,8.01251]
[1776420999581,35.1,75645.79,0.0,0.92171,8e-05,7.99218]
[1776421004617,35.1,75642.08,0.0,0.92144,8e-05,8.0127]
[1776421009652,35.1,75643.88,0.0,0.92159,8e-05,8.00137]
[1776421014698,35.1,75648.6,0.0,0.92196,8e-05,7.97334]
[1776421020733,35.09,75651.36,0.0,0.92218,8e-05,7.95651]
[1776421025769,35.09,75654.04,0.0,0.92239,8e-05,7.94033]
[1776421030803,35.09,75653.34,0.0,0.92235,8e-05,7.94355]
[1776421038858,35.09,75652.46,0.0,0.9223,8e-05,7.94727]
[1776421043894,35.09,75650.69,0.0,0.92218,8e-05,7.95665]
[1776421048928,35.08,75652.29,0.0,0.92231,8e-05,7.94652]
[1776421053964,35.08,75653.46,0.0,0.92245,8e-05,7.93456]
[1776421059000,35.08,75654.86,0.0,0.92256,8e-05,7.92562]
[1776421065043,35.08,75651.93,0.0,0.92236,8e-05,7.94151]
[1776421070081,35.08,75651.16,0.0,0.92231,8e-05,7.94507]
[1776421075113,35.07,75649.82,0.0,0.92222,8e-05,7.95194]
[1776421081156,35.07,75649.02,0.0,0.92217,8e-05,7.95551]
[1776421087198,35.07,75647.44,0.0,0.92206,8e-05,7.96361]
[1776421091226,35.07,75629.68,0.0,0.92071,8e-05,8.06611]
[1776421092233,35.07,75622.27,0.0,0.92015,8e-05,8.10905]
[1776421093240,35.07,75618.81,0.0,0.91988,8e-05,8.12891]
[1776421098274,35.06,75617.88,0.0,0.91984,8e-05,8.13236]
[1776421103311,35.06,75621.49,0.0,0.92014,8e-05,8.10927]
[1776421104316,35.06,75628.82,0.0,0.92071,8e-05,8.06613]
[1776421105325,35.06,75631.76,0.0,0.92094,8e-05,8.04873]
[1776421107359,35.05,75651.64,0.0,0.92246,8e-05,7.93309]
[1776421108354,35.05,75679.56,0.0,0.92457,7e-05,7.77175]
[1776421109356,35.06,75693.95,0.0,0.92561,7e-05,7.69095]
[1776421111371,35.06,75688.63,0.0,0.92524,7e-05,7.71801]
[1776421116405,35.06,75687.88,0.0,0.9252,7e-05,7.72156]
[1776421120434,35.05,75694.39,0.0,0.92569,7e-05,7.68354]
[1776421121441,35.05,75700.12,0.0,0.92611,7e-05,7.65048]
[1776421123456,35.05,75706.26,0.0,0.92657,7e-05,7.61479]
[1776421125387,35.05,75698.79,0.0,0.92602,7e-05,7.65766]
[1776421127481,35.05,75692.3,0.0,0.92554,7e-05,7.69529]
[1776421132535,35.06,75683.83,0.0,0.92489,7e-05,7.74527]
[1776421137571,35.06,75688.48,0.0,0.92522,7e-05,7.72019]
[1776421142607,35.06,75687.09,0.0,0.92509,7e-05,7.72962]
[1776421146634,35.07,75683.13,0.0,0.92479,7e-05,7.75323]
[1776421149655,35.07,75677.22,0.0,0.92434,7e-05,7.78761]
[1776421154691,35.07,75679.82,0.0,0.92453,7e-05,7.77357]
[1776421155698,35.07,75688.16,0.0,0.92514,7e-05,7.72615]
[1776421157711,35.07,75696.27,0.0,0.92573,7e-05,7.68052]
[1776421159724,35.07,75701.53,0.0,0.92612,7e-05,7.65039]
[1776421165668,35.07,75709.54,0.0,0.92672,7e-05,7.6032]
[1776421170802,35.06,75708.26,0.0,0.92666,7e-05,7.60807]
[1776421175838,35.06,75708.49,0.0,0.92674,7e-05,7.60014]
[1776421181879,35.05,75709.87,0.0,0.92688,7e-05,7.58959]
[1776421186915,35.05,75707.36,0.0,0.92672,7e-05,7.60154]
[1776421191950,35.04,75708.32,0.0,0.92682,7e-05,7.59381]
[1776421197005,35.04,75700.38,0.0,0.92627,7e-05,7.63695]
[1776421197993,35.04,75697.96,0.0,0.92609,7e-05,7.65059]
[1776421203034,35.04,75692.95,0.0,0.9257,7e-05,7.68073]
[1776421208065,35.04,75695.75,0.0,0.92589,7e-05,7.66613]
[1776421210078,35.04,75698.59,0.0,0.92609,7e-05,7.6506]
[1776421216152,35.04,75701.19,0.0,0.92628,7e-05,7.63594]
[1776421218138,35.04,75711.86,0.0,0.92706,7e-05,7.57487]
[1776421219145,35.04,75714.24,0.0,0.92724,7e-05,7.56098]
[1776421224180,35.04,75714.96,0.0,0.92732,7e-05,7.55484]
[1776421229217,35.03,75727.8,0.0,0.92827,7e-05,7.48059]
[1776421230224,35.03,75731.1,0.0,0.92851,7e-05,7.4618]
[1776421235259,35.03,75726.25,0.0,0.92821,7e-05,7.48354]
[1776421240294,35.03,75725.01,0.0,0.92814,7e-05,7.48919]
[1776421245331,35.02,75723.94,0.0,0.92808,7e-05,7.49392]
[1776421254392,35.02,75722.18,0.0,0.92798,7e-05,7.50158]
[1776421258423,35.02,75710.7,0.0,0.92717,7e-05,7.56534]
[1776421259430,35.02,75709.34,0.0,0.92707,7e-05,7.57271]
[1776421261449,35.01,75704.33,0.0,0.92672,7e-05,7.60042]
[1776421263458,35.01,75703.74,0.0,0.92668,7e-05,7.60344]
[1776421269503,35.01,75706.26,0.0,0.92687,7e-05,7.58852]
[1776421274534,35.01,75711.87,0.0,0.9273,7e-05,7.55485]
[1776421279572,35.0,75715.31,0.0,0.92757,7e-05,7.53352]
[1776421280578,35.0,75724.91,0.0,0.92826,7e-05,7.4791]
[1776421281586,35.0,75725.18,0.0,0.92829,7e-05,7.4773]
[1776421286620,35.0,75722.72,0.0,0.92813,7e-05,7.48984]
[1776421291655,35.0,75722.61,0.0,0.92817,7e-05,7.48501]
[1776421296690,34.99,75725.34,0.0,0.92838,7e-05,7.46872]
[1776421301726,34.99,75722.37,0.0,0.92818,7e-05,7.48452]
[1776421306762,34.99,75722.84,0.0,0.92822,7e-05,7.48099]
[1776421311795,34.99,75724.22,0.0,0.92833,7e-05,7.4725]
[1776421316831,34.99,75727.12,0.0,0.92854,7e-05,7.45556]
[1776421321865,34.99,75725.58,0.0,0.92844,7e-05,7.46352]
[1776421326901,34.98,75723.03,0.0,0.92827,7e-05,7.477]
[1776421331936,34.98,75720.71,0.0,0.92812,7e-05,7.48898]
[1776421337979,34.98,75719.36,0.0,0.92804,7e-05,7.49549]
[1776421342007,34.98,75712.11,0.0,0.92752,7e-05,7.53558]
[1776421346036,34.98,75718.72,0.0,0.92801,7e-05,7.49743]
[1776421351070,34.97,75718.89,0.0,0.92807,7e-05,7.49127]
[1776421356105,34.97,75720.68,0.0,0.92821,7e-05,7.4803]
[1776421361139,34.97,75724.56,0.0,0.9285,7e-05,7.45754]
[1776421366175,34.97,75729.6,0.0,0.92887,7e-05,7.42859]
[1776421374230,34.97,75730.73,0.0,0.92896,7e-05,7.42148]
[1776421376244,34.97,75720.82,0.0,0.92825,7e-05,7.47693]
[1776421377252,34.97,75714.64,0.0,0.92781,7e-05,7.51157]
[1776421378260,34.96,75716.52,0.0,0.92795,7e-05,7.50074]
[1776421383294,34.96,75718.87,0.0,0.92813,7e-05,7.48646]
[1776421390345,34.96,75718.64,0.0,0.92813,7e-05,7.48636]
[1776421395381,34.96,75718.29,0.0,0.92812,7e-05,7.48734]
[1776421400415,34.95,75718.61,0.0,0.92816,7e-05,7.48437]
[1776421406457,34.95,75720.69,0.0,0.92832,7e-05,7.47121]
[1776421411491,34.95,75722.06,0.0,0.92847,7e-05,7.45804]
[1776421416527,34.95,75714.56,0.0,0.92795,7e-05,7.49904]
[1776421417533,34.95,75714.33,0.0,0.92794,7e-05,7.50001]
[1776421421562,34.94,75720.56,0.0,0.9284,7e-05,7.46358]
[1776421422569,34.94,75720.4,0.0,0.92839,7e-05,7.46422]
[1776421427603,34.94,75721.55,0.0,0.92849,7e-05,7.45645]
[1776421432640,34.94,75723.23,0.0,0.92863,7e-05,7.4457]
[1776421435660,34.93,75732.59,0.0,0.9293,7e-05,7.39247]
[1776421436667,34.93,75732.0,0.0,0.92926,7e-05,7.3956]
[1776421441701,34.93,75725.73,0.0,0.92883,7e-05,7.42987]
[1776421446738,34.93,75719.92,0.0,0.92843,7e-05,7.46147]
[1776421451775,34.93,75714.63,0.0,0.92806,7e-05,7.49004]
[1776421457723,34.92,75717.39,0.0,0.92828,7e-05,7.47287]
[1776421462850,34.92,75716.24,0.0,0.92821,7e-05,7.4782]
[1776421465873,34.92,75725.39,0.0,0.92888,7e-05,7.42608]
[1776421468893,34.92,75727.94,0.0,0.92906,7e-05,7.41134]
[1776421473928,34.92,75725.1,0.0,0.9289,7e-05,7.42252]
[1776421478963,34.92,75718.67,0.0,0.92845,7e-05,7.45808]
[1776421482993,34.91,75715.09,0.0,0.9282,7e-05,7.47764]
[1776421488026,34.91,75716.96,0.0,0.92835,7e-05,7.46631]
[1776421493062,34.91,75717.73,0.0,0.92841,7e-05,7.46118]
[1776421499104,34.91,75719.99,0.0,0.92858,7e-05,7.44756]
[1776421504146,34.91,75721.05,0.0,0.92867,7e-05,7.44102]
[1776421507160,34.91,75727.73,0.0,0.92915,7e-05,7.40326]
[1776421512196,34.91,75727.8,0.0,0.92916,7e-05,7.40261]
[1776421517230,34.91,75728.08,0.0,0.92918,7e-05,7.40078]
[1776421524279,34.91,75728.2,0.0,0.92919,7e-05,7.39977]
[1776421529315,34.9,75728.52,0.0,0.92922,7e-05,7.39777]
[1776421532335,34.9,75737.06,0.0,0.92986,7e-05,7.34565]
[1776421533343,34.9,75744.64,0.0,0.93039,7e-05,7.30342]
[1776421534350,34.9,75744.87,0.0,0.93041,7e-05,7.30225]
[1776421539386,34.91,75742.63,0.0,0.93024,7e-05,7.31522]
[1776421541400,34.91,75737.52,0.0,0.92988,7e-05,7.34387]
[1776421543413,34.91,75731.9,0.0,0.92948,7e-05,7.37534]
[1776421548451,34.91,75731.95,0.0,0.92949,7e-05,7.37492]
[1776421549456,34.91,75724.8,0.0,0.92898,7e-05,7.41496]
[1776421550464,34.91,75718.02,0.0,0.9285,7e-05,7.45298]
[1776421551470,34.91,75715.62,0.0,0.92833,7e-05,7.46634]
[1776421555498,34.9,75713.29,0.0,0.92817,7e-05,7.47869]
[1776421560533,34.9,75712.92,0.0,0.92816,7e-05,7.47967]
[1776421562546,34.9,75704.72,0.0,0.92757,7e-05,7.52555]
[1776421563553,34.9,75701.51,0.0,0.92734,7e-05,7.54342]
[1776421566575,34.9,75691.79,0.0,0.92664,7e-05,7.59804]
[1776421567581,34.9,75689.67,0.0,0.92649,7e-05,7.61014]
[1776421571610,34.9,75687.13,0.0,0.9263,7e-05,7.62462]
[1776421578662,34.9,75687.28,0.0,0.92631,7e-05,7.62364]
[1776421581680,34.9,75680.93,0.0,0.92585,7e-05,7.65926]
[1776421586716,34.9,75674.23,0.0,0.92537,7e-05,7.69711]
[1776421591751,34.89,75672.01,0.0,0.92525,7e-05,7.70493]
[1776421596786,34.89,75670.47,0.0,0.92514,7e-05,7.71317]
[1776421601830,34.89,75670.93,0.0,0.92518,7e-05,7.70997]
[1776421602828,34.89,75648.52,0.0,0.9235,8e-05,7.83889]
[1776421603835,34.89,75649.42,0.0,0.92358,8e-05,7.83339]
[1776421608871,34.89,75649.19,0.0,0.92358,8e-05,7.83326]
[1776421613906,34.88,75645.06,0.0,0.92328,8e-05,7.85556]
[1776421618943,34.88,75646.55,0.0,0.92342,8e-05,7.84532]
[1776421623977,34.88,75645.94,0.0,0.92339,8e-05,7.84728]
[1776421630018,34.87,75647.84,0.0,0.92356,8e-05,7.8344]
[1776421635055,34.87,75647.05,0.0,0.92352,8e-05,7.83746]
[1776421640091,34.87,75649.93,0.0,0.92376,8e-05,7.81936]
[1776421645125,34.86,75651.16,0.0,0.92387,8e-05,7.8109]
[1776421650161,34.86,75651.49,0.0,0.92391,8e-05,7.80767]
[1776421655196,34.86,75651.52,0.0,0.92396,8e-05,7.80187]
[1776421660231,34.85,75648.67,0.0,0.92377,8e-05,7.81696]
[1776421665266,34.85,75650.75,0.0,0.92394,8e-05,7.80353]
[1776421670301,34.85,75651.89,0.0,0.92404,8e-05,7.79565]
[1776421674330,34.85,75645.69,0.0,0.92359,8e-05,7.8301]
[1776421679367,34.84,75632.54,0.0,0.92261,8e-05,7.90512]
[1776421680370,34.84,75626.35,0.0,0.92214,8e-05,7.94112]
[1776421685406,34.84,75625.77,0.0,0.9221,8e-05,7.94428]
[1776421689433,34.84,75620.7,0.0,0.92171,8e-05,7.97359]
[1776421693463,34.84,75604.03,0.0,0.92043,8e-05,8.07076]
[1776421697512,34.84,75593.18,0.0,0.91959,8e-05,8.13357]
[1776421698501,34.84,75589.47,0.0,0.9193,8e-05,8.15513]
[1776421703533,34.83,75591.0,0.0,0.91945,8e-05,8.14426]
[1776421706555,34.83,75585.42,0.0,0.91902,8e-05,8.17615]
[1776421707563,34.83,75592.52,0.0,0.91959,8e-05,8.13379]
[1776421708571,34.83,75594.66,0.0,0.91976,8e-05,8.12082]
[1776421713607,34.83,75590.84,0.0,0.91952,8e-05,8.13737]
[1776421715654,34.82,75548.44,0.0,0.91613,8e-05,8.38922]
[1776421716658,34.82,75457.17,0.0,0.90847,9e-05,8.94424]
[1776421717656,34.82,75343.8,0.0,0.89827,9e-05,9.65124]
[1776421718658,34.79,75334.49,0.0,0.89759,9e-05,9.69703]
[1776421719670,34.79,75340.39,0.0,0.89815,9e-05,9.65941]
[1776421720673,34.78,75335.62,0.0,0.89776,9e-05,9.68557]
[1776421722687,34.77,75344.31,0.0,0.8986,9e-05,9.62829]
[1776421723695,34.77,75312.44,0.0,0.89558,0.0001,9.83167]
[1776421724701,34.75,75303.96,0.0,0.89487,0.0001,9.8789]
[1776421729740,34.72,75290.86,0.0,0.8938,0.0001,9.94985]
[1776421730745,34.71,75290.75,0.0,0.89389,0.0001,9.94368]
[1776421731752,34.71,75297.64,0.0,0.89456,0.0001,9.89925]
[1776421732759,34.69,75300.27,0.0,0.89496,0.0001,9.8728]
[1776421734777,34.66,75308.07,0.0,0.89587,0.0001,9.81171]
[1776421735786,34.66,75328.62,0.0,0.89783,9e-05,9.67986]
[1776421736795,34.66,75360.33,0.0,0.9008,9e-05,9.47735]
[1776421737804,34.66,75381.32,0.0,0.90274,9e-05,9.34391]
[1776421738808,34.66,75392.1,0.0,0.90372,9e-05,9.27587]
[1776421740820,34.66,75401.56,0.0,0.90459,9e-05,9.21598]
[1776421741830,34.66,75403.77,0.0,0.90479,9e-05,9.20138]
[1776421744848,34.66,75398.13,0.0,0.90429,9e-05,9.23654]
[1776421747869,34.66,75390.87,0.0,0.90363,9e-05,9.28223]
[1776421750890,34.66,75395.91,0.0,0.90409,9e-05,9.2505]
[1776421752905,34.66,75390.43,0.0,0.9036,9e-05,9.28457]
[1776421754922,34.65,75396.51,0.0,0.90416,9e-05,9.24555]
[1776421756934,34.65,75407.07,0.0,0.90512,9e-05,9.17857]
[1776421757940,34.65,75395.23,0.0,0.90406,9e-05,9.25266]
[1776421758981,34.65,75397.49,0.0,0.90427,9e-05,9.23809]
[1776421763983,34.65,75400.44,0.0,0.90456,9e-05,9.21796]
[1776421767003,34.65,75397.55,0.0,0.90431,9e-05,9.23533]
[1776421768017,34.64,75394.97,0.0,0.90408,9e-05,9.25124]
[1776421771031,34.64,75401.77,0.0,0.90474,9e-05,9.20305]
[1776421774054,34.64,75407.93,0.0,0.90533,9e-05,9.16206]
[1776421776066,34.63,75416.73,0.0,0.90613,9e-05,9.10604]
[1776421780095,34.63,75411.72,0.0,0.90571,9e-05,9.13549]
[1776421785129,34.63,75402.69,0.0,0.90493,9e-05,9.1896]
[1776421790165,34.62,75411.05,0.0,0.90572,9e-05,9.13466]
[1776421791173,34.62,75421.34,0.0,0.90664,9e-05,9.06996]
[1776421792180,34.62,75427.53,0.0,0.90719,9e-05,9.03103]
[1776421797214,34.61,75423.17,0.0,0.90683,9e-05,9.05657]
[1776421799237,34.61,75305.95,0.0,0.89602,0.0001,9.79915]
[1776421800237,34.61,75257.0,0.0,0.89124,0.0001,10.1161]
[1776421801243,34.61,75251.09,0.0,0.89065,0.0001,10.1546]
[1776421803191,34.59,75264.5,0.0,0.89209,0.0001,10.05961]
[1776421807287,34.57,75255.58,0.0,0.8914,0.0001,10.10506]
[1776421808293,34.56,75249.39,0.0,0.89079,0.0001,10.14491]
[1776421811315,34.55,75242.13,0.0,0.89019,0.0001,10.18415]
[1776421812322,34.53,75249.31,0.0,0.89098,0.0001,10.13232]
[1776421817357,34.5,75243.06,0.0,0.89058,0.0001,10.1581]
[1776421818364,34.5,75237.16,0.0,0.89,0.0001,10.19616]
[1776421823400,34.49,75235.06,0.0,0.88983,0.0001,10.20714]
[1776421824412,34.48,75240.72,0.0,0.89047,0.0001,10.16502]
[1776421828435,34.48,75259.98,0.0,0.89242,0.0001,10.03747]
[1776421830454,34.48,75283.76,0.0,0.89475,0.0001,9.88254]
[1776421831460,34.48,75295.19,0.0,0.89591,0.0001,9.80383]
[1776421832469,34.48,75299.94,0.0,0.89636,0.0001,9.77313]
[1776421833474,34.48,75302.5,0.0,0.89661,0.0001,9.75635]
[1776421836497,34.47,75309.03,0.0,0.89725,0.0001,9.71348]
[1776421841530,34.47,75307.94,0.0,0.89716,0.0001,9.71936]
[1776421842536,34.47,75315.91,0.0,0.89792,0.0001,9.66803]
[1776421843544,34.47,75326.49,0.0,0.89894,9e-05,9.59915]
[1776421845557,34.47,75331.82,0.0,0.89945,9e-05,9.56422]
[1776421847571,34.47,75338.73,0.0,0.90011,9e-05,9.51934]
[1776421849585,34.46,75333.25,0.0,0.89961,9e-05,9.55376]
[1776421852618,34.46,75295.7,0.0,0.89603,0.0001,9.79512]
[1776421853619,34.46,75262.0,0.0,0.89276,0.0001,10.01247]
[1776421854624,34.46,75249.71,0.0,0.89155,0.0001,10.09231]
[1776421855633,34.46,75249.04,0.0,0.89149,0.0001,10.09624]
[1776421856639,34.46,75240.97,0.0,0.89069,0.0001,10.14892]
[1776421857647,34.46,75238.97,0.0,0.89049,0.0001,10.16182]
[1776421861676,34.45,75225.07,0.0,0.88916,0.0001,10.24835]
[1776421864698,34.43,75216.45,0.0,0.8884,0.0001,10.29735]
[1776421866762,34.41,75210.57,0.0,0.88792,0.0001,10.32776]
[1776421867726,34.41,75200.21,0.0,0.88686,0.0001,10.39615]
[1776421868732,34.41,75187.41,0.0,0.88555,0.0001,10.48036]
[1776421869753,34.41,75179.55,0.0,0.88474,0.0001,10.53209]
[1776421870775,34.41,75160.02,0.0,0.88269,0.00011,10.6619]
[1776421871770,34.41,75145.28,0.0,0.88113,0.00011,10.75961]
[1776421872774,34.4,75136.6,0.0,0.88026,0.00011,10.81357]
[1776421873777,34.39,75117.75,0.0,0.8783,0.00011,10.9351]
[1776421874788,34.37,75118.48,0.0,0.87849,0.00011,10.92377]
[1776421877805,34.34,75130.73,0.0,0.88,0.00011,10.82974]
[1776421878816,34.33,75139.65,0.0,0.88103,0.00011,10.76499]
[1776421879820,34.33,75143.01,0.0,0.8814,0.00011,10.7421]
[1776421882871,34.33,75126.15,0.0,0.8796,0.00011,10.85423]
[1776421883852,34.33,75159.47,0.0,0.88316,0.00011,10.63091]
[1776421884860,34.33,75175.15,0.0,0.88481,0.0001,10.52649]
[1776421885867,34.33,75196.21,0.0,0.887,0.0001,10.38634]
[1776421886874,34.33,75203.53,0.0,0.88776,0.0001,10.33771]
[1776421887881,34.33,75202.7,0.0,0.88768,0.0001,10.34309]
[1776421889897,34.33,75190.12,0.0,0.88638,0.0001,10.42612]
[1776421890902,34.32,75189.95,0.0,0.88637,0.0001,10.427]
[1776421893922,34.32,75203.78,0.0,0.88785,0.0001,10.33009]
[1776421894939,34.32,75207.34,0.0,0.88821,0.0001,10.30644]
[1776421895937,34.32,75217.98,0.0,0.88931,0.0001,10.2355]
[1776421896946,34.32,75229.09,0.0,0.89043,0.0001,10.16232]
[1776421897951,34.32,75223.28,0.0,0.88983,0.0001,10.20169]
[1776421898958,34.32,75221.66,0.0,0.88966,0.0001,10.21242]
[1776421900977,34.33,75229.67,0.0,0.89046,0.0001,10.16049]
[1776421904028,34.33,75223.65,0.0,0.88985,0.0001,10.20037]
[1776421905021,34.33,75199.62,0.0,0.88739,0.0001,10.35926]
[1776421906017,34.33,75189.46,0.0,0.88635,0.0001,10.42639]
[1776421907021,34.33,75183.77,0.0,0.88576,0.0001,10.46414]
[1776421908037,34.33,75179.17,0.0,0.88528,0.0001,10.49439]
[1776421909035,34.32,75173.36,0.0,0.88468,0.0001,10.53268]
[1776421910041,34.32,75173.39,0.0,0.88469,0.0001,10.532]
[1776421913064,34.32,75180.64,0.0,0.88547,0.0001,10.48265]
[1776421914070,34.32,75187.95,0.0,0.88623,0.0001,10.4338]
[1776421915082,34.32,75195.98,0.0,0.88707,0.0001,10.38033]
[1776421916090,34.32,75197.88,0.0,0.88726,0.0001,10.36757]
[1776421917092,34.32,75208.67,0.0,0.88837,0.0001,10.29605]
[1776421918100,34.32,75208.95,0.0,0.8884,0.0001,10.29415]
[1776421922127,34.32,75203.82,0.0,0.88788,0.0001,10.32779]
[1776421924141,34.32,75196.52,0.0,0.88713,0.0001,10.37602]
[1776421925148,34.32,75212.96,0.0,0.88882,0.0001,10.26705]
[1776421926154,34.32,75217.02,0.0,0.88923,0.0001,10.24026]
[1776421931190,34.31,75223.86,0.0,0.89001,0.0001,10.18974]
[1776421936224,34.3,75227.66,0.0,0.89041,0.0001,10.16362]
[1776421940252,34.3,75222.55,0.0,0.88991,0.0001,10.19641]
[1776421944289,34.3,75231.73,0.0,0.89085,0.0001,10.13502]
[1776421946303,34.3,75237.43,0.0,0.89142,0.0001,10.09725]
[1776421948322,34.3,75244.46,0.0,0.89213,0.0001,10.05099]
[1776421949333,34.3,75244.34,0.0,0.89212,0.0001,10.05164]
[1776421954367,34.3,75242.47,0.0,0.89198,0.0001,10.05858]
[1776421958391,34.29,75237.2,0.0,0.89147,0.0001,10.0922]
[1776421959398,34.29,75228.9,0.0,0.89064,0.0001,10.1466]
[1776421961416,34.29,75206.77,0.0,0.8884,0.0001,10.29202]
[1776421966450,34.29,75223.13,0.0,0.89009,0.0001,10.1822]
[1776421969472,34.29,75231.97,0.0,0.89099,0.0001,10.12341]
[1776421974506,34.28,75247.38,0.0,0.89255,0.0001,10.02096]
[1776421979542,34.28,75248.17,0.0,0.89266,0.0001,10.01407]
[1776421983570,34.28,75236.42,0.0,0.89151,0.0001,10.08979]
[1776421986591,34.27,75248.9,0.0,0.89277,0.0001,10.00678]
[1776421991626,34.27,75252.62,0.0,0.89316,0.0001,9.98104]
[1776421994648,34.27,75241.29,0.0,0.89204,0.0001,10.05443]
[1776421995655,34.27,75236.01,0.0,0.89152,0.0001,10.08869]
[1776421999683,34.26,75246.15,0.0,0.89256,0.0001,10.02055]
[1776422001696,34.26,75256.03,0.0,0.89355,0.0001,9.95528]
[1776422006732,34.26,75270.05,0.0,0.89495,0.0001,9.86173]
[1776422008747,34.26,75244.0,0.0,0.89239,0.0001,10.03135]
[1776422009752,34.26,75233.12,0.0,0.89131,0.0001,10.10237]
[1776422014791,34.25,75244.51,0.0,0.89252,0.0001,10.02076]
[1776422015801,34.25,75257.25,0.0,0.89379,0.0001,9.93706]
[1776422016804,34.25,75264.15,0.0,0.89447,0.0001,9.89179]
[1776422018818,34.25,75270.16,0.0,0.89508,0.0001,9.8517]
[1776422023854,34.24,75271.56,0.0,0.89524,0.0001,9.84054]
[1776422028890,34.24,75272.03,0.0,0.89532,0.0001,9.83539]
[1776422030903,34.24,75277.11,0.0,0.89583,0.0001,9.8015]
[1776422032917,34.24,75284.03,0.0,0.89651,0.0001,9.75575]
[1776422034938,34.23,75292.02,0.0,0.89729,0.0001,9.70327]
[1776422036946,34.23,75277.93,0.0,0.89593,0.0001,9.79419]
[1776422038960,34.23,75283.67,0.0,0.8965,0.0001,9.75646]
[1776422043996,34.23,75288.01,0.0,0.89695,0.0001,9.72617]
[1776422045003,34.23,75294.9,0.0,0.89762,0.0001,9.68118]
[1776422047017,34.23,75302.37,0.0,0.89834,0.0001,9.63234]
[1776422049032,34.22,75296.99,0.0,0.89783,0.0001,9.66678]
[1776422054067,34.22,75302.53,0.0,0.89838,0.0001,9.62984]
[1776422059101,34.22,75305.94,0.0,0.89871,0.0001,9.60704]
[1776422062122,34.22,75311.46,0.0,0.89926,0.0001,9.57003]
[1776422064138,34.21,75316.15,0.0,0.89972,9e-05,9.53829]
[1776422069174,34.21,75318.67,0.0,0.90001,9e-05,9.51861]
[1776422071191,34.2,75328.04,0.0,0.90095,9e-05,9.45251]
[1776422072195,34.2,75333.97,0.0,0.90152,9e-05,9.41388]
[1776422076223,34.2,75341.76,0.0,0.90227,9e-05,9.3619]
[1776422077231,34.2,75347.96,0.0,0.90285,9e-05,9.32176]
[1776422078236,34.2,75348.98,0.0,0.90295,9e-05,9.31486]
[1776422081258,34.19,75336.13,0.0,0.90177,9e-05,9.39613]
[1776422082267,34.19,75336.46,0.0,0.90181,9e-05,9.39352]
[1776422087302,34.19,75345.05,0.0,0.90265,9e-05,9.33601]
[1776422089323,34.19,75351.78,0.0,0.90328,9e-05,9.2921]
[1776422091330,34.18,75354.82,0.0,0.90357,9e-05,9.27194]
[1776422096365,34.18,75354.98,0.0,0.90361,9e-05,9.26927]
[1776422097376,34.18,75347.54,0.0,0.90293,9e-05,9.31648]
[1776422098379,34.18,75340.12,0.0,0.90224,9e-05,9.36402]
[1776422099387,34.18,75323.06,0.0,0.90065,9e-05,9.47277]
[1776422100395,34.18,75315.41,0.0,0.89993,9e-05,9.52181]
[1776422101401,34.18,75315.2,0.0,0.89992,9e-05,9.5228]
[1776422103414,34.17,75320.32,0.0,0.90041,9e-05,9.48906]
[1776422104421,34.17,75326.72,0.0,0.90102,9e-05,9.44754]
[1776422105428,34.17,75330.07,0.0,0.90134,9e-05,9.42575]
[1776422107443,34.17,75335.19,0.0,0.90183,9e-05,9.39179]
[1776422109456,34.17,75339.98,0.0,0.9023,9e-05,9.35965]
[1776422111470,34.17,75345.85,0.0,0.90286,9e-05,9.32121]
[1776422113484,34.16,75353.43,0.0,0.90357,9e-05,9.27199]
[1776422118518,34.16,75363.14,0.0,0.90448,9e-05,9.20853]
[1776422121540,34.16,75368.04,0.0,0.90494,9e-05,9.17672]
[1776422122546,34.16,75374.24,0.0,0.9055,9e-05,9.13719]
[1776422124562,34.16,75368.62,0.0,0.905,9e-05,9.17266]
[1776422127587,34.16,75362.77,0.0,0.90447,9e-05,9.20937]
[1776422132619,34.16,75363.15,0.0,0.90456,9e-05,9.20148]
[1776422133634,34.16,75369.82,0.0,0.90517,9e-05,9.15901]
[1776422134633,34.16,75373.21,0.0,0.90548,9e-05,9.13736]
[1776422136666,34.15,75377.99,0.0,0.90592,9e-05,9.10627]
[1776422137678,34.15,75366.04,0.0,0.90483,9e-05,9.18221]
[1776422138681,34.15,75366.27,0.0,0.90486,9e-05,9.18049]
[1776422143715,34.15,75365.74,0.0,0.90482,9e-05,9.18326]
[1776422144723,34.15,75358.71,0.0,0.90418,9e-05,9.22788]
[1776422146737,34.15,75365.04,0.0,0.90476,9e-05,9.18721]
[1776422151772,34.15,75369.53,0.0,0.90518,9e-05,9.15811]
[1776422156808,34.15,75372.72,0.0,0.90547,9e-05,9.13746]
[1776422160834,34.15,75380.83,0.0,0.90622,9e-05,9.08521]
[1776422165874,34.14,75377.15,0.0,0.90591,9e-05,9.10695]
[1776422168891,34.14,75369.46,0.0,0.90522,9e-05,9.15505]
[1776422173926,34.14,75367.77,0.0,0.90508,9e-05,9.16516]
[1776422178967,34.14,75364.75,0.0,0.90481,9e-05,9.18383]
[1776422182989,34.14,75357.53,0.0,0.90416,9e-05,9.22925]
[1776422188024,34.14,75361.98,0.0,0.90458,9e-05,9.19996]
[1776422190038,34.14,75367.41,0.0,0.90508,9e-05,9.16511]
[1776422195102,34.13,75283.84,0.0,0.89727,0.0001,9.69806]
[1776422196105,34.13,75270.87,0.0,0.89601,0.0001,9.78242]
[1776422197099,34.13,75274.13,0.0,0.89633,0.0001,9.76118]
[1776422202136,34.13,75274.23,0.0,0.89635,0.0001,9.75993]
[1776422203140,34.13,75285.85,0.0,0.89748,0.0001,9.6839]
[1776422204147,34.13,75289.8,0.0,0.89787,0.0001,9.65801]
[1776422207167,34.13,75296.66,0.0,0.89853,0.0001,9.61297]
[1776422208175,34.13,75295.17,0.0,0.8984,0.0001,9.62222]
[1776422213211,34.12,75296.51,0.0,0.89855,0.0001,9.61145]
[1776422218246,34.12,75295.32,0.0,0.89847,0.0001,9.61722]
[1776422223282,34.12,75294.13,0.0,0.89838,0.0001,9.62298]
[1776422228317,34.11,75301.31,0.0,0.8991,0.0001,9.57443]
[1776422233352,34.11,75300.76,0.0,0.89907,0.0001,9.57634]
[1776422238387,34.1,75300.81,0.0,0.8991,0.0001,9.57446]
[1776422243460,34.1,75302.43,0.0,0.89927,0.0001,9.56258]
[1776422245443,34.1,75263.75,0.0,0.89554,0.0001,9.81408]
[1776422246446,34.1,75255.05,0.0,0.89468,0.0001,9.87116]
[1776422247456,34.1,75255.16,0.0,0.89469,0.0001,9.87044]
[1776422252489,34.1,75258.81,0.0,0.8951,0.0001,9.84151]
[1776422257524,34.1,75262.04,0.0,0.89541,0.0001,9.82052]
[1776422262558,34.1,75258.9,0.0,0.89511,0.0001,9.84082]
[1776422263567,34.1,75255.53,0.0,0.89478,0.0001,9.86282]
[1776422268602,34.1,75253.89,0.0,0.89462,0.0001,9.87315]
[1776422273637,34.1,75254.83,0.0,0.89472,0.0001,9.86635]
[1776422277665,34.1,75260.26,0.0,0.89527,0.0001,9.83027]
[1776422281692,34.09,75266.18,0.0,0.89585,0.0001,9.79122]
[1776422286727,34.09,75270.05,0.0,0.89623,0.0001,9.7657]
[1776422291763,34.09,75271.32,0.0,0.89636,0.0001,9.75725]
[1776422296798,34.09,75273.49,0.0,0.89657,0.0001,9.74294]
[1776422301832,34.09,75274.12,0.0,0.89664,0.0001,9.73864]
[1776422306868,34.09,75274.24,0.0,0.89665,0.0001,9.7376]
[1776422311902,34.09,75275.37,0.0,0.89681,0.0001,9.72539]
[1776422316937,34.09,75277.5,0.0,0.89702,0.0001,9.7113]
[1776422321986,34.09,75275.65,0.0,0.89684,0.0001,9.72323]
[1776422327029,34.09,75276.36,0.0,0.89691,0.0001,9.71849]
[1776422329030,34.09,75260.96,0.0,0.8954,0.0001,9.81912]
[1776422330040,34.09,75268.64,0.0,0.89616,0.0001,9.76872]
[1776422331047,34.09,75269.75,0.0,0.89627,0.0001,9.76139]
[1776422333057,34.09,75263.73,0.0,0.89568,0.0001,9.80063]
[1776422335071,34.09,75260.91,0.0,0.89541,0.0001,9.81884]
[1776422340109,34.09,75257.87,0.0,0.89512,0.0001,9.83816]
[1776422345145,34.09,75245.32,0.0,0.89389,0.0001,9.91984]
[1776422346150,34.09,75236.81,0.0,0.89304,0.0001,9.97562]
[1776422347157,34.09,75234.73,0.0,0.89284,0.0001,9.98903]
[1776422349172,34.08,75226.24,0.0,0.892,0.0001,10.04439]
[1776422350178,34.08,75205.85,0.0,0.88994,0.0001,10.17893]
[1776422351186,34.08,75199.39,0.0,0.88928,0.0001,10.22187]
[1776422352192,34.08,75205.4,0.0,0.8899,0.0001,10.18164]
[1776422353202,34.08,75211.01,0.0,0.89047,0.0001,10.14419]
[1776422355215,34.08,75215.59,0.0,0.89095,0.0001,10.11315]
[1776422360248,34.07,75213.72,0.0,0.89079,0.0001,10.12311]
[1776422362263,34.07,75219.23,0.0,0.89136,0.0001,10.086]
[1776422363272,34.07,75231.09,0.0,0.89256,0.0001,10.00724]
[1776422364277,34.07,75235.56,0.0,0.89301,0.0001,9.97746]
[1776422366291,34.07,75239.27,0.0,0.89339,0.0001,9.95255]
[1776422368303,34.07,75244.04,0.0,0.89387,0.0001,9.92078]
[1776422373342,34.07,75248.21,0.0,0.89434,0.0001,9.88797]
[1776422375354,34.07,75236.65,0.0,0.89319,0.0001,9.96375]
[1776422376363,34.07,75233.33,0.0,0.89286,0.0001,9.9854]
[1776422381396,34.06,75234.59,0.0,0.89301,0.0001,9.97578]
[1776422382412,34.06,75225.3,0.0,0.89208,0.0001,10.03681]
[1776422383410,34.06,75225.3,0.0,0.89209,0.0001,10.03648]
[1776422386432,34.06,75219.32,0.0,0.8915,0.0001,10.07492]
[1776422391466,34.06,75215.22,0.0,0.89112,0.0001,10.10005]
[1776422394490,34.05,75210.08,0.0,0.89061,0.0001,10.13279]
[1776422399524,34.05,75212.83,0.0,0.89093,0.0001,10.11227]
[1776422400531,34.05,75217.94,0.0,0.89145,0.0001,10.07802]
[1776422403553,34.04,75223.08,0.0,0.89199,0.0001,10.04296]
[1776422404560,34.04,75232.92,0.0,0.89298,0.0001,9.97767]
[1776422405566,34.04,75239.66,0.0,0.89365,0.0001,9.93304]
[1776422406574,34.04,75242.86,0.0,0.89397,0.0001,9.91183]
[1776422411609,34.04,75244.32,0.0,0.89413,0.0001,9.90173]
[1776422416644,34.04,75247.04,0.0,0.8944,0.0001,9.88339]
[1776422419664,34.04,75252.84,0.0,0.89498,0.0001,9.84509]
[1776422424699,34.04,75251.26,0.0,0.89482,0.0001,9.85539]
[1776422429735,34.04,75250.82,0.0,0.89478,0.0001,9.85814]
[1776422434769,34.04,75251.84,0.0,0.89493,0.0001,9.84671]
[1776422438798,34.04,75244.97,0.0,0.89425,0.0001,9.89165]
[1776422443833,34.04,75246.01,0.0,0.89436,0.0001,9.88429]
[1776422446854,34.04,75252.04,0.0,0.89496,0.0001,9.84449]
[1776422447863,34.04,75245.23,0.0,0.89429,0.0001,9.88925]
[1776422448868,34.04,75234.52,0.0,0.89322,0.0001,9.95948]
[1776422452897,34.03,75229.39,0.0,0.89272,0.0001,9.99245]
[1776422457932,34.03,75225.59,0.0,0.89236,0.0001,10.01634]
[1776422458938,34.03,75220.23,0.0,0.89182,0.0001,10.05151]
[1776422460953,34.03,75221.0,0.0,0.89191,0.0001,10.04577]
[1776422465988,34.03,75227.83,0.0,0.89262,0.0001,9.999]
[1776422468009,34.02,75231.22,0.0,0.89297,0.0001,9.9761]
[1776422473038,34.02,75233.15,0.0,0.89318,0.0001,9.96219]
[1776422478073,34.02,75234.88,0.0,0.89337,0.0001,9.94983]
[1776422481093,34.02,75240.39,0.0,0.89392,0.0001,9.91307]
[1776422487135,34.02,75241.78,0.0,0.89407,0.0001,9.90342]
[1776422492170,34.02,75247.44,0.0,0.89468,0.0001,9.86131]
[1776422496198,34.02,75253.46,0.0,0.89527,0.0001,9.82173]
[1776422501234,34.02,75264.66,0.0,0.89637,0.0001,9.74842]
[1776422502242,34.02,75265.8,0.0,0.89648,0.0001,9.74107]
[1776422507277,34.02,75266.91,0.0,0.89658,0.0001,9.73444]
[1776422510304,34.02,75275.51,0.0,0.89741,0.0001,9.67857]
[1776422511305,34.02,75279.9,0.0,0.89783,0.0001,9.65013]
[1776422513318,34.02,75281.96,0.0,0.89803,0.0001,9.6372]
[1776422518353,34.02,75279.47,0.0,0.89776,0.0001,9.65485]
[1776422523388,34.03,75283.15,0.0,0.8981,0.0001,9.63226]
[1776422524396,34.03,75276.67,0.0,0.89747,0.0001,9.67481]
[1776422525403,34.03,75278.45,0.0,0.89764,0.0001,9.66342]
[1776422530461,34.03,75282.13,0.0,0.89798,0.0001,9.64066]
[1776422534466,34.03,75287.32,0.0,0.89846,0.0001,9.60789]
[1776422539501,34.04,75289.04,0.0,0.89862,0.0001,9.59743]
[1776422541515,34.03,75294.57,0.0,0.89915,0.0001,9.56113]
[1776422546549,34.03,75300.09,0.0,0.8997,0.0001,9.52389]
[1776422551584,34.04,75304.8,0.0,0.90017,0.0001,9.49022]
[1776422556620,34.04,75301.69,0.0,0.89984,0.0001,9.51261]
[1776422561654,34.04,75301.37,0.0,0.89978,0.0001,9.51692]
[1776422563668,34.05,75304.07,0.0,0.90002,0.0001,9.50039]
[1776422568703,34.05,75300.92,0.0,0.89969,0.0001,9.52326]
[1776422573740,34.06,75310.65,0.0,0.90058,9e-05,9.46255]
[1776422575753,34.06,75308.72,0.0,0.90039,9e-05,9.4755]
[1776422580818,34.06,75272.34,0.0,0.89687,0.0001,9.71346]
[1776422582806,34.06,75217.69,0.0,0.89144,0.0001,10.07334]
[1776422583842,34.06,75211.62,0.0,0.89082,0.0001,10.11345]
[1776422586839,34.07,75222.33,0.0,0.89189,0.0001,10.04345]
[1776422587846,34.07,75232.24,0.0,0.89288,0.0001,9.97847]
[1776422592881,34.07,75236.29,0.0,0.89325,0.0001,9.95406]
[1776422597916,34.08,75232.94,0.0,0.89289,0.0001,9.97834]
[1776422600937,34.08,75228.33,0.0,0.89241,0.0001,10.00994]
[1776422603959,34.08,75213.67,0.0,0.89091,0.0001,10.10773]
[1776422608994,34.08,75211.15,0.0,0.89064,0.0001,10.12559]
[1776422614030,34.09,75208.54,0.0,0.8904,0.0001,10.13915]
[1776422615036,34.09,75214.02,0.0,0.89096,0.0001,10.10309]
[1776422620071,34.09,75214.81,0.0,0.89102,0.0001,10.09909]
[1776422621078,34.09,75206.9,0.0,0.89021,0.0001,10.15164]
[1776422623092,34.09,75211.97,0.0,0.89072,0.0001,10.11847]
[1776422624099,34.09,75203.82,0.0,0.88989,0.0001,10.17269]
[1776422625131,34.09,75195.48,0.0,0.88903,0.0001,10.22819]
[1776422626116,34.09,75179.42,0.0,0.88737,0.0001,10.33546]
[1776422627120,34.09,75177.1,0.0,0.88712,0.0001,10.35117]
[1776422628130,34.09,75183.67,0.0,0.8878,0.0001,10.30762]
[1776422629136,34.09,75184.89,0.0,0.88792,0.0001,10.2998]
[1776422634172,34.1,75180.36,0.0,0.88744,0.0001,10.33085]
[1776422636192,34.1,75174.55,0.0,0.88682,0.0001,10.37043]
[1776422638200,34.1,75173.32,0.0,0.88668,0.0001,10.37936]
[1776422641224,34.1,75178.34,0.0,0.8872,0.0001,10.34649]
[1776422642235,34.11,75185.45,0.0,0.8879,0.0001,10.30147]
[1776422643235,34.11,75189.63,0.0,0.88833,0.0001,10.27343]
[1776422647263,34.11,75184.24,0.0,0.88778,0.0001,10.30931]
[1776422650284,34.11,75176.7,0.0,0.88699,0.0001,10.35948]
[1776422651293,34.11,75173.33,0.0,0.88664,0.0001,10.38187]
[1776422656326,34.1,75182.84,0.0,0.88764,0.0001,10.31783]
[1776422657334,34.1,75184.22,0.0,0.88779,0.0001,10.3086]
[1776422658341,34.1,75178.29,0.0,0.88717,0.0001,10.34808]
[1776422659348,34.1,75176.51,0.0,0.88699,0.0001,10.35987]
[1776422664382,34.1,75178.58,0.0,0.8872,0.0001,10.34622]
[1776422671431,34.11,75179.21,0.0,0.88729,0.0001,10.33877]
[1776422676466,34.11,75181.33,0.0,0.88749,0.0001,10.32588]
[1776422677473,34.11,75186.38,0.0,0.88802,0.0001,10.29161]
[1776422678480,34.11,75190.52,0.0,0.88845,0.0001,10.26399]
[1776422679487,34.11,75198.22,0.0,0.88924,0.0001,10.21287]
[1776422680494,34.11,75201.31,0.0,0.88956,0.0001,10.19248]
[1776422684527,34.11,75206.64,0.0,0.89009,0.0001,10.15773]
[1776422686542,34.11,75212.06,0.0,0.89064,0.0001,10.12221]
[1776422689562,34.11,75216.38,0.0,0.89106,0.0001,10.09434]
[1776422692586,34.12,75235.26,0.0,0.89292,0.0001,9.97289]
[1776422693597,34.12,75223.32,0.0,0.89171,0.0001,10.052]
[1776422694621,34.12,75220.43,0.0,0.89142,0.0001,10.07138]
[1776422695625,34.12,75206.34,0.0,0.88999,0.0001,10.16458]
[1776422696640,34.12,75203.76,0.0,0.88972,0.0001,10.18208]
[1776422701661,34.12,75205.73,0.0,0.88991,0.0001,10.16964]
[1776422706697,34.12,75206.39,0.0,0.88997,0.0001,10.16599]
[1776422709718,34.13,75200.86,0.0,0.8894,0.0001,10.20298]
[1776422713746,34.13,75207.42,0.0,0.89006,0.0001,10.1599]
[1776422718781,34.13,75207.47,0.0,0.89005,0.0001,10.16032]
[1776422722810,34.13,75212.7,0.0,0.89057,0.0001,10.12646]
[1776422727844,34.13,75212.76,0.0,0.89056,0.0001,10.12716]
[1776422732880,34.14,75213.63,0.0,0.89067,0.0001,10.11801]
[1776422737914,34.14,75206.15,0.0,0.88989,0.0001,10.16886]
[1776422739928,34.14,75204.98,0.0,0.88977,0.0001,10.17704]
[1776422744964,34.14,75205.97,0.0,0.88985,0.0001,10.17153]
[1776422746977,34.14,75197.83,0.0,0.88901,0.0001,10.22588]
[1776422747993,34.14,75195.34,0.0,0.88876,0.0001,10.24252]
[1776422748996,34.14,75185.16,0.0,0.88771,0.0001,10.31026]
[1776422750013,34.14,75171.4,0.0,0.88628,0.0001,10.4019]
[1776422751010,34.14,75169.78,0.0,0.8861,0.0001,10.41287]
[1776422756051,34.15,75172.35,0.0,0.88636,0.0001,10.39665]
[1776422760101,34.15,75163.27,0.0,0.8854,0.0001,10.45792]
[1776422761091,34.15,75147.12,0.0,0.88368,0.00011,10.5665]
[1776422762097,34.15,75127.77,0.0,0.88162,0.00011,10.69637]
[1776422767133,34.15,75138.34,0.0,0.88275,0.00011,10.62549]
[1776422768139,34.15,75141.0,0.0,0.88303,0.00011,10.60791]
[1776422773175,34.15,75141.46,0.0,0.88307,0.00011,10.60542]
[1776422777202,34.16,75147.18,0.0,0.88364,0.00011,10.56961]
[1776422781232,34.17,75161.27,0.0,0.88504,0.00011,10.48107]
[1776422782237,34.17,75154.59,0.0,0.88433,0.00011,10.52595]
[1776422787273,34.17,75158.43,0.0,0.88472,0.00011,10.50139]
[1776422789287,34.17,75164.0,0.0,0.88529,0.0001,10.46477]
[1776422790295,34.17,75169.77,0.0,0.8859,0.0001,10.42632]
[1776422794323,34.18,75175.64,0.0,0.88655,0.0001,10.38283]
[1776422796340,34.18,75183.01,0.0,0.88731,0.0001,10.33379]
[1776422797344,34.17,75189.72,0.0,0.88801,0.0001,10.28915]
[1776422800365,34.17,75199.83,0.0,0.88905,0.0001,10.22207]
[1776422802380,34.18,75205.51,0.0,0.88963,0.0001,10.18461]
[1776422807415,34.18,75203.49,0.0,0.88941,0.0001,10.19843]
[1776422812451,34.18,75202.25,0.0,0.88928,0.0001,10.20714]
[1776422817484,34.18,75201.83,0.0,0.88923,0.0001,10.21046]
[1776422819498,34.18,75189.4,0.0,0.88795,0.0001,10.29311]
[1776422820509,34.18,75175.2,0.0,0.88647,0.0001,10.38752]
[1776422821514,34.18,75173.33,0.0,0.88628,0.0001,10.39982]
[1776422825542,34.18,75181.7,0.0,0.88716,0.0001,10.34345]
[1776422828563,34.18,75186.09,0.0,0.88762,0.0001,10.314]
[1776422833596,34.18,75187.89,0.0,0.88781,0.0001,10.30171]
[1776422838631,34.17,75186.88,0.0,0.88771,0.0001,10.30799]
[1776422843665,34.17,75194.94,0.0,0.88855,0.0001,10.25431]
[1776422844673,34.17,75200.28,0.0,0.8891,0.0001,10.21891]
[1776422845719,34.17,75209.57,0.0,0.89004,0.0001,10.15756]
[1776422846687,34.18,75209.57,0.0,0.89004,0.0001,10.15773]
[1776422847694,34.18,75221.11,0.0,0.89121,0.0001,10.08178]
[1776422850718,34.18,75228.22,0.0,0.89191,0.0001,10.03582]
[1776422854743,34.18,75233.41,0.0,0.89245,0.0001,9.99854]
[1776422859780,34.18,75240.68,0.0,0.89315,0.0001,9.95229]
[1776422860787,34.18,75248.27,0.0,0.89391,0.0001,9.90245]
[1776422861794,34.18,75254.31,0.0,0.89451,0.0001,9.86291]
[1776422862802,34.18,75260.48,0.0,0.89511,0.0001,9.82263]
[1776422867835,34.19,75260.91,0.0,0.89515,0.0001,9.82028]
[1776422872871,34.19,75263.34,0.0,0.89538,0.0001,9.80503]
[1776422876899,34.19,75258.45,0.0,0.89489,0.0001,9.83744]
[1776422878913,34.19,75252.54,0.0,0.89431,0.0001,9.87615]
[1776422879919,34.19,75251.19,0.0,0.89417,0.0001,9.88495]
[1776422882942,34.19,75258.06,0.0,0.89485,0.0001,9.84]
[1776422884968,34.19,75251.1,0.0,0.89416,0.0001,9.88552]
[1776422889991,34.19,75254.45,0.0,0.8945,0.0001,9.86334]
[1776422895026,34.19,75259.39,0.0,0.89499,0.0001,9.83106]
[1776422900060,34.19,75264.58,0.0,0.89549,0.0001,9.79728]
[1776422905096,34.19,75261.92,0.0,0.89523,0.0001,9.81475]
[1776422910131,34.19,75262.88,0.0,0.89532,0.0001,9.80859]
[1776422915165,34.19,75258.77,0.0,0.89496,0.0001,9.83086]
[1776422918187,34.19,75252.7,0.0,0.89436,0.0001,9.87043]
[1776422923222,34.19,75253.61,0.0,0.89446,0.0001,9.86387]
[1776422928257,34.19,75259.71,0.0,0.89507,0.0001,9.8234]
[1776422929264,34.19,75265.39,0.0,0.89563,0.0001,9.78627]
[1776422932286,34.19,75270.99,0.0,0.89618,0.0001,9.74973]
[1776422935306,34.19,75277.55,0.0,0.89681,0.0001,9.70716]
[1776422938327,34.19,75290.81,0.0,0.89809,0.0001,9.62146]
[1776422942355,34.19,75281.64,0.0,0.89719,0.0001,9.68171]
[1776422943363,34.19,75276.63,0.0,0.89671,0.0001,9.71436]
[1776422948396,34.19,75279.58,0.0,0.89699,0.0001,9.69551]
[1776422953433,34.19,75279.5,0.0,0.89697,0.0001,9.69647]
[1776422958469,34.19,75251.18,0.0,0.8942,0.0001,9.88143]
[1776422959477,34.19,75245.8,0.0,0.89367,0.0001,9.91647]
[1776422964512,34.19,75246.52,0.0,0.89375,0.0001,9.91085]
[1776422969547,34.19,75248.4,0.0,0.89395,0.0001,9.89776]
[1776422974580,34.19,75249.47,0.0,0.89411,0.0001,9.88564]
[1776422979616,34.18,75249.52,0.0,0.89412,0.0001,9.88485]
[1776422981631,34.18,75256.32,0.0,0.89479,0.0001,9.84017]
[1776422982640,34.18,75256.59,0.0,0.89482,0.0001,9.83838]
[1776422986666,34.18,75262.51,0.0,0.8954,0.0001,9.79969]
[1776422991703,34.18,75264.32,0.0,0.89558,0.0001,9.78798]
[1776422995734,34.18,75269.54,0.0,0.89609,0.0001,9.75404]
[1776423000766,34.19,75273.05,0.0,0.89642,0.0001,9.73149]
[1776423004794,34.19,75279.33,0.0,0.89703,0.0001,9.69103]
[1776423010835,34.19,75276.7,0.0,0.89676,0.0001,9.70885]
[1776423013856,34.19,75262.57,0.0,0.89538,0.0001,9.80122]
[1776423014865,34.19,75259.25,0.0,0.89505,0.0001,9.82287]
[1776423019900,34.19,75261.56,0.0,0.89528,0.0001,9.80742]
[1776423024934,34.19,75256.49,0.0,0.89479,0.0001,9.84032]
[1776423026947,34.19,75248.77,0.0,0.89403,0.0001,9.89066]
[1776423028961,34.19,75246.67,0.0,0.89383,0.0001,9.9041]
[1776423033995,34.18,75233.01,0.0,0.89252,0.0001,9.98825]
[1776423035004,34.18,75232.59,0.0,0.89248,0.0001,9.99072]
[1776423037019,34.18,75237.9,0.0,0.89302,0.0001,9.95521]
[1776423038026,34.18,75241.47,0.0,0.89338,0.0001,9.93131]
[1776423043060,34.18,75237.27,0.0,0.89298,0.0001,9.9579]
[1776423047140,34.18,75243.67,0.0,0.89363,0.0001,9.9151]
[1776423053131,34.17,75245.62,0.0,0.89384,0.0001,9.90149]
[1776423057214,34.17,75255.31,0.0,0.8948,0.0001,9.83756]
[1776423059173,34.17,75259.49,0.0,0.89521,0.0001,9.81016]
[1776423064212,34.17,75259.19,0.0,0.89519,0.0001,9.81204]
[1776423069247,34.17,75263.06,0.0,0.89557,0.0001,9.78672]
[1776423074283,34.17,75264.12,0.0,0.89567,0.0001,9.77999]
[1776423079318,34.17,75267.22,0.0,0.89597,0.0001,9.75997]
[1776423084352,34.17,75267.13,0.0,0.89595,0.0001,9.76098]
[1776423089388,34.18,75266.33,0.0,0.89587,0.0001,9.76651]
[1776423094423,34.18,75268.87,0.0,0.89615,0.0001,9.74576]
[1776423099459,34.18,75268.23,0.0,0.89608,0.0001,9.75041]
[1776423104494,34.18,75267.34,0.0,0.89599,0.0001,9.75663]
[1776423109527,34.18,75272.16,0.0,0.89645,0.0001,9.72576]
[1776423113556,34.18,75265.71,0.0,0.89582,0.0001,9.76821]
[1776423118591,34.18,75266.89,0.0,0.89593,0.0001,9.76087]
[1776423123626,34.18,75265.47,0.0,0.89578,0.0001,9.77048]
[1776423126699,34.18,75252.92,0.0,0.89455,0.0001,9.85258]
[1776423130676,34.18,75249.55,0.0,0.89422,0.0001,9.87432]
[1776423135712,34.18,75247.51,0.0,0.89403,0.0001,9.88701]
[1776423140746,34.18,75248.27,0.0,0.89411,0.0001,9.88128]
[1776423145782,34.18,75248.99,0.0,0.89419,0.0001,9.87612]
[1776423150817,34.18,75246.86,0.0,0.89399,0.0001,9.88935]
[1776423155851,34.17,75245.44,0.0,0.8939,0.0001,9.89335]
[1776423160887,34.17,75247.52,0.0,0.89412,0.0001,9.87913]
[1776423165922,34.17,75250.14,0.0,0.89438,0.0001,9.86145]
[1776423169950,34.17,75256.67,0.0,0.89503,0.0001,9.81838]
[1776423174985,34.17,75256.19,0.0,0.89499,0.0001,9.82131]
[1776423178008,34.17,75261.85,0.0,0.89555,0.0001,9.78422]
[1776423183045,34.17,75266.67,0.0,0.89602,0.0001,9.75281]
[1776423186065,34.17,75272.45,0.0,0.89658,0.0001,9.71532]
[1776423191100,34.17,75273.28,0.0,0.89665,0.0001,9.71044]
[1776423196136,34.17,75275.68,0.0,0.89688,0.0001,9.6954]
[1776423197189,34.17,75282.78,0.0,0.89756,0.0001,9.64956]
[1776423201174,34.18,75277.11,0.0,0.897,0.0001,9.68715]
[1776423206206,34.18,75277.39,0.0,0.89702,0.0001,9.68604]
[1776423208226,34.18,75284.56,0.0,0.89771,0.0001,9.63981]
[1776423213255,34.18,75288.62,0.0,0.89812,0.0001,9.61009]
[1776423216275,34.18,75295.1,0.0,0.89873,0.0001,9.56898]
[1776423221311,34.19,75296.3,0.0,0.89882,0.0001,9.56288]
[1776423226346,34.19,75297.1,0.0,0.89888,0.0001,9.55936]
[1776423231382,34.19,75298.2,0.0,0.89896,0.0001,9.55393]
[1776423236417,34.2,75301.81,0.0,0.89928,0.0001,9.53239]
[1776423241452,34.2,75300.99,0.0,0.89917,0.0001,9.5395]
[1776423245479,34.21,75306.5,0.0,0.89968,0.0001,9.50538]
[1776423250515,34.21,75309.03,0.0,0.89989,0.0001,9.49097]
[1776423255552,34.21,75310.26,0.0,0.89998,9e-05,9.4848]
[1776423260585,34.22,75314.49,0.0,0.90036,9e-05,9.45921]
[1776423265619,34.22,75316.42,0.0,0.90051,9e-05,9.44847]
[1776423270655,34.22,75314.37,0.0,0.9003,9e-05,9.46327]
[1776423275689,34.23,75312.5,0.0,0.90014,9e-05,9.4722]
[1776423280725,34.23,75314.78,0.0,0.90034,9e-05,9.45895]
[1776423285759,34.23,75315.74,0.0,0.9004,9e-05,9.45436]
[1776423291805,34.24,75316.84,0.0,0.90048,9e-05,9.44926]
[1776423295833,34.24,75321.87,0.0,0.90094,9e-05,9.41799]
[1776423296840,34.24,75316.4,0.0,0.90042,9e-05,9.4535]
[1776423301874,34.25,75311.59,0.0,0.89994,9e-05,9.48604]
[1776423307917,34.25,75310.28,0.0,0.89979,9e-05,9.49629]
[1776423312951,34.25,75310.21,0.0,0.89976,9e-05,9.49832]
[1776423317988,34.26,75310.09,0.0,0.89973,0.0001,9.50063]
[1776423323021,34.26,75311.04,0.0,0.89979,9e-05,9.49607]
[1776423328059,34.26,75312.15,0.0,0.89987,9e-05,9.49057]
[1776423333092,34.27,75311.19,0.0,0.8998,9e-05,9.49383]
[1776423338126,34.27,75313.22,0.0,0.89997,9e-05,9.4824]
[1776423343162,34.28,75313.87,0.0,0.90001,9e-05,9.47996]
[1776423348197,34.28,75312.56,0.0,0.89985,9e-05,9.49023]
[1776423353238,34.28,75311.61,0.0,0.89974,9e-05,9.49823]
[1776423358271,34.29,75315.91,0.0,0.90011,9e-05,9.4727]
[1776423363306,34.29,75315.04,0.0,0.9,9e-05,9.48054]
[1776423366328,34.3,75309.68,0.0,0.89947,0.0001,9.51645]
[1776423371367,34.3,75300.7,0.0,0.89858,0.0001,9.57686]
[1776423372371,34.3,75292.86,0.0,0.89782,0.0001,9.62781]
[1776423377405,34.31,75283.18,0.0,0.89687,0.0001,9.69169]
[1776423382440,34.31,75281.44,0.0,0.89669,0.0001,9.70368]
[1776423387476,34.31,75285.44,0.0,0.89707,0.0001,9.67846]
[1776423392510,34.31,75289.9,0.0,0.89753,0.0001,9.64583]
[1776423397549,34.31,75292.01,0.0,0.89772,0.0001,9.63312]
[1776423402580,34.32,75294.29,0.0,0.89792,0.0001,9.61938]
[1776423407616,34.32,75294.45,0.0,0.89792,0.0001,9.61939]
[1776423411645,34.32,75299.76,0.0,0.89842,0.0001,9.58599]
[1776423416679,34.32,75300.77,0.0,0.89849,0.0001,9.58076]
[1776423421715,34.33,75301.69,0.0,0.89856,0.0001,9.57609]
[1776423425743,34.33,75282.22,0.0,0.89668,0.0001,9.70279]
[1776423430778,34.33,75283.57,0.0,0.8968,0.0001,9.69433]
[1776423435817,34.33,75278.48,0.0,0.89631,0.0001,9.7275]
[1776423436825,34.33,75273.07,0.0,0.89578,0.0001,9.76258]
[1776423437830,34.33,75267.83,0.0,0.89527,0.0001,9.79655]
[1776423443876,34.33,75268.45,0.0,0.89534,0.0001,9.792]
[1776423448906,34.33,75271.02,0.0,0.8956,0.0001,9.77484]
[1776423454948,34.32,75272.18,0.0,0.89576,0.0001,9.76224]
[1776423461999,34.32,75273.25,0.0,0.89587,0.0001,9.75473]
[1776423469048,34.32,75273.6,0.0,0.89591,0.0001,9.75183]
[1776423473075,34.32,75282.24,0.0,0.89676,0.0001,9.69545]
[1776423475088,34.32,75286.55,0.0,0.89718,0.0001,9.66758]
[1776423480124,34.32,75284.55,0.0,0.89698,0.0001,9.68079]
[1776423485163,34.32,75284.44,0.0,0.89696,0.0001,9.68174]
[1776423490195,34.32,75284.72,0.0,0.89699,0.0001,9.68028]
[1776423495234,34.32,75285.0,0.0,0.89701,0.0001,9.67884]
[1776423500268,34.33,75286.08,0.0,0.89711,0.0001,9.67225]
[1776423502281,34.33,75292.03,0.0,0.89768,0.0001,9.63396]
[1776423507328,34.33,75292.58,0.0,0.89772,0.0001,9.6312]
[1776423512351,34.33,75296.17,0.0,0.89809,0.0001,9.60435]
[1776423517393,34.33,75297.88,0.0,0.89824,0.0001,9.5944]
[1776423522421,34.33,75299.89,0.0,0.89842,0.0001,9.58252]
[1776423527456,34.34,75307.07,0.0,0.89908,0.0001,9.53749]
[1776423532491,34.34,75307.6,0.0,0.89911,0.0001,9.53593]
[1776423539596,34.35,75305.93,0.0,0.89891,0.0001,9.54896]
[1776423545582,34.35,75304.66,0.0,0.89876,0.0001,9.55912]
[1776423550618,34.36,75304.47,0.0,0.89872,0.0001,9.56206]
[1776423555651,34.36,75308.51,0.0,0.89908,0.0001,9.53783]
[1776423560687,34.36,75311.74,0.0,0.89936,0.0001,9.51891]
[1776423565722,34.37,75306.39,0.0,0.89883,0.0001,9.55498]
[1776423570758,34.37,75313.67,0.0,0.8995,9e-05,9.50993]
[1776423575792,34.38,75311.01,0.0,0.89925,0.0001,9.52445]
[1776423576800,34.38,75298.5,0.0,0.89806,0.0001,9.60531]
[1776423581834,34.38,75293.38,0.0,0.89754,0.0001,9.63962]
[1776423586869,34.38,75294.8,0.0,0.89766,0.0001,9.63158]
[1776423591903,34.38,75296.64,0.0,0.89783,0.0001,9.6208]
[1776423596939,34.39,75296.67,0.0,0.89781,0.0001,9.62167]
[1776423601973,34.39,75288.72,0.0,0.89703,0.0001,9.67395]
[1776423604995,34.39,75279.24,0.0,0.89611,0.0001,9.73566]
[1776423610030,34.39,75277.7,0.0,0.89596,0.0001,9.74583]
[1776423614057,34.39,75283.58,0.0,0.89653,0.0001,9.70793]
[1776423619093,34.39,75284.86,0.0,0.89664,0.0001,9.70003]
[1776423624128,34.39,75289.1,0.0,0.89705,0.0001,9.67298]
[1776423627151,34.39,75283.77,0.0,0.89653,0.0001,9.70756]
[1776423632192,34.39,75283.56,0.0,0.89655,0.0001,9.70433]
[1776423633200,34.39,75268.34,0.0,0.89507,0.0001,9.80289]
[1776423638231,34.39,75269.64,0.0,0.89521,0.0001,9.79365]
[1776423643267,34.39,75274.69,0.0,0.89571,0.0001,9.76042]
[1776423648301,34.39,75273.06,0.0,0.89556,0.0001,9.77053]
[1776423653339,34.39,75274.83,0.0,0.89574,0.0001,9.75861]
[1776423655353,34.39,75287.39,0.0,0.89696,0.0001,9.67714]
[1776423656358,34.39,75294.72,0.0,0.89766,0.0001,9.62983]
[1776423657365,34.39,75298.13,0.0,0.89799,0.0001,9.60796]
[1776423662400,34.39,75294.67,0.0,0.89765,0.0001,9.63111]
[1776423663406,34.39,75284.02,0.0,0.89661,0.0001,9.7001]
[1776423664414,34.39,75281.91,0.0,0.89641,0.0001,9.71381]
[1776423669454,34.39,75282.61,0.0,0.89647,0.0001,9.70948]
[1776423673480,34.39,75287.98,0.0,0.89699,0.0001,9.67496]
[1776423678515,34.39,75290.7,0.0,0.89725,0.0001,9.65789]
[1776423681537,34.39,75299.96,0.0,0.89813,0.0001,9.59855]
[1776423682544,34.39,75300.91,0.0,0.89822,0.0001,9.59265]
[1776423687578,34.4,75299.59,0.0,0.89807,0.0001,9.60235]
[1776423691606,34.4,75294.42,0.0,0.8976,0.0001,9.63214]
[1776423693621,34.4,75281.68,0.0,0.89637,0.0001,9.71495]
[1776423694630,34.4,75280.61,0.0,0.89626,0.0001,9.722]
[1776423698712,34.4,75274.42,0.0,0.89565,0.0001,9.76261]
[1776423704697,34.4,75277.31,0.0,0.89593,0.0001,9.74424]
[1776423709733,34.4,75280.9,0.0,0.89627,0.0001,9.72119]
[1776423710740,34.4,75296.54,0.0,0.89778,0.0001,9.62037]
[1776423713761,34.4,75302.93,0.0,0.89838,0.0001,9.57989]
[1776423718796,34.41,75300.12,0.0,0.89809,0.0001,9.59937]
[1776423723831,34.41,75295.33,0.0,0.89761,0.0001,9.63152]
[1776423728871,34.41,75294.81,0.0,0.89755,0.0001,9.63617]
[1776423733900,34.42,75294.13,0.0,0.89746,0.0001,9.64197]
[1776423738935,34.42,75293.2,0.0,0.89735,0.0001,9.64944]
[1776423743971,34.42,75292.08,0.0,0.89722,0.0001,9.65813]
[1776423749062,34.43,75289.64,0.0,0.89696,0.0001,9.67533]
[1776423755050,34.43,75288.07,0.0,0.89683,0.0001,9.68255]
[1776423760082,34.43,75292.92,0.0,0.89727,0.0001,9.65277]
[1776423761090,34.43,75299.71,0.0,0.89792,0.0001,9.6094]
[1776423767133,34.44,75303.28,0.0,0.89823,0.0001,9.58885]
[1776423773174,34.45,75308.3,0.0,0.89867,0.0001,9.55898]
[1776423778210,34.45,75313.03,0.0,0.89909,0.0001,9.53063]
[1776423782248,34.45,75327.08,0.0,0.90039,9e-05,9.44247]
[1776423783258,34.46,75336.5,0.0,0.90127,9e-05,9.38291]
[1776423784263,34.46,75344.17,0.0,0.90197,9e-05,9.33471]
[1776423787283,34.46,75349.98,0.0,0.90248,9e-05,9.29985]
[1776423790304,34.46,75344.73,0.0,0.90198,9e-05,9.33458]
[1776423795339,34.47,75341.98,0.0,0.90168,9e-05,9.35511]
[1776423799367,34.48,75337.1,0.0,0.90119,9e-05,9.38844]
[1776423804402,34.48,75335.75,0.0,0.90103,9e-05,9.39965]
[1776423809437,34.49,75340.76,0.0,0.90146,9e-05,9.37038]
[1776423812466,34.49,75355.86,0.0,0.90288,9e-05,9.27127]
[1776423814485,34.49,75347.99,0.0,0.90214,9e-05,9.32192]
[1776423815490,34.49,75346.24,0.0,0.90197,9e-05,9.33332]
[1776423819520,34.5,75351.76,0.0,0.90247,9e-05,9.29938]
[1776423824554,34.5,75351.03,0.0,0.90238,9e-05,9.30564]
[1776423829639,34.5,75347.33,0.0,0.90201,9e-05,9.33065]
[1776423833616,34.51,75359.77,0.0,0.90315,9e-05,9.25252]
[1776423834623,34.51,75353.35,0.0,0.90256,9e-05,9.29326]
[1776423839713,34.51,75358.17,0.0,0.90298,9e-05,9.26458]
[1776423844750,34.51,75356.25,0.0,0.90277,9e-05,9.27884]
[1776423849731,34.52,75351.12,0.0,0.90227,9e-05,9.31345]
[1776423851758,34.52,75345.05,0.0,0.90169,9e-05,9.35275]
[1776423853773,34.52,75353.23,0.0,0.90244,9e-05,9.30148]
[1776423856794,34.52,75354.53,0.0,0.90254,9e-05,9.29446]
[1776423861827,34.53,75351.94,0.0,0.90228,9e-05,9.31258]
[1776423866864,34.53,75350.25,0.0,0.90212,9e-05,9.32351]
[1776423871907,34.53,75349.95,0.0,0.90212,9e-05,9.32145]
[1776423872906,34.53,75341.59,0.0,0.90134,9e-05,9.37499]
[1776423873913,34.53,75330.55,0.0,0.9003,9e-05,9.44558]
[1776423878948,34.53,75333.02,0.0,0.90052,9e-05,9.43103]
[1776423885997,34.54,75335.66,0.0,0.90074,9e-05,9.41583]
[1776423891036,34.54,75340.32,0.0,0.90116,9e-05,9.38738]
[1776423896108,34.54,75341.93,0.0,0.90129,9e-05,9.37842]
[1776423902109,34.55,75344.9,0.0,0.90155,9e-05,9.36112]
[1776423907144,34.55,75343.37,0.0,0.90139,9e-05,9.37208]
[1776423912179,34.55,75347.5,0.0,0.90175,9e-05,9.34717]
[1776423917215,34.56,75349.33,0.0,0.9019,9e-05,9.337]
[1776423922248,34.56,75357.61,0.0,0.90265,9e-05,9.28599]
[1776423927284,34.56,75359.65,0.0,0.90281,9e-05,9.2749]
[1776423932319,34.57,75359.79,0.0,0.90283,9e-05,9.27134]
[1776423937354,34.57,75359.16,0.0,0.90275,9e-05,9.27731]
[1776423942389,34.58,75358.62,0.0,0.90267,9e-05,9.28272]
[1776423943396,34.58,75348.28,0.0,0.90171,9e-05,9.34857]
[1776423948432,34.58,75338.21,0.0,0.90075,9e-05,9.41389]
[1776423953468,34.58,75339.6,0.0,0.90087,9e-05,9.40601]
[1776423960516,34.59,75341.61,0.0,0.90103,9e-05,9.39471]
[1776423965552,34.59,75343.07,0.0,0.90115,9e-05,9.3865]
[1776423970587,34.59,75344.6,0.0,0.90128,9e-05,9.37785]
[1776423975647,34.59,75345.28,0.0,0.90133,9e-05,9.37445]
[1776423976633,34.59,75312.61,0.0,0.89825,0.0001,9.58332]
[1776423977640,34.6,75301.17,0.0,0.89715,0.0001,9.65685]
[1776423981672,34.6,75311.86,0.0,0.89816,0.0001,9.58882]
[1776423982679,34.6,75320.09,0.0,0.89894,9e-05,9.53638]
[1776423983685,34.6,75324.73,0.0,0.89938,9e-05,9.50706]
[1776423988753,34.6,75328.38,0.0,0.8997,9e-05,9.48561]
[1776423990735,34.6,75335.21,0.0,0.90033,9e-05,9.44252]
[1776423994764,34.6,75340.81,0.0,0.90089,9e-05,9.40278]
[1776423999799,34.6,75342.58,0.0,0.90106,9e-05,9.39151]
[1776424004837,34.61,75347.01,0.0,0.90146,9e-05,9.36414]
[1776424009870,34.61,75351.48,0.0,0.90186,9e-05,9.33681]
[1776424014906,34.61,75351.03,0.0,0.9018,9e-05,9.34076]
[1776424015962,34.61,75344.45,0.0,0.90119,9e-05,9.38274]
[1776424016969,34.61,75344.89,0.0,0.90122,9e-05,9.3801]
[1776424022962,34.61,75345.77,0.0,0.90129,9e-05,9.37551]
[1776424027996,34.62,75350.53,0.0,0.90172,9e-05,9.34626]
[1776424033031,34.62,75351.46,0.0,0.90179,9e-05,9.34146]
[1776424038067,34.62,75350.44,0.0,0.90168,9e-05,9.34901]
[1776424040080,34.62,75360.61,0.0,0.90262,9e-05,9.28504]
[1776424041088,34.62,75364.83,0.0,0.903,9e-05,9.25868]
[1776424045116,34.63,75365.65,0.0,0.90305,9e-05,9.25489]
[1776424047179,34.63,75374.6,0.0,0.90386,9e-05,9.19919]
[1776424049144,34.63,75376.77,0.0,0.90405,9e-05,9.18638]
[1776424054178,34.63,75378.57,0.0,0.90423,9e-05,9.17217]
[1776424059213,34.64,75383.07,0.0,0.90462,9e-05,9.14506]
[1776424064249,34.64,75387.95,0.0,0.90505,9e-05,9.11539]
[1776424069286,34.64,75389.87,0.0,0.90521,9e-05,9.10445]
[1776424074368,34.64,75391.85,0.0,0.90537,9e-05,9.09321]
[1776424080366,34.65,75395.0,0.0,0.90563,9e-05,9.07496]
[1776424085446,34.65,75402.61,0.0,0.9063,9e-05,9.02882]
[1776424091441,34.65,75407.45,0.0,0.90672,9e-05,8.99904]
[1776424095516,34.65,75412.87,0.0,0.9072,9e-05,8.96584]
[1776424098489,34.65,75420.88,0.0,0.90789,9e-05,8.91735]
[1776424103524,34.66,75421.32,0.0,0.90789,9e-05,8.91702]
[1776424107552,34.67,75411.48,0.0,0.90695,9e-05,8.98354]
[1776424108559,34.68,75410.45,0.0,0.90681,9e-05,8.99325]
[1776424113599,34.69,75409.96,0.0,0.90674,9e-05,8.99624]
[1776424118634,34.69,75410.18,0.0,0.90674,9e-05,8.99617]
[1776424123669,34.7,75413.01,0.0,0.90698,9e-05,8.97985]
[1776424128704,34.7,75414.33,0.0,0.90708,9e-05,8.97284]
[1776424133739,34.7,75416.96,0.0,0.90729,9e-05,8.95769]
[1776424135800,34.7,75410.29,0.0,0.9067,9e-05,8.99965]
[1776424137767,34.7,75399.98,0.0,0.90577,9e-05,9.06422]
[1776424138774,34.7,75383.87,0.0,0.90432,9e-05,9.16504]
[1776424143809,34.7,75378.41,0.0,0.90382,9e-05,9.19934]
[1776424144816,34.7,75371.3,0.0,0.90319,9e-05,9.24261]
[1776424149854,34.71,75377.69,0.0,0.90373,9e-05,9.20583]
[1776424152875,34.71,75382.83,0.0,0.90417,9e-05,9.17531]
[1776424154888,34.71,75387.89,0.0,0.90463,9e-05,9.14325]
[1776424158925,34.71,75407.74,0.0,0.90642,9e-05,9.01927]
[1776424159941,34.71,75404.86,0.0,0.90616,9e-05,9.03743]
[1776424165976,34.71,75401.16,0.0,0.90581,9e-05,9.0616]
[1776424168996,34.71,75393.6,0.0,0.90512,9e-05,9.10932]
[1776424171010,34.71,75386.39,0.0,0.90451,9e-05,9.15014]
[1776424173025,34.71,75391.9,0.0,0.905,9e-05,9.11577]
[1776424174031,34.72,75396.15,0.0,0.90539,9e-05,9.08931]
[1776424176045,34.72,75396.94,0.0,0.90545,9e-05,9.08473]
[1776424181084,34.72,75396.17,0.0,0.90537,9e-05,9.09056]
[1776424186117,34.72,75395.71,0.0,0.90531,9e-05,9.09454]
[1776424191183,34.72,75395.36,0.0,0.90526,9e-05,9.09785]
[1776424195205,34.72,75387.16,0.0,0.90452,9e-05,9.14971]
[1776424200258,34.73,75387.43,0.0,0.90453,9e-05,9.14887]
[1776424201255,34.73,75380.96,0.0,0.90394,9e-05,9.18964]
[1776424202263,34.73,75378.48,0.0,0.90371,9e-05,9.20534]
[1776424207298,34.73,75381.29,0.0,0.90396,9e-05,9.18824]
[1776424212334,34.73,75382.42,0.0,0.90405,9e-05,9.18176]
[1776424219384,34.73,75386.2,0.0,0.90438,9e-05,9.15904]
[1776424224420,34.73,75381.74,0.0,0.90397,9e-05,9.18767]
[1776424228451,34.74,75376.52,0.0,0.90348,9e-05,9.22119]
[1776424230467,34.74,75366.55,0.0,0.90256,9e-05,9.28475]
[1776424231475,34.74,75366.39,0.0,0.90258,9e-05,9.28151]
[1776424236508,34.74,75369.54,0.0,0.90285,9e-05,9.26298]
[1776424241543,34.74,75372.43,0.0,0.90311,9e-05,9.24512]
[1776424246586,34.74,75373.85,0.0,0.90324,9e-05,9.23615]
[1776424251613,34.74,75380.52,0.0,0.90385,9e-05,9.19395]
[1776424255640,34.74,75373.45,0.0,0.9032,9e-05,9.23913]
[1776424258662,34.74,75370.18,0.0,0.9029,9e-05,9.2595]
[1776424265711,34.74,75369.04,0.0,0.9028,9e-05,9.26612]
[1776424270747,34.74,75369.92,0.0,0.90289,9e-05,9.26028]
[1776424276794,34.74,75372.71,0.0,0.90315,9e-05,9.24229]
[1776424279811,34.74,75367.61,0.0,0.90269,9e-05,9.27414]
[1776424284845,34.74,75365.2,0.0,0.90247,9e-05,9.28873]
[1776424289880,34.74,75365.73,0.0,0.90253,9e-05,9.28479]
[1776424294915,34.73,75369.76,0.0,0.90295,9e-05,9.25434]
[1776424298943,34.73,75379.7,0.0,0.90386,9e-05,9.1916]
[1776424301966,34.73,75373.88,0.0,0.90333,9e-05,9.22777]
[1776424302971,34.73,75359.3,0.0,0.90199,9e-05,9.31984]
[1776424308007,34.74,75356.4,0.0,0.90171,9e-05,9.33892]
[1776424313041,34.74,75358.46,0.0,0.90189,9e-05,9.32661]
[1776424317071,34.74,75350.45,0.0,0.90114,9e-05,9.37781]
[1776424322103,34.74,75348.65,0.0,0.90097,9e-05,9.38954]
[1776424327140,34.74,75346.3,0.0,0.90075,9e-05,9.4047]
[1776424332174,34.74,75343.56,0.0,0.90049,9e-05,9.42216]
[1776424337209,34.74,75344.29,0.0,0.90056,9e-05,9.41753]
[1776424342243,34.74,75349.6,0.0,0.90105,9e-05,9.38394]
[1776424347278,34.74,75349.89,0.0,0.90108,9e-05,9.38223]
[1776424352314,34.74,75350.3,0.0,0.90115,9e-05,9.37515]
[1776424358357,34.74,75350.9,0.0,0.90121,9e-05,9.37152]
[1776424366411,34.74,75352.01,0.0,0.90131,9e-05,9.36477]
[1776424371447,34.74,75352.62,0.0,0.90136,9e-05,9.36112]
[1776424376481,34.74,75352.68,0.0,0.90136,9e-05,9.36098]
[1776424381519,34.74,75340.37,0.0,0.90021,9e-05,9.43917]
[1776424382524,34.74,75332.82,0.0,0.8995,9e-05,9.48705]
[1776424383531,34.74,75327.05,0.0,0.89896,9e-05,9.52362]
[1776424384537,34.74,75323.07,0.0,0.89859,9e-05,9.54878]
[1776424389573,34.74,75325.53,0.0,0.89884,9e-05,9.53197]
[1776424395615,34.74,75326.33,0.0,0.89893,9e-05,9.52562]
[1776424401658,34.73,75332.36,0.0,0.89952,9e-05,9.48618]
[1776424406693,34.73,75332.91,0.0,0.89958,9e-05,9.48205]
[1776424411727,34.73,75336.98,0.0,0.90001,9e-05,9.45119]
[1776424416763,34.73,75336.04,0.0,0.89992,9e-05,9.45681]
[1776424421797,34.73,75335.95,0.0,0.89992,9e-05,9.45704]
[1776424426833,34.73,75338.19,0.0,0.90013,9e-05,9.44254]
[1776424429854,34.73,75345.04,0.0,0.90078,9e-05,9.39898]
[1776424430861,34.73,75347.08,0.0,0.90097,9e-05,9.38608]
[1776424432875,34.73,75352.24,0.0,0.90144,9e-05,9.35357]
[1776424437910,34.73,75352.7,0.0,0.90148,9e-05,9.35119]
[1776424442945,34.73,75351.59,0.0,0.90137,9e-05,9.35885]
[1776424447981,34.73,75350.67,0.0,0.90127,9e-05,9.36515]
[1776424453015,34.73,75350.89,0.0,0.90129,9e-05,9.36418]
[1776424458051,34.74,75351.92,0.0,0.90138,9e-05,9.35813]
[1776424463088,34.74,75354.9,0.0,0.90165,9e-05,9.33978]
[1776424468122,34.74,75354.13,0.0,0.90157,9e-05,9.34517]
[1776424473157,34.74,75353.82,0.0,0.90157,9e-05,9.3431]
[1776424479211,34.74,75352.77,0.0,0.90147,9e-05,9.35038]
[1776424485241,34.74,75353.55,0.0,0.90153,9e-05,9.34606]
[1776424493298,34.74,75353.65,0.0,0.90153,9e-05,9.34622]
[1776424497325,34.74,75348.15,0.0,0.90101,9e-05,9.38137]
[1776424500350,34.74,75337.06,0.0,0.89997,9e-05,9.4518]
[1776424501354,34.74,75332.8,0.0,0.89957,9e-05,9.4788]
[1776424503368,34.74,75333.32,0.0,0.89962,9e-05,9.4753]
[1776424505381,34.74,75333.45,0.0,0.89964,9e-05,9.47434]
[1776424510417,34.74,75337.24,0.0,0.9,9e-05,9.45006]
[1776424514445,34.74,75342.71,0.0,0.90051,9e-05,9.41539]
[1776424517466,34.74,75348.02,0.0,0.901,9e-05,9.38185]
[1776424520522,34.74,75379.96,0.0,0.90394,9e-05,9.18069]
[1776424521510,34.74,75386.27,0.0,0.90452,9e-05,9.14083]
[1776424522513,34.74,75379.71,0.0,0.90393,9e-05,9.18166]
[1776424523519,34.74,75378.12,0.0,0.90379,9e-05,9.19127]
[1776424528555,34.74,75379.16,0.0,0.90391,9e-05,9.18285]
[1776424533592,34.73,75380.15,0.0,0.90407,9e-05,9.17017]
[1776424537619,34.73,75385.48,0.0,0.90457,9e-05,9.13528]
[1776424540641,34.73,75388.29,0.0,0.90484,9e-05,9.11672]
[1776424543662,34.73,75381.82,0.0,0.90427,9e-05,9.15631]
[1776424548697,34.73,75385.25,0.0,0.90458,9e-05,9.13491]
[1776424553734,34.73,75385.23,0.0,0.90457,9e-05,9.13523]
[1776424558769,34.73,75387.3,0.0,0.90476,9e-05,9.12249]
[1776424561790,34.73,75394.5,0.0,0.90541,9e-05,9.07725]
[1776424562803,34.73,75397.23,0.0,0.90566,9e-05,9.05994]
[1776424564814,34.72,75404.49,0.0,0.90632,9e-05,9.01425]
[1776424567833,34.72,75393.98,0.0,0.90537,9e-05,9.07975]
[1776424568841,34.72,75392.81,0.0,0.90527,9e-05,9.08721]
[1776424573876,34.73,75390.8,0.0,0.90508,9e-05,9.10042]
[1776424579933,34.73,75390.14,0.0,0.90501,9e-05,9.10529]
[1776424584952,34.73,75389.86,0.0,0.90497,9e-05,9.10769]
[1776424590006,34.73,75388.74,0.0,0.90488,9e-05,9.11425]
[1776424595024,34.73,75387.2,0.0,0.90479,9e-05,9.11854]
[1776424600058,34.73,75387.77,0.0,0.90484,9e-05,9.11492]
[1776424608114,34.72,75387.65,0.0,0.90486,9e-05,9.11388]
[1776424615164,34.72,75383.25,0.0,0.90448,9e-05,9.13978]
[1776424620215,34.72,75383.26,0.0,0.9045,9e-05,9.1384]
[1776424622213,34.71,75389.16,0.0,0.90504,9e-05,9.10092]
[1776424624227,34.71,75389.87,0.0,0.90511,9e-05,9.09606]
[1776424629264,34.71,75389.53,0.0,0.9051,9e-05,9.09713]
[1776424635304,34.71,75393.66,0.0,0.90548,9e-05,9.07014]
[1776424640339,34.71,75397.32,0.0,0.90583,9e-05,9.04647]
[1776424645373,34.71,75396.62,0.0,0.90577,9e-05,9.05023]
[1776424646380,34.7,75401.66,0.0,0.90623,9e-05,9.01855]
[1776424648396,34.7,75405.71,0.0,0.90659,9e-05,8.99322]
[1776424653430,34.7,75401.41,0.0,0.90625,9e-05,9.01536]
[1776424659473,34.7,75402.07,0.0,0.90631,9e-05,9.01116]
[1776424664507,34.7,75397.14,0.0,0.90587,9e-05,9.04183]
[1776424670551,34.7,75395.97,0.0,0.90576,9e-05,9.04896]
[1776424675586,34.7,75394.11,0.0,0.9056,9e-05,9.06045]
[1776424677600,34.7,75400.79,0.0,0.9062,9e-05,9.01869]
[1776424678606,34.7,75400.09,0.0,0.90614,9e-05,9.0231]
[1776424684649,34.7,75400.4,0.0,0.90616,9e-05,9.02125]
[1776424689684,34.7,75400.19,0.0,0.90614,9e-05,9.02256]
[1776424692705,34.7,75406.39,0.0,0.9067,9e-05,8.98391]
[1776424694719,34.7,75414.21,0.0,0.90739,9e-05,8.93535]
[1776424695725,34.7,75418.94,0.0,0.90781,9e-05,8.90609]
[1776424697739,34.7,75421.71,0.0,0.90805,9e-05,8.88923]
[1776424701767,34.71,75428.33,0.0,0.90862,9e-05,8.84895]
[1776424703783,34.71,75430.38,0.0,0.9088,9e-05,8.83673]
[1776424707813,34.71,75441.92,0.0,0.90979,9e-05,8.7665]
[1776424708817,34.71,75439.67,0.0,0.90959,9e-05,8.78072]
[1776424713852,34.71,75439.37,0.0,0.90958,9e-05,8.77988]
[1776424718887,34.72,75434.23,0.0,0.9091,9e-05,8.81341]
[1776424723922,34.72,75433.23,0.0,0.90899,9e-05,8.82136]
[1776424728957,34.73,75433.27,0.0,0.90897,9e-05,8.82295]
[1776424730971,34.73,75440.71,0.0,0.90961,9e-05,8.77783]
[1776424733993,34.73,75443.59,0.0,0.90984,9e-05,8.76143]
[1776424739028,34.74,75445.27,0.0,0.90996,9e-05,8.75335]
[1776424744064,34.74,75447.28,0.0,0.9101,9e-05,8.74317]
[1776424748095,34.75,75452.84,0.0,0.91056,9e-05,8.71074]
[1776424749100,34.75,75453.78,0.0,0.91063,9e-05,8.70547]
[1776424751136,34.75,75459.28,0.0,0.9111,9e-05,8.67224]
[1776424753134,34.75,75467.57,0.0,0.91179,9e-05,8.62259]
[1776424758177,34.75,75477.52,0.0,0.91265,8e-05,8.56126]
[1776424763211,34.75,75472.38,0.0,0.91222,9e-05,8.59211]
[1776424768246,34.75,75469.66,0.0,0.91199,9e-05,8.60829]
[1776424772276,34.75,75448.35,0.0,0.91019,9e-05,8.73529]
[1776424774290,34.75,75426.72,0.0,0.90829,9e-05,8.86943]
[1776424775297,34.75,75433.39,0.0,0.90887,9e-05,8.82856]
[1776424780332,34.76,75432.08,0.0,0.90873,9e-05,8.83837]
[1776424782346,34.76,75420.33,0.0,0.90769,9e-05,8.91165]
[1776424789396,34.76,75419.07,0.0,0.90756,9e-05,8.92095]
[1776424794430,34.76,75422.44,0.0,0.90784,9e-05,8.90119]
[1776424799465,34.76,75418.51,0.0,0.90748,9e-05,8.92655]
[1776424802490,34.77,75414.43,0.0,0.90711,9e-05,8.9523]
[1776424803495,34.77,75404.29,0.0,0.9062,9e-05,9.01536]
[1776424805510,34.77,75396.3,0.0,0.90549,9e-05,9.06509]
[1776424807526,34.77,75402.77,0.0,0.90607,9e-05,9.02469]
[1776424812560,34.77,75403.99,0.0,0.90618,9e-05,9.0172]
[1776424814574,34.77,75397.8,0.0,0.90562,9e-05,9.05579]
[1776424818600,34.77,75395.51,0.0,0.90541,9e-05,9.0706]
[1776424823636,34.77,75398.58,0.0,0.90566,9e-05,9.05297]
[1776424828671,34.77,75396.38,0.0,0.90545,9e-05,9.06768]
[1776424829678,34.77,75394.9,0.0,0.90532,9e-05,9.07722]
[1776424834715,34.78,75391.11,0.0,0.90499,9e-05,9.09778]
[1776424839754,34.78,75390.77,0.0,0.90495,9e-05,9.1008]
[1776424840755,34.78,75396.39,0.0,0.90546,9e-05,9.06562]
[1776424841769,34.78,75398.8,0.0,0.90567,9e-05,9.05055]
[1776424843777,34.78,75405.7,0.0,0.90629,9e-05,9.00759]
[1776424848812,34.78,75406.13,0.0,0.90633,9e-05,9.00524]
[1776424853847,34.78,75406.49,0.0,0.90635,9e-05,9.00332]
[1776424857876,34.78,75412.91,0.0,0.90692,9e-05,8.96367]
[1776424862914,34.78,75417.31,0.0,0.90731,9e-05,8.93693]
[1776424867946,34.78,75416.93,0.0,0.90726,9e-05,8.93983]
[1776424869960,34.78,75423.52,0.0,0.90784,9e-05,8.89918]
[1776424870967,34.78,75428.24,0.0,0.90826,9e-05,8.87013]
[1776424871978,34.78,75437.44,0.0,0.90906,9e-05,8.81352]
[1776424872990,34.78,75439.98,0.0,0.90928,9e-05,8.79814]
[1776424873991,34.79,75450.33,0.0,0.91018,9e-05,8.73479]
[1776424875000,34.79,75455.02,0.0,0.91057,9e-05,8.70641]
[1776424877014,34.79,75463.36,0.0,0.91128,9e-05,8.65626]
[1776424879029,34.79,75461.12,0.0,0.91107,9e-05,8.67101]
[1776424880034,34.79,75461.13,0.0,0.91107,9e-05,8.67143]
[1776424885071,34.8,75458.73,0.0,0.91083,9e-05,8.68843]
[1776424890105,34.8,75460.56,0.0,0.91096,9e-05,8.67949]
[1776424895142,34.81,75459.9,0.0,0.91091,9e-05,8.68127]
[1776424900176,34.81,75458.62,0.0,0.91076,9e-05,8.69178]
[1776424905214,34.82,75461.88,0.0,0.91101,9e-05,8.67422]
[1776424907258,34.82,75470.17,0.0,0.91171,9e-05,8.62424]
[1776424911254,34.82,75465.16,0.0,0.91125,9e-05,8.65691]
[1776424916289,34.83,75459.76,0.0,0.91075,9e-05,8.69231]
[1776424921325,34.83,75460.26,0.0,0.91077,9e-05,8.69144]
[1776424922331,34.84,75466.91,0.0,0.91133,9e-05,8.65132]
[1776424924344,34.84,75472.42,0.0,0.91179,9e-05,8.61883]
[1776424930387,34.84,75473.57,0.0,0.91186,9e-05,8.61371]
[1776424935426,34.85,75472.99,0.0,0.91177,9e-05,8.62002]
[1776424940456,34.85,75473.62,0.0,0.91181,9e-05,8.61735]
[1776424945492,34.85,75473.11,0.0,0.91178,9e-05,8.61936]
[1776424947505,34.85,75460.26,0.0,0.91068,9e-05,8.69757]
[1776424952541,34.85,75460.33,0.0,0.91071,9e-05,8.69428]
[1776424957575,34.85,75459.44,0.0,0.91062,9e-05,8.70062]
[1776424962610,34.86,75458.25,0.0,0.9105,9e-05,8.70882]
[1776424967646,34.85,75453.53,0.0,0.91011,9e-05,8.7364]
[1776424973687,34.86,75451.12,0.0,0.90988,9e-05,8.75303]
[1776424978722,34.86,75451.43,0.0,0.90988,9e-05,8.75265]
[1776424983765,34.86,75451.47,0.0,0.90987,9e-05,8.75357]
[1776424988799,34.86,75451.84,0.0,0.9099,9e-05,8.75125]
[1776424995849,34.86,75451.74,0.0,0.9099,9e-05,8.75175]
[1776425000883,34.86,75451.03,0.0,0.90984,9e-05,8.75597]
[1776425005919,34.86,75453.04,0.0,0.91001,9e-05,8.74355]
[1776425010960,34.86,75452.88,0.0,0.91,9e-05,8.74443]
[1776425018033,34.86,75452.62,0.0,0.91002,9e-05,8.74132]
[1776425023049,34.86,75452.7,0.0,0.91003,9e-05,8.74065]
[1776425028108,34.86,75452.68,0.0,0.91003,9e-05,8.74058]
[1776425033121,34.86,75455.38,0.0,0.91027,9e-05,8.72375]
[1776425038177,34.86,75455.62,0.0,0.91029,9e-05,8.72203]
[1776425043192,34.86,75457.05,0.0,0.91042,9e-05,8.71301]
[1776425045204,34.86,75463.05,0.0,0.91094,9e-05,8.67622]
[1776425048226,34.86,75465.21,0.0,0.91112,9e-05,8.66305]
[1776425051247,34.86,75459.2,0.0,0.91061,9e-05,8.69978]
[1776425055275,34.86,75453.11,0.0,0.91008,9e-05,8.73686]
[1776425060310,34.86,75453.98,0.0,0.91017,9e-05,8.73103]
[1776425065345,34.86,75456.07,0.0,0.91035,9e-05,8.71774]
[1776425071387,34.86,75456.07,0.0,0.9104,9e-05,8.71257]
[1776425077429,34.85,75457.74,0.0,0.91055,9e-05,8.70183]
[1776425082463,34.85,75458.86,0.0,0.91065,9e-05,8.69456]
[1776425087500,34.85,75459.27,0.0,0.9107,9e-05,8.69164]
[1776425092535,34.85,75460.65,0.0,0.91082,9e-05,8.6828]
[1776425097569,34.85,75461.22,0.0,0.91087,9e-05,8.67894]
[1776425102603,34.85,75471.8,0.0,0.91178,9e-05,8.61409]
[1776425107639,34.85,75474.76,0.0,0.91203,9e-05,8.59626]
[1776425112674,34.85,75474.23,0.0,0.912,9e-05,8.59839]
[1776425113681,34.85,75466.17,0.0,0.91132,9e-05,8.64751]
[1776425118716,34.85,75458.56,0.0,0.91066,9e-05,8.69385]
[1776425123752,34.85,75456.51,0.0,0.91049,9e-05,8.706]
[1776425128786,34.85,75457.57,0.0,0.91059,9e-05,8.69907]
[1776425133821,34.85,75461.49,0.0,0.91097,9e-05,8.67064]
[1776425135835,34.85,75467.13,0.0,0.91145,9e-05,8.63628]
[1776425140869,34.85,75470.02,0.0,0.91169,9e-05,8.61892]
[1776425145905,34.84,75471.29,0.0,0.91181,9e-05,8.61037]
[1776425150941,34.85,75471.18,0.0,0.9118,9e-05,8.61136]
[1776425155979,34.85,75471.32,0.0,0.91181,9e-05,8.61084]
[1776425161011,34.85,75473.59,0.0,0.91199,9e-05,8.59744]
[1776425166047,34.85,75474.13,0.0,0.91203,9e-05,8.59463]
[1776425171082,34.85,75480.17,0.0,0.91255,8e-05,8.55767]
[1776425175111,34.85,75479.41,0.0,0.9125,8e-05,8.56147]
[1776425180151,34.84,75478.56,0.0,0.91244,8e-05,8.56568]
[1776425185182,34.84,75479.09,0.0,0.91249,8e-05,8.56161]
[1776425190217,34.84,75477.44,0.0,0.91236,8e-05,8.57089]
[1776425199306,34.84,75476.62,0.0,0.91235,8e-05,8.57011]
[1776425204315,34.84,75475.74,0.0,0.91229,8e-05,8.5748]
[1776425209377,34.83,75474.84,0.0,0.91222,9e-05,8.57965]
[1776425215392,34.83,75474.56,0.0,0.9122,9e-05,8.58064]
[1776425222441,34.83,75474.31,0.0,0.91219,9e-05,8.58137]
[1776425225463,34.83,75467.14,0.0,0.91159,9e-05,8.62473]
[1776425226469,34.83,75465.73,0.0,0.91146,9e-05,8.63353]
[1776425231505,34.83,75462.65,0.0,0.91119,9e-05,8.65332]
[1776425236540,34.83,75459.99,0.0,0.91095,9e-05,8.67015]
[1776425243589,34.84,75460.06,0.0,0.91094,9e-05,8.67045]
[1776425248624,34.84,75462.92,0.0,0.91118,9e-05,8.65351]
[1776425252652,34.84,75455.14,0.0,0.91055,9e-05,8.69694]
[1776425257687,34.84,75452.51,0.0,0.91032,9e-05,8.71314]
[1776425262722,34.84,75457.81,0.0,0.91078,9e-05,8.68079]
[1776425267759,34.84,75460.28,0.0,0.91099,9e-05,8.6659]
[1776425272792,34.84,75461.95,0.0,0.91113,9e-05,8.65588]
[1776425276820,34.84,75471.15,0.0,0.91192,9e-05,8.59925]
[1776425281855,34.83,75473.71,0.0,0.91215,9e-05,8.58248]
[1776425286889,34.83,75474.3,0.0,0.91222,9e-05,8.5778]
[1776425291925,34.83,75475.39,0.0,0.91232,8e-05,8.57087]
[1776425296960,34.83,75475.09,0.0,0.91228,8e-05,8.57356]
[1776425301994,34.84,75472.81,0.0,0.91207,9e-05,8.5882]
[1776425305019,34.84,75477.56,0.0,0.91247,8e-05,8.55989]
[1776425310073,34.84,75478.83,0.0,0.91256,8e-05,8.55331]
[1776425320124,34.84,75477.47,0.0,0.91245,8e-05,8.55946]
[1776425325158,34.85,75478.1,0.0,0.9125,8e-05,8.55616]
[1776425330193,34.84,75477.86,0.0,0.91249,8e-05,8.55713]
[1776425335228,34.84,75474.2,0.0,0.91218,9e-05,8.57887]
[1776425340264,34.84,75472.89,0.0,0.91208,9e-05,8.58624]
[1776425348321,34.84,75467.81,0.0,0.91166,9e-05,8.616]
[1776425353355,34.84,75465.35,0.0,0.91146,9e-05,8.6301]
[1776425358391,34.84,75462.61,0.0,0.91122,9e-05,8.64726]
[1776425362420,34.84,75457.59,0.0,0.91079,9e-05,8.67807]
[1776425367453,34.84,75459.91,0.0,0.91098,9e-05,8.66437]
[1776425372489,34.84,75462.46,0.0,0.91123,9e-05,8.64485]
[1776425374507,34.84,75467.67,0.0,0.91168,9e-05,8.61333]
[1776425379540,34.84,75467.38,0.0,0.91164,9e-05,8.61584]
[1776425385580,34.85,75468.44,0.0,0.91172,9e-05,8.61018]
[1776425390615,34.85,75470.68,0.0,0.9119,9e-05,8.59724]
[1776425395651,34.85,75471.65,0.0,0.91198,9e-05,8.59205]
[1776425400688,34.85,75473.26,0.0,0.9121,9e-05,8.583]
[1776425401692,34.85,75480.54,0.0,0.91272,8e-05,8.53891]
[1776425402699,34.85,75480.69,0.0,0.91274,8e-05,8.5377]
[1776425407735,34.85,75481.03,0.0,0.91277,8e-05,8.535]
[1776425411763,34.85,75491.84,0.0,0.91369,8e-05,8.46922]
[1776425416798,34.85,75493.87,0.0,0.91386,8e-05,8.45701]
[1776425421833,34.85,75490.6,0.0,0.91358,8e-05,8.47711]
[1776425424856,34.85,75495.73,0.0,0.914,8e-05,8.44648]
[1776425426869,34.85,75500.82,0.0,0.91443,8e-05,8.41587]
[1776425431905,34.85,75498.85,0.0,0.9143,8e-05,8.42358]
[1776425436938,34.85,75503.06,0.0,0.91465,8e-05,8.39848]
[1776425440999,34.85,75496.61,0.0,0.9141,8e-05,8.43759]
[1776425443987,34.85,75493.83,0.0,0.91386,8e-05,8.45506]
[1776425448023,34.86,75500.38,0.0,0.91439,8e-05,8.41692]
[1776425453054,34.86,75504.75,0.0,0.91474,8e-05,8.39159]
[1776425458089,34.86,75506.91,0.0,0.91492,8e-05,8.37887]
[1776425463123,34.86,75510.63,0.0,0.91522,8e-05,8.35682]
[1776425466158,34.86,75527.5,0.0,0.91661,8e-05,8.25595]
[1776425467159,34.86,75522.97,0.0,0.91622,8e-05,8.28383]
[1776425472195,34.87,75524.23,0.0,0.9163,8e-05,8.27829]
[1776425476222,34.87,75536.29,0.0,0.91727,8e-05,8.20718]
[1776425480250,34.87,75542.58,0.0,0.91777,8e-05,8.17087]
[1776425484278,34.87,75547.42,0.0,0.91814,8e-05,8.14359]
[1776425486292,34.88,75539.89,0.0,0.91752,8e-05,8.18902]
[1776425488315,34.88,75567.65,0.0,0.91974,8e-05,8.02517]
[1776425489312,34.88,75573.35,0.0,0.92019,8e-05,7.99183]
[1776425494350,34.88,75572.27,0.0,0.92013,8e-05,7.99488]
[1776425499383,34.89,75577.98,0.0,0.92054,8e-05,7.96436]
[1776425500389,34.89,75580.85,0.0,0.92076,8e-05,7.94786]
[1776425502403,34.89,75571.46,0.0,0.92,8e-05,8.00449]
[1776425504419,34.89,75570.53,0.0,0.91991,8e-05,8.01088]
[1776425509455,34.9,75564.6,0.0,0.91942,8e-05,8.0479]
[1776425510467,34.9,75556.38,0.0,0.91875,8e-05,8.09706]
[1776425511502,34.9,75549.7,0.0,0.91821,8e-05,8.13716]
[1776425513486,34.9,75549.6,0.0,0.91819,8e-05,8.13876]
[1776425515497,34.9,75542.74,0.0,0.91762,8e-05,8.18043]
[1776425520531,34.91,75542.16,0.0,0.91754,8e-05,8.18603]
[1776425522546,34.91,75548.17,0.0,0.91802,8e-05,8.15125]
[1776425527581,34.92,75547.65,0.0,0.91794,8e-05,8.15667]
[1776425529595,34.92,75553.73,0.0,0.91842,8e-05,8.12159]
[1776425531609,34.92,75559.42,0.0,0.91887,8e-05,8.08859]
[1776425536646,34.93,75560.84,0.0,0.91895,8e-05,8.08269]
[1776425538660,34.93,75555.44,0.0,0.91851,8e-05,8.11536]
[1776425540673,34.93,75549.08,0.0,0.91798,8e-05,8.15407]
[1776425541680,34.93,75543.69,0.0,0.91754,8e-05,8.18654]
[1776425545707,34.94,75541.83,0.0,0.91737,8e-05,8.19933]
[1776425550742,34.94,75541.2,0.0,0.91729,8e-05,8.2051]
[1776425555778,34.94,75541.07,0.0,0.91729,8e-05,8.20353]
[1776425560813,34.95,75542.72,0.0,0.91739,8e-05,8.19583]
[1776425565847,34.95,75543.81,0.0,0.91747,8e-05,8.19018]
[1776425570883,34.95,75541.93,0.0,0.91732,8e-05,8.20124]
[1776425575918,34.95,75538.54,0.0,0.91705,8e-05,8.22118]
[1776425577933,34.95,75521.0,0.0,0.91561,8e-05,8.32612]
[1776425578942,34.95,75513.55,0.0,0.91499,8e-05,8.37097]
[1776425579945,34.95,75511.1,0.0,0.91479,8e-05,8.38582]
[1776425581996,34.95,75519.21,0.0,0.91545,8e-05,8.33761]
[1776425584983,34.95,75524.05,0.0,0.91584,8e-05,8.30928]
[1776425590019,34.96,75526.61,0.0,0.91604,8e-05,8.29515]
[1776425594044,34.96,75522.45,0.0,0.91568,8e-05,8.32082]
[1776425599078,34.96,75519.86,0.0,0.91546,8e-05,8.33708]
[1776425603108,34.96,75528.22,0.0,0.91614,8e-05,8.28779]
[1776425608142,34.96,75530.91,0.0,0.91634,8e-05,8.27289]
[1776425613176,34.97,75534.18,0.0,0.91663,8e-05,8.25019]
[1776425616198,34.97,75541.23,0.0,0.91719,8e-05,8.20906]
[1776425620226,34.97,75546.97,0.0,0.91764,8e-05,8.17631]
[1776425625262,34.98,75547.23,0.0,0.91764,8e-05,8.17659]
[1776425630297,34.98,75547.03,0.0,0.9176,8e-05,8.17962]
[1776425636339,34.99,75548.13,0.0,0.91765,8e-05,8.17538]
[1776425638352,34.99,75542.59,0.0,0.9172,8e-05,8.20896]
[1776425639360,34.99,75534.77,0.0,0.91656,8e-05,8.25572]
[1776425644395,34.99,75533.18,0.0,0.91641,8e-05,8.26638]
[1776425647416,34.99,75541.43,0.0,0.91707,8e-05,8.21812]
[1776425649431,34.99,75547.67,0.0,0.91757,8e-05,8.1818]
[1776425654465,35.0,75550.24,0.0,0.91775,8e-05,8.16851]
[1776425659501,35.0,75550.1,0.0,0.91771,8e-05,8.1715]
[1776425664535,35.01,75547.5,0.0,0.91747,8e-05,8.18893]
[1776425669575,35.01,75548.53,0.0,0.91753,8e-05,8.18484]
[1776425675619,35.02,75549.05,0.0,0.91758,8e-05,8.17984]
[1776425681660,35.02,75549.12,0.0,0.91755,8e-05,8.18201]
[1776425687704,35.03,75552.57,0.0,0.91779,8e-05,8.16427]
[1776425692742,35.04,75556.05,0.0,0.91804,8e-05,8.14602]
[1776425694753,35.04,75559.87,0.0,0.91833,8e-05,8.12451]
[1776425698781,35.04,75562.97,0.0,0.91856,8e-05,8.10764]
[1776425702808,35.04,75557.82,0.0,0.91813,8e-05,8.13941]
[1776425706836,35.05,75547.65,0.0,0.9173,8e-05,8.20039]
[1776425707846,35.05,75545.65,0.0,0.91713,8e-05,8.21268]
[1776425710867,35.05,75534.2,0.0,0.91618,8e-05,8.28191]
[1776425711873,35.05,75531.52,0.0,0.91596,8e-05,8.29818]
[1776425715904,35.05,75530.4,0.0,0.91585,8e-05,8.30591]
[1776425720939,35.06,75530.59,0.0,0.91585,8e-05,8.30596]
[1776425725974,35.06,75527.23,0.0,0.91556,8e-05,8.32699]
[1776425731009,35.06,75529.26,0.0,0.91576,8e-05,8.31128]
[1776425738062,35.06,75532.92,0.0,0.91604,8e-05,8.29078]
[1776425743099,35.06,75535.32,0.0,0.91622,8e-05,8.27749]
[1776425748133,35.07,75537.94,0.0,0.91642,8e-05,8.26292]
[1776425753168,35.07,75539.98,0.0,0.91657,8e-05,8.25223]
[1776425758203,35.07,75537.06,0.0,0.91632,8e-05,8.27071]
[1776425763269,35.07,75537.61,0.0,0.91635,8e-05,8.26844]
[1776425769283,35.08,75536.84,0.0,0.91627,8e-05,8.2742]
[1776425771293,35.08,75530.71,0.0,0.91577,8e-05,8.31097]
[1776425772301,35.08,75523.84,0.0,0.9152,8e-05,8.35202]
[1776425777335,35.08,75519.73,0.0,0.91486,8e-05,8.37696]
[1776425782371,35.08,75517.78,0.0,0.91469,8e-05,8.389]
[1776425787406,35.08,75523.77,0.0,0.91518,8e-05,8.35369]
[1776425788414,35.08,75531.64,0.0,0.91582,8e-05,8.30697]
[1776425793448,35.08,75532.94,0.0,0.91595,8e-05,8.29584]
[1776425799490,35.09,75531.12,0.0,0.91579,8e-05,8.30783]
[1776425802511,35.09,75536.16,0.0,0.91619,8e-05,8.27842]
[1776425807548,35.09,75539.77,0.0,0.91647,8e-05,8.25815]
[1776425812580,35.09,75540.46,0.0,0.91652,8e-05,8.25482]
[1776425817616,35.09,75541.05,0.0,0.91658,8e-05,8.25043]
[1776425822650,35.09,75537.62,0.0,0.9163,8e-05,8.27057]
[1776425829700,35.09,75536.32,0.0,0.91619,8e-05,8.27821]
[1776425831714,35.09,75527.05,0.0,0.91544,8e-05,8.33333]
[1776425833727,35.09,75520.05,0.0,0.91486,8e-05,8.3749]
[1776425834735,35.09,75514.77,0.0,0.91442,8e-05,8.40655]
[1776425839770,35.09,75507.72,0.0,0.91384,8e-05,8.44889]
[1776425844804,35.09,75505.1,0.0,0.91362,8e-05,8.46458]
[1776425849845,35.09,75508.19,0.0,0.91388,8e-05,8.44595]
[1776425851858,35.09,75498.3,0.0,0.91309,8e-05,8.5012]
[1776425852863,35.09,75494.52,0.0,0.91277,8e-05,8.52423]
[1776425857896,35.09,75496.25,0.0,0.9129,8e-05,8.51459]
[1776425859910,35.09,75502.8,0.0,0.91345,8e-05,8.47493]
[1776425864946,35.09,75503.09,0.0,0.91348,8e-05,8.47273]
[1776425869981,35.09,75502.11,0.0,0.91341,8e-05,8.4781]
[1776425875017,35.09,75503.29,0.0,0.91352,8e-05,8.47043]
[1776425880057,35.09,75505.87,0.0,0.91374,8e-05,8.45449]
[1776425885093,35.09,75505.9,0.0,0.91374,8e-05,8.454]
[1776425890123,35.09,75504.99,0.0,0.91367,8e-05,8.45921]
[1776425895157,35.09,75506.52,0.0,0.9138,8e-05,8.44983]
[1776425900193,35.09,75504.5,0.0,0.91363,8e-05,8.46188]
[1776425905228,35.08,75502.99,0.0,0.91351,8e-05,8.47078]
[1776425910263,35.08,75498.04,0.0,0.9131,8e-05,8.50025]
[1776425915298,35.08,75498.14,0.0,0.91315,8e-05,8.49465]
[1776425920334,35.08,75498.25,0.0,0.91317,8e-05,8.49334]
[1776425925367,35.08,75498.53,0.0,0.9132,8e-05,8.49111]
[1776425930403,35.08,75498.4,0.0,0.9132,8e-05,8.4913]
[1776425935438,35.08,75505.15,0.0,0.91377,8e-05,8.45025]
[1776425938509,35.08,75519.31,0.0,0.91495,8e-05,8.36537]
[1776425940473,35.08,75520.11,0.0,0.91501,8e-05,8.36072]
[1776425945509,35.08,75521.06,0.0,0.91509,8e-05,8.35535]
[1776425950545,35.08,75521.01,0.0,0.91508,8e-05,8.35589]
[1776425956589,35.08,75523.99,0.0,0.91532,8e-05,8.3384]
[1776425961622,35.08,75521.4,0.0,0.9151,8e-05,8.35405]
[1776425966658,35.08,75522.91,0.0,0.91523,8e-05,8.34524]
[1776425971693,35.08,75523.05,0.0,0.91527,8e-05,8.34013]
[1776425977735,35.08,75523.54,0.0,0.91531,8e-05,8.33746]
[1776425980756,35.08,75517.82,0.0,0.91484,8e-05,8.37169]
[1776425985792,35.08,75514.01,0.0,0.91453,8e-05,8.3943]
[1776425990827,35.08,75507.64,0.0,0.914,8e-05,8.43221]
[1776425995861,35.08,75505.99,0.0,0.91387,8e-05,8.44156]
[1776426000896,35.08,75504.08,0.0,0.91372,8e-05,8.45243]
[1776426005933,35.08,75500.25,0.0,0.91341,8e-05,8.47482]
[1776426007947,35.08,75497.7,0.0,0.9132,8e-05,8.48981]
[1776426012982,35.07,75506.82,0.0,0.91397,8e-05,8.43418]
[1776426014995,35.07,75511.36,0.0,0.91435,8e-05,8.40681]
[1776426021038,35.07,75512.6,0.0,0.91446,8e-05,8.39917]
[1776426026073,35.07,75510.34,0.0,0.91427,8e-05,8.4126]
[1776426029095,35.07,75516.17,0.0,0.91476,8e-05,8.37765]
[1776426031110,35.07,75519.88,0.0,0.9151,8e-05,8.35111]
[1776426034130,35.07,75512.74,0.0,0.91451,8e-05,8.39407]
[1776426038157,35.07,75507.88,0.0,0.9141,8e-05,8.42331]
[1776426043193,35.07,75504.98,0.0,0.91386,8e-05,8.44075]
[1776426044200,35.07,75498.7,0.0,0.91333,8e-05,8.47851]
[1776426045211,35.07,75494.32,0.0,0.91297,8e-05,8.50484]
[1776426050244,35.07,75494.72,0.0,0.91301,8e-05,8.50199]
[1776426055284,35.07,75490.62,0.0,0.91267,8e-05,8.5262]
[1776426056299,35.07,75481.79,0.0,0.91192,8e-05,8.57955]
[1776426057296,35.07,75471.06,0.0,0.91101,9e-05,8.64425]
[1776426058303,35.07,75467.75,0.0,0.91073,9e-05,8.66406]
[1776426063338,35.07,75465.37,0.0,0.91053,9e-05,8.67803]
[1776426068375,35.07,75467.15,0.0,0.9107,9e-05,8.66607]
[1776426073411,35.06,75467.7,0.0,0.91077,9e-05,8.66127]
[1776426074419,35.06,75461.66,0.0,0.91025,9e-05,8.69808]
[1776426075425,35.06,75461.02,0.0,0.91019,9e-05,8.702]
[1776426080459,35.06,75458.28,0.0,0.90996,9e-05,8.71867]
[1776426085494,35.06,75459.97,0.0,0.9101,9e-05,8.70834]
[1776426090529,35.06,75460.76,0.0,0.91017,9e-05,8.70352]
[1776426095564,35.06,75460.15,0.0,0.91016,9e-05,8.70269]
[1776426100601,35.06,75464.23,0.0,0.91051,9e-05,8.67791]
[1776426105635,35.06,75460.44,0.0,0.91018,9e-05,8.70101]
[1776426110670,35.06,75460.37,0.0,0.91018,9e-05,8.70134]
[1776426118726,35.06,75460.8,0.0,0.91022,9e-05,8.69855]
[1776426123761,35.06,75460.54,0.0,0.9102,9e-05,8.70003]
[1776426128796,35.06,75460.84,0.0,0.91023,9e-05,8.69806]
[1776426129803,35.06,75454.8,0.0,0.9097,9e-05,8.73484]
[1776426130812,35.06,75450.68,0.0,0.90935,9e-05,8.7599]
[1776426134837,35.06,75449.83,0.0,0.90928,9e-05,8.76454]
[1776426139877,35.06,75435.73,0.0,0.90806,9e-05,8.84997]
[1776426140884,35.06,75433.43,0.0,0.90787,9e-05,8.86379]
[1776426145919,35.06,75432.95,0.0,0.90784,9e-05,8.86597]
[1776426150953,35.06,75429.31,0.0,0.90752,9e-05,8.88788]
[1776426155988,35.06,75433.1,0.0,0.90789,9e-05,8.86023]
[1776426156995,35.06,75435.46,0.0,0.9081,9e-05,8.84583]
[1776426162031,35.05,75434.84,0.0,0.90805,9e-05,8.84905]
[1776426167066,35.05,75429.61,0.0,0.90761,9e-05,8.87963]
[1776426174115,35.05,75428.77,0.0,0.90757,9e-05,8.88245]
[1776426179151,35.04,75428.15,0.0,0.90754,9e-05,8.88455]
[1776426184191,35.04,75425.42,0.0,0.90733,9e-05,8.89956]
[1776426188215,35.04,75416.07,0.0,0.90651,9e-05,8.95611]
[1776426193249,35.04,75416.81,0.0,0.90658,9e-05,8.9514]
[1776426195269,35.04,75423.0,0.0,0.90713,9e-05,8.91327]
[1776426200298,35.04,75422.59,0.0,0.90709,9e-05,8.91596]
[1776426205341,35.03,75425.53,0.0,0.90736,9e-05,8.89735]
[1776426206341,35.03,75420.22,0.0,0.90689,9e-05,8.9301]
[1776426207347,35.03,75414.56,0.0,0.90639,9e-05,8.96502]
[1776426212382,35.03,75414.79,0.0,0.90645,9e-05,8.95877]
[1776426215404,35.03,75407.84,0.0,0.90583,9e-05,9.00159]
[1776426216411,35.03,75403.59,0.0,0.90545,9e-05,9.02779]
[1776426220439,35.03,75410.09,0.0,0.90604,9e-05,8.98711]
[1776426223459,35.03,75413.89,0.0,0.90638,9e-05,8.96348]
[1776426228495,35.03,75415.25,0.0,0.90651,9e-05,8.95495]
[1776426232523,35.03,75409.88,0.0,0.90603,9e-05,8.98799]
[1776426233529,35.03,75404.65,0.0,0.90556,9e-05,9.02029]
[1776426237558,35.03,75405.04,0.0,0.9056,9e-05,9.01744]
[1776426238565,35.03,75410.93,0.0,0.90613,9e-05,8.98092]
[1776426240579,35.03,75413.37,0.0,0.90635,9e-05,8.96578]
[1776426245614,35.03,75417.02,0.0,0.90667,9e-05,8.94316]
[1776426250694,35.03,75413.83,0.0,0.90639,9e-05,8.96275]
[1776426257697,35.03,75414.68,0.0,0.90647,9e-05,8.95718]
[1776426262733,35.03,75415.3,0.0,0.90653,9e-05,8.95312]
[1776426267769,35.03,75417.25,0.0,0.90671,9e-05,8.94089]
[1776426272808,35.03,75414.81,0.0,0.90653,9e-05,8.95119]
[1776426277843,35.03,75411.79,0.0,0.90627,9e-05,8.9696]
[1776426282877,35.03,75409.56,0.0,0.90607,9e-05,8.98313]
[1776426287914,35.03,75403.7,0.0,0.90555,9e-05,9.01915]
[1776426288920,35.03,75397.12,0.0,0.90496,9e-05,9.05985]
[1776426289927,35.03,75396.27,0.0,0.90489,9e-05,9.06498]
[1776426294962,35.02,75396.37,0.0,0.90491,9e-05,9.06365]
[1776426299998,35.02,75394.75,0.0,0.90477,9e-05,9.07304]
[1776426305034,35.02,75391.51,0.0,0.90449,9e-05,9.09248]
[1776426310066,35.02,75398.31,0.0,0.90511,9e-05,9.04965]
[1776426312083,35.02,75398.61,0.0,0.90514,9e-05,9.04768]
[1776426316112,35.02,75395.06,0.0,0.90482,9e-05,9.06938]
[1776426318123,35.02,75402.39,0.0,0.90548,9e-05,9.02376]
[1776426320137,35.02,75404.86,0.0,0.90571,9e-05,9.00844]
[1776426325174,35.02,75402.83,0.0,0.90552,9e-05,9.02099]
[1776426330207,35.02,75404.35,0.0,0.90566,9e-05,9.01151]
[1776426335242,35.02,75403.7,0.0,0.90564,9e-05,9.01102]
[1776426340277,35.02,75403.14,0.0,0.90559,9e-05,9.01452]
[1776426343299,35.02,75409.09,0.0,0.90612,9e-05,8.97775]
[1776426348348,35.02,75405.77,0.0,0.90583,9e-05,8.99831]
[1776426349340,35.02,75399.8,0.0,0.90529,9e-05,9.03527]
[1776426350348,35.02,75388.84,0.0,0.9043,9e-05,9.10324]
[1776426352365,35.02,75381.61,0.0,0.90365,9e-05,9.14782]
[1776426355383,35.02,75387.77,0.0,0.90422,9e-05,9.10903]
[1776426356390,35.02,75392.52,0.0,0.90465,9e-05,9.07965]
[1776426360418,35.02,75391.44,0.0,0.90454,9e-05,9.08731]
[1776426364446,35.02,75396.03,0.0,0.90494,9e-05,9.05969]
[1776426369481,35.02,75397.13,0.0,0.90502,9e-05,9.0539]
[1776426374516,35.02,75399.74,0.0,0.90526,9e-05,9.03742]
[1776426378543,35.02,75403.93,0.0,0.90564,9e-05,9.01145]
[1776426382572,35.02,75409.23,0.0,0.90611,9e-05,8.97876]
[1776426387611,35.02,75412.76,0.0,0.90642,9e-05,8.95725]
[1776426390629,35.02,75418.95,0.0,0.90697,9e-05,8.91927]
[1776426393651,35.02,75424.8,0.0,0.90752,9e-05,8.87898]
[1776426398684,35.03,75429.0,0.0,0.90788,9e-05,8.85371]
[1776426403719,35.03,75431.34,0.0,0.90808,9e-05,8.83987]
[1776426409761,35.03,75434.92,0.0,0.90839,9e-05,8.81852]
[1776426414797,35.03,75439.37,0.0,0.90877,9e-05,8.79179]
[1776426419833,35.03,75442.73,0.0,0.90905,9e-05,8.77188]
[1776426421849,35.03,75448.17,0.0,0.90952,9e-05,8.73895]
[1776426426883,35.03,75447.96,0.0,0.90949,9e-05,8.74128]
[1776426431962,35.04,75450.53,0.0,0.9097,9e-05,8.72674]
[1776426437960,35.04,75451.01,0.0,0.90972,9e-05,8.72515]
[1776426442995,35.04,75456.01,0.0,0.91014,9e-05,8.69575]
[1776426448030,35.04,75457.4,0.0,0.91024,9e-05,8.68844]
[1776426452058,35.05,75465.64,0.0,0.91098,9e-05,8.63436]
[1776426453065,35.05,75471.36,0.0,0.91147,9e-05,8.59954]
[1776426455078,35.05,75472.43,0.0,0.91156,9e-05,8.59298]
[1776426460114,35.05,75475.81,0.0,0.91185,9e-05,8.57242]
[1776426463135,35.05,75455.96,0.0,0.91015,9e-05,8.69334]
[1776426464142,35.05,75439.13,0.0,0.90868,9e-05,8.79636]
[1776426465149,35.05,75440.01,0.0,0.90876,9e-05,8.79101]
[1776426470184,35.05,75434.28,0.0,0.90825,9e-05,8.82638]
[1776426475222,35.05,75429.69,0.0,0.90785,9e-05,8.85464]
[1776426479249,35.05,75434.92,0.0,0.90831,9e-05,8.8227]
[1776426484284,35.05,75442.75,0.0,0.90898,9e-05,8.77526]
[1776426486298,35.05,75449.02,0.0,0.90952,9e-05,8.73732]
[1776426488315,35.05,75454.18,0.0,0.90996,9e-05,8.70628]
[1776426491333,35.05,75459.73,0.0,0.91043,9e-05,8.67328]
[1776426496368,35.06,75462.75,0.0,0.91068,9e-05,8.65608]
[1776426501404,35.06,75463.5,0.0,0.91072,9e-05,8.65268]
[1776426506438,35.06,75465.64,0.0,0.91088,9e-05,8.6413]
[1776426511475,35.07,75465.6,0.0,0.9109,9e-05,8.63862]
[1776426514494,35.07,75473.06,0.0,0.91153,9e-05,8.594]
[1776426517516,35.07,75481.54,0.0,0.91225,8e-05,8.54273]
[1776426518532,35.07,75484.94,0.0,0.91254,8e-05,8.52229]
[1776426523559,35.07,75482.82,0.0,0.91235,8e-05,8.53583]
[1776426524566,35.07,75474.42,0.0,0.91163,9e-05,8.58686]
[1776426525575,35.07,75466.8,0.0,0.91098,9e-05,8.63307]
[1776426526583,35.07,75467.69,0.0,0.91105,9e-05,8.62768]
[1776426531617,35.07,75471.46,0.0,0.91137,9e-05,8.60493]
[1776426536653,35.07,75472.59,0.0,0.91146,9e-05,8.59914]
[1776426538667,35.07,75478.35,0.0,0.91193,8e-05,8.5652]
[1776426540680,35.08,75480.36,0.0,0.9121,8e-05,8.5537]
[1776426545717,35.08,75479.11,0.0,0.91198,8e-05,8.56198]
[1776426550751,35.08,75477.1,0.0,0.91177,9e-05,8.57687]
[1776426555786,35.09,75481.56,0.0,0.91211,8e-05,8.55272]
[1776426561828,35.1,75480.97,0.0,0.91201,8e-05,8.55967]
[1776426566863,35.1,75487.39,0.0,0.91252,8e-05,8.52373]
[1776426571897,35.11,75487.58,0.0,0.91256,8e-05,8.51948]
[1776426576932,35.11,75484.29,0.0,0.91226,8e-05,8.54038]
[1776426581968,35.11,75483.31,0.0,0.91217,8e-05,8.54728]
[1776426588011,35.11,75479.47,0.0,0.91183,8e-05,8.5715]
[1776426593044,35.12,75477.86,0.0,0.91168,9e-05,8.58204]
[1776426598080,35.12,75476.79,0.0,0.91158,9e-05,8.58928]
[1776426603114,35.12,75478.17,0.0,0.91168,9e-05,8.58171]
[1776426608150,35.12,75479.26,0.0,0.91176,9e-05,8.57602]
[1776426613186,35.12,75478.5,0.0,0.91169,9e-05,8.58155]
[1776426620236,35.13,75478.56,0.0,0.91167,9e-05,8.5824]
[1776426625272,35.13,75478.64,0.0,0.91167,9e-05,8.58275]
[1776426633383,35.13,75478.31,0.0,0.91167,9e-05,8.58141]
[1776426639368,35.13,75478.31,0.0,0.91165,9e-05,8.58227]
[1776426641383,35.13,75483.7,0.0,0.91211,8e-05,8.55003]
[1776426644403,35.14,75486.83,0.0,0.91236,8e-05,8.53177]
[1776426648431,35.14,75495.69,0.0,0.9131,8e-05,8.47937]
[1776426653466,35.14,75496.7,0.0,0.91316,8e-05,8.47478]
[1776426658503,35.14,75500.69,0.0,0.91348,8e-05,8.45228]
[1776426662535,35.15,75503.95,0.0,0.91373,8e-05,8.43404]
[1776426668571,35.15,75504.1,0.0,0.91372,8e-05,8.4352]
[1776426673607,35.16,75503.97,0.0,0.91368,8e-05,8.43769]
[1776426678642,35.16,75507.82,0.0,0.91398,8e-05,8.41634]
[1776426679650,35.16,75517.09,0.0,0.91474,8e-05,8.3613]
[1776426680656,35.16,75523.33,0.0,0.91526,8e-05,8.32419]
[1776426681664,35.16,75525.08,0.0,0.9154,8e-05,8.31392]
[1776426686701,35.16,75527.38,0.0,0.91558,8e-05,8.30102]
[1776426690734,35.16,75532.65,0.0,0.916,8e-05,8.27035]
[1776426693756,35.17,75539.66,0.0,0.9166,8e-05,8.22498]
[1776426696780,35.17,75548.97,0.0,0.91735,8e-05,8.17078]
[1776426697784,35.17,75552.2,0.0,0.9176,8e-05,8.15245]
[1776426702821,35.17,75547.88,0.0,0.91722,8e-05,8.1798]
[1776426703873,35.17,75540.37,0.0,0.91661,8e-05,8.22452]
[1776426709869,35.18,75538.97,0.0,0.91647,8e-05,8.23451]
[1776426713944,35.18,75539.49,0.0,0.9165,8e-05,8.23261]
[1776426719938,35.18,75536.83,0.0,0.91626,8e-05,8.24997]
[1776426724973,35.19,75538.39,0.0,0.91637,8e-05,8.24201]
[1776426730016,35.19,75541.8,0.0,0.91663,8e-05,8.22315]
[1776426735044,35.19,75540.12,0.0,0.91648,8e-05,8.23448]
[1776426740081,35.2,75549.89,0.0,0.91725,8e-05,8.17807]
[1776426741086,35.2,75554.85,0.0,0.91764,8e-05,8.14919]
[1776426744109,35.2,75564.19,0.0,0.91838,8e-05,8.09549]
[1776426748136,35.2,75558.75,0.0,0.91792,8e-05,8.12929]
[1776426752167,35.21,75554.18,0.0,0.91757,8e-05,8.15329]
[1776426757202,35.21,75551.38,0.0,0.91732,8e-05,8.17153]
[1776426760246,35.21,75545.24,0.0,0.91681,8e-05,8.20874]
[1776426762242,35.22,75561.3,0.0,0.9181,8e-05,8.11469]
[1776426763251,35.22,75576.57,0.0,0.91931,8e-05,8.02521]
[1776426764256,35.22,75579.34,0.0,0.91953,8e-05,8.00915]
[1776426765264,35.22,75589.64,0.0,0.92033,8e-05,7.94971]
[1776426766271,35.22,75593.48,0.0,0.92063,8e-05,7.92807]
[1776426771305,35.23,75593.73,0.0,0.9206,8e-05,7.93013]
[1776426776340,35.24,75596.66,0.0,0.92078,8e-05,7.91673]
[1776426777347,35.24,75591.29,0.0,0.92035,8e-05,7.94863]
[1776426778354,35.24,75589.34,0.0,0.92019,8e-05,7.96063]
[1776426783390,35.25,75587.63,0.0,0.92001,8e-05,7.97364]
[1776426785403,35.25,75597.8,0.0,0.92079,8e-05,7.91577]
[1776426786411,35.25,75597.87,0.0,0.92079,8e-05,7.91604]
[1776426791447,35.26,75604.2,0.0,0.92124,8e-05,7.88283]
[1776426794468,35.26,75607.57,0.0,0.92149,8e-05,7.86427]
[1776426799506,35.27,75612.62,0.0,0.92183,8e-05,7.83845]
[1776426803534,35.27,75618.18,0.0,0.92223,8e-05,7.80914]
[1776426805548,35.28,75618.33,0.0,0.92223,8e-05,7.80909]
[1776426808568,35.3,75613.25,0.0,0.92171,8e-05,7.84817]
[1776426813607,35.31,75612.47,0.0,0.92163,8e-05,7.85207]
[1776426818643,35.31,75607.98,0.0,0.92124,8e-05,7.8818]
[1776426820657,35.32,75604.41,0.0,0.92094,8e-05,7.90381]
[1776426822672,35.32,75598.74,0.0,0.92048,8e-05,7.93793]
[1776426827706,35.33,75600.47,0.0,0.92058,8e-05,7.93091]
[1776426832741,35.33,75600.69,0.0,0.92056,8e-05,7.93262]
[1776426837777,35.34,75601.34,0.0,0.92057,8e-05,7.93179]
[1776426841805,35.35,75594.18,0.0,0.91998,8e-05,7.97562]
[1776426842812,35.35,75595.1,0.0,0.92004,8e-05,7.9708]
[1776426847846,35.35,75599.74,0.0,0.92037,8e-05,7.94653]
[1776426852881,35.36,75599.06,0.0,0.92028,8e-05,7.95304]
[1776426857918,35.37,75595.9,0.0,0.92,8e-05,7.97384]
[1776426860938,35.37,75590.8,0.0,0.91958,8e-05,8.00524]
[1776426865979,35.37,75586.64,0.0,0.91922,8e-05,8.03152]
[1776426871012,35.38,75582.27,0.0,0.91889,8e-05,8.05456]
[1776426875041,35.38,75573.94,0.0,0.91821,8e-05,8.10465]
[1776426877054,35.38,75581.27,0.0,0.91878,8e-05,8.06255]
[1776426881082,35.39,75582.4,0.0,0.91885,8e-05,8.05756]
[1776426886117,35.39,75581.67,0.0,0.91876,8e-05,8.06386]
[1776426891152,35.4,75579.6,0.0,0.91857,8e-05,8.07791]
[1776426896188,35.4,75586.36,0.0,0.91909,8e-05,8.04008]
[1776426897194,35.4,75589.52,0.0,0.91934,8e-05,8.02173]
[1776426902228,35.4,75587.72,0.0,0.91919,8e-05,8.03247]
[1776426905250,35.4,75579.45,0.0,0.91854,8e-05,8.08073]
[1776426910285,35.4,75576.73,0.0,0.91832,8e-05,8.09687]
[1776426915320,35.41,75572.6,0.0,0.91797,8e-05,8.12241]
[1776426919348,35.41,75567.09,0.0,0.91753,8e-05,8.15472]
[1776426920355,35.41,75560.91,0.0,0.91703,8e-05,8.19125]
[1776426921362,35.41,75561.77,0.0,0.91709,8e-05,8.18644]
[1776426925390,35.41,75571.59,0.0,0.91787,8e-05,8.12981]
[1776426926396,35.41,75573.67,0.0,0.91803,8e-05,8.11796]
[1776426931433,35.41,75576.13,0.0,0.91826,8e-05,8.09955]
[1776426933447,35.41,75583.27,0.0,0.91883,8e-05,8.05784]
[1776426938481,35.41,75584.44,0.0,0.91892,8e-05,8.05113]
[1776426943516,35.41,75581.48,0.0,0.91868,8e-05,8.06856]
[1776426945531,35.41,75576.22,0.0,0.91826,8e-05,8.09929]
[1776426947546,35.41,75570.51,0.0,0.91781,8e-05,8.13261]
[1776426952579,35.41,75565.98,0.0,0.91743,8e-05,8.16001]
[1776426957615,35.41,75567.78,0.0,0.91758,8e-05,8.14939]
[1776426962651,35.41,75566.49,0.0,0.91748,8e-05,8.15645]
[1776426967686,35.41,75569.91,0.0,0.91776,8e-05,8.13584]
[1776426972722,35.41,75569.21,0.0,0.91771,8e-05,8.13942]
[1776426977755,35.41,75571.55,0.0,0.91791,8e-05,8.12512]
[1776426982791,35.41,75572.67,0.0,0.91801,8e-05,8.11807]
[1776426987832,35.41,75556.79,0.0,0.91674,8e-05,8.21061]
[1776426988839,35.41,75552.21,0.0,0.91636,8e-05,8.23793]
[1776426994881,35.41,75550.16,0.0,0.91623,8e-05,8.24622]
[1776426999916,35.41,75548.62,0.0,0.91609,8e-05,8.25599]
[1776427008979,35.41,75548.6,0.0,0.91607,8e-05,8.25739]
[1776427011999,35.41,75554.97,0.0,0.91659,8e-05,8.21952]
[1776427017035,35.41,75554.9,0.0,0.9166,8e-05,8.21876]
[1776427022075,35.41,75554.67,0.0,0.91658,8e-05,8.22082]
[1776427027106,35.41,75558.85,0.0,0.91691,8e-05,8.19651]
[1776427032144,35.41,75559.35,0.0,0.91694,8e-05,8.19427]
[1776427034155,35.41,75549.99,0.0,0.91618,8e-05,8.24953]
[1776427036169,35.41,75548.52,0.0,0.91606,8e-05,8.25827]
[1776427040200,35.41,75554.1,0.0,0.91651,8e-05,8.22564]
[1776427045235,35.41,75555.22,0.0,0.91659,8e-05,8.21961]
[1776427047249,35.41,75562.28,0.0,0.91717,8e-05,8.17795]
[1776427048257,35.41,75564.32,0.0,0.91734,8e-05,8.16547]
[1776427053293,35.41,75564.84,0.0,0.91743,8e-05,8.15684]
[1776427058327,35.41,75564.11,0.0,0.91739,8e-05,8.16006]
[1776427060341,35.41,75571.04,0.0,0.91795,8e-05,8.11909]
[1776427064368,35.41,75578.36,0.0,0.91854,8e-05,8.07576]
[1776427066385,35.41,75584.37,0.0,0.91902,8e-05,8.04058]
[1776427068397,35.41,75588.07,0.0,0.91931,8e-05,8.01895]
[1776427070410,35.41,75592.13,0.0,0.91963,8e-05,7.9954]
[1776427075446,35.41,75593.77,0.0,0.91976,8e-05,7.98614]
[1776427080481,35.41,75590.45,0.0,0.91949,8e-05,8.00573]
[1776427085516,35.41,75592.71,0.0,0.91967,8e-05,7.99284]
[1776427090550,35.41,75592.37,0.0,0.91963,8e-05,7.99525]
[1776427095585,35.41,75591.15,0.0,0.91953,8e-05,8.00275]
[1776427100620,35.41,75592.96,0.0,0.91967,8e-05,7.99265]
[1776427102635,35.41,75603.46,0.0,0.92049,8e-05,7.93205]
[1776427103644,35.41,75607.07,0.0,0.92077,8e-05,7.91139]
[1776427104648,35.41,75614.22,0.0,0.92132,8e-05,7.8704]
[1776427105656,35.41,75614.28,0.0,0.92132,8e-05,7.87034]
[1776427110691,35.42,75618.53,0.0,0.92163,8e-05,7.8474]
[1776427115726,35.42,75617.11,0.0,0.92154,8e-05,7.85264]
[1776427123781,35.42,75616.21,0.0,0.92144,8e-05,7.86012]
[1776427128817,35.43,75613.73,0.0,0.92123,8e-05,7.87581]
[1776427133854,35.43,75612.79,0.0,0.92113,8e-05,7.88259]
[1776427138888,35.43,75612.58,0.0,0.9211,8e-05,7.88512]
[1776427143924,35.44,75612.89,0.0,0.92111,8e-05,7.88463]
[1776427145938,35.44,75618.29,0.0,0.92152,8e-05,7.85409]
[1776427151980,35.44,75619.54,0.0,0.92159,8e-05,7.84871]
[1776427157016,35.45,75619.87,0.0,0.9216,8e-05,7.84828]
[1776427162050,35.45,75617.49,0.0,0.92139,8e-05,7.86335]
[1776427168094,35.45,75619.0,0.0,0.92149,8e-05,7.85624]
[1776427173128,35.46,75619.83,0.0,0.92158,8e-05,7.84839]
[1776427178163,35.46,75620.0,0.0,0.92157,8e-05,7.84876]
[1776427183203,35.46,75624.77,0.0,0.92192,8e-05,7.82276]
[1776427185214,35.46,75619.72,0.0,0.92152,8e-05,7.85231]
[1776427187227,35.46,75614.25,0.0,0.9211,8e-05,7.88424]
[1776427190248,35.47,75609.27,0.0,0.9207,8e-05,7.91349]
[1776427195284,35.47,75607.04,0.0,0.92052,8e-05,7.92709]
[1776427199311,35.47,75611.32,0.0,0.92085,8e-05,7.90268]
[1776427204348,35.47,75623.94,0.0,0.92181,8e-05,7.83118]
[1776427205367,35.47,75631.18,0.0,0.92236,8e-05,7.79002]
[1776427206365,35.47,75641.4,0.0,0.92314,8e-05,7.73166]
[1776427208384,35.47,75636.32,0.0,0.92275,8e-05,7.76073]
[1776427209386,35.47,75635.04,0.0,0.92265,8e-05,7.76806]
[1776427211401,35.47,75642.62,0.0,0.92323,8e-05,7.72489]
[1776427216439,35.47,75639.06,0.0,0.92295,8e-05,7.74559]
[1776427219456,35.47,75639.85,0.0,0.92301,8e-05,7.74119]
[1776427221472,35.47,75645.36,0.0,0.92343,8e-05,7.70988]
[1776427224492,35.47,75647.8,0.0,0.92361,8e-05,7.69637]
[1776427227512,35.47,75642.72,0.0,0.92322,8e-05,7.72562]
[1776427228519,35.47,75643.79,0.0,0.9233,8e-05,7.71959]
[1776427233553,35.47,75644.62,0.0,0.92339,8e-05,7.71084]
[1776427238589,35.48,75644.85,0.0,0.92341,8e-05,7.70999]
[1776427241610,35.48,75637.15,0.0,0.92281,8e-05,7.75492]
[1776427246645,35.48,75630.86,0.0,0.92231,8e-05,7.79221]
[1776427248659,35.48,75625.31,0.0,0.92188,8e-05,7.82472]
[1776427250734,35.48,75615.27,0.0,0.92109,8e-05,7.88301]
[1776427252688,35.49,75611.44,0.0,0.92079,8e-05,7.90559]
[1776427257722,35.49,75617.49,0.0,0.92125,8e-05,7.87113]
[1776427262756,35.49,75617.15,0.0,0.92123,8e-05,7.87254]
[1776427263764,35.49,75611.72,0.0,0.92082,8e-05,7.90366]
[1776427265778,35.48,75607.17,0.0,0.92047,8e-05,7.92952]
[1776427269813,35.48,75621.46,0.0,0.92158,8e-05,7.84692]
[1776427270816,35.48,75626.83,0.0,0.92199,8e-05,7.81645]
[1776427272830,35.48,75629.69,0.0,0.92221,8e-05,7.80004]
[1776427277866,35.48,75630.82,0.0,0.92229,8e-05,7.79355]
[1776427282902,35.48,75628.02,0.0,0.92208,8e-05,7.80939]
[1776427284915,35.48,75634.85,0.0,0.9226,8e-05,7.77027]
[1776427289951,35.48,75632.35,0.0,0.92241,8e-05,7.78443]
[1776427294986,35.48,75633.09,0.0,0.92251,8e-05,7.77556]
[1776427300032,35.48,75632.96,0.0,0.92251,8e-05,7.77611]
[1776427305057,35.48,75634.92,0.0,0.92266,8e-05,7.76473]
[1776427309084,35.48,75621.67,0.0,0.92164,8e-05,7.84107]
[1776427311099,35.48,75616.31,0.0,0.92122,8e-05,7.87224]
[1776427316140,35.49,75605.51,0.0,0.92037,8e-05,7.93528]
[1776427319162,35.49,75592.95,0.0,0.91938,8e-05,8.00817]
[1776427320172,35.49,75574.09,0.0,0.91789,8e-05,8.11788]
[1776427321175,35.49,75563.69,0.0,0.91706,8e-05,8.17853]
[1776427322182,35.49,75560.13,0.0,0.91677,8e-05,8.19914]
[1776427323190,35.48,75569.6,0.0,0.91754,8e-05,8.14342]
[1776427324196,35.48,75560.74,0.0,0.91683,8e-05,8.19507]
[1776427325207,35.48,75556.74,0.0,0.91651,8e-05,8.21825]
[1776427329231,35.48,75564.84,0.0,0.91718,8e-05,8.16948]
[1776427331304,35.48,75554.73,0.0,0.91637,8e-05,8.22824]
[1776427332254,35.48,75554.73,0.0,0.91638,8e-05,8.22792]
[1776427333261,35.48,75554.72,0.0,0.91638,8e-05,8.22761]
[1776427335275,35.48,75562.12,0.0,0.91699,8e-05,8.18315]
[1776427336283,35.47,75567.31,0.0,0.91741,8e-05,8.15249]
[1776427339302,35.47,75572.95,0.0,0.91789,8e-05,8.1176]
[1776427341375,35.47,75584.77,0.0,0.91884,8e-05,8.04758]
[1776427342323,35.47,75584.77,0.0,0.91885,8e-05,8.04708]
[1776427346352,35.46,75573.08,0.0,0.91794,8e-05,8.11403]
[1776427347360,35.46,75567.16,0.0,0.91747,8e-05,8.14814]
[1776427352394,35.46,75574.19,0.0,0.91809,8e-05,8.10127]
[1776427356423,35.46,75569.05,0.0,0.91769,8e-05,8.13026]
[1776427361460,35.45,75574.95,0.0,0.9182,8e-05,8.09338]
[1776427364487,35.45,75585.83,0.0,0.91907,8e-05,8.02885]
[1776427365494,35.45,75587.16,0.0,0.91919,8e-05,8.02061]
[1776427368514,35.44,75594.37,0.0,0.91977,8e-05,7.97729]
[1776427369522,35.44,75598.33,0.0,0.92009,8e-05,7.95394]
[1776427372545,35.44,75592.4,0.0,0.91965,8e-05,7.98676]
[1776427376570,35.44,75595.61,0.0,0.91992,8e-05,7.96664]
[1776427381612,35.43,75599.28,0.0,0.92022,8e-05,7.94391]
[1776427384628,35.43,75604.17,0.0,0.92062,8e-05,7.91493]
[1776427388656,35.43,75596.48,0.0,0.92003,8e-05,7.95851]
[1776427389665,35.43,75582.68,0.0,0.91894,8e-05,8.03873]
[1776427390670,35.43,75575.51,0.0,0.91837,8e-05,8.08051]
[1776427391732,35.43,75577.59,0.0,0.91854,8e-05,8.06832]
[1776427395707,35.43,75582.86,0.0,0.91896,8e-05,8.03743]
[1776427398732,35.43,75585.72,0.0,0.91918,8e-05,8.0208]
[1776427401750,35.43,75593.59,0.0,0.91981,8e-05,7.97447]
[1776427403769,35.43,75595.97,0.0,0.92,8e-05,7.96013]
[1776427405780,35.43,75604.22,0.0,0.92066,8e-05,7.91195]
[1776427406787,35.42,75605.1,0.0,0.92073,8e-05,7.9067]
[1776427407790,35.42,75610.76,0.0,0.92117,8e-05,7.8739]
[1776427408800,35.42,75620.76,0.0,0.92194,8e-05,7.8163]
[1776427409805,35.42,75621.86,0.0,0.92203,8e-05,7.80996]
[1776427414841,35.42,75623.58,0.0,0.9222,8e-05,7.79565]
[1776427419875,35.42,75623.58,0.0,0.9222,8e-05,7.79565]
[1776427421943,35.42,75616.42,0.0,0.92165,8e-05,7.83673]
[1776427423903,35.42,75607.72,0.0,0.92097,8e-05,7.88674]
[1776427424911,35.42,75607.03,0.0,0.92092,8e-05,7.89058]
[1776427429947,35.42,75601.97,0.0,0.92053,8e-05,7.9197]
[1776427434982,35.42,75602.68,0.0,0.92058,8e-05,7.91563]
[1776427439010,35.42,75596.19,0.0,0.92007,8e-05,7.95341]
[1776427444049,35.43,75595.37,0.0,0.92,8e-05,7.95902]
[1776427449084,35.43,75593.95,0.0,0.91988,8e-05,7.96789]
[1776427454119,35.43,75588.14,0.0,0.91942,8e-05,8.00199]
[1776427458147,35.43,75580.58,0.0,0.91881,8e-05,8.04659]
[1776427463182,35.43,75583.29,0.0,0.91902,8e-05,8.03147]
[1776427468218,35.43,75583.92,0.0,0.91905,8e-05,8.02864]
[1776427475267,35.44,75586.05,0.0,0.91924,8e-05,8.01318]
[1776427478288,35.44,75577.55,0.0,0.91856,8e-05,8.06317]
[1776427483322,35.44,75579.62,0.0,0.91872,8e-05,8.05173]
[1776427488358,35.44,75581.59,0.0,0.91887,8e-05,8.041]
[1776427493392,35.44,75582.42,0.0,0.91892,8e-05,8.037]
[1776427498428,35.44,75585.74,0.0,0.91917,8e-05,8.01858]
[1776427502507,35.45,75593.89,0.0,0.9198,8e-05,7.97211]
[1776427504472,35.45,75599.0,0.0,0.92021,8e-05,7.94223]
[1776427506486,35.45,75603.93,0.0,0.92059,8e-05,7.91363]
[1776427511521,35.45,75606.82,0.0,0.92082,8e-05,7.89679]
[1776427516557,35.45,75606.74,0.0,0.92081,8e-05,7.89786]
[1776427521592,35.45,75606.99,0.0,0.92081,8e-05,7.89722]
[1776427526631,35.45,75608.84,0.0,0.92096,8e-05,7.88635]
[1776427531665,35.45,75608.22,0.0,0.92095,8e-05,7.8853]
[1776427535693,35.45,75613.89,0.0,0.9214,8e-05,7.85248]
[1776427538713,35.45,75607.59,0.0,0.92091,8e-05,7.88866]
[1776427544756,35.45,75606.07,0.0,0.9208,8e-05,7.89691]
[1776427545771,35.45,75612.57,0.0,0.9213,8e-05,7.85945]
[1776427550800,35.45,75615.92,0.0,0.92156,8e-05,7.84027]
[1776427555835,35.45,75614.1,0.0,0.92142,8e-05,7.85083]
[1776427560873,35.45,75611.84,0.0,0.92124,8e-05,7.86392]
[1776427565912,35.45,75616.23,0.0,0.92158,8e-05,7.83872]
[1776427570951,35.45,75614.44,0.0,0.92144,8e-05,7.84912]
[1776427573972,35.45,75609.56,0.0,0.92106,8e-05,7.87718]
[1776427579006,35.45,75608.04,0.0,0.92094,8e-05,7.88632]
[1776427584045,35.45,75611.52,0.0,0.9212,8e-05,7.86702]
[1776427589079,35.45,75610.18,0.0,0.92109,8e-05,7.87552]
[1776427595120,35.46,75606.89,0.0,0.92085,8e-05,7.89185]
[1776427600155,35.46,75605.75,0.0,0.92074,8e-05,7.89995]
[1776427605192,35.46,75608.63,0.0,0.92094,8e-05,7.88489]
[1776427607205,35.46,75614.0,0.0,0.92135,8e-05,7.85463]
[1776427609219,35.46,75618.29,0.0,0.92168,8e-05,7.82997]
[1776427614254,35.46,75618.36,0.0,0.92169,8e-05,7.82955]
[1776427619288,35.46,75621.12,0.0,0.9219,8e-05,7.81369]
[1776427624324,35.46,75613.52,0.0,0.92131,8e-05,7.85767]
[1776427625332,35.47,75608.23,0.0,0.92089,8e-05,7.88843]
[1776427628351,35.47,75607.51,0.0,0.92084,8e-05,7.8926]
[1776427633387,35.47,75608.21,0.0,0.92089,8e-05,7.88877]
[1776427638423,35.47,75607.23,0.0,0.92079,8e-05,7.89575]
[1776427643459,35.47,75610.25,0.0,0.92101,8e-05,7.87969]
[1776427648494,35.47,75602.71,0.0,0.92041,8e-05,7.92451]
[1776427649505,35.48,75597.24,0.0,0.91998,8e-05,7.95634]
[1776427650508,35.48,75590.88,0.0,0.91947,8e-05,7.99333]
[1776427651514,35.48,75589.92,0.0,0.91944,8e-05,7.99456]
[1776427655545,35.48,75582.79,0.0,0.91887,8e-05,8.03636]
[1776427660577,35.48,75581.6,0.0,0.91877,8e-05,8.04359]
[1776427665613,35.48,75576.69,0.0,0.91838,8e-05,8.07243]
[1776427668633,35.48,75571.2,0.0,0.91794,8e-05,8.10445]
[1776427670648,35.48,75566.86,0.0,0.91759,8e-05,8.12967]
[1776427675683,35.48,75567.02,0.0,0.91761,8e-05,8.12832]
[1776427680719,35.48,75567.98,0.0,0.9177,8e-05,8.1222]
[1776427685754,35.47,75568.08,0.0,0.91771,8e-05,8.12106]
[1776427687768,35.47,75576.69,0.0,0.9184,8e-05,8.0706]
[1776427688775,35.47,75580.18,0.0,0.91868,8e-05,8.05024]
[1776427693858,35.47,75582.09,0.0,0.91886,8e-05,8.03682]
[1776427699852,35.46,75582.26,0.0,0.9189,8e-05,8.03406]
[1776427704887,35.46,75579.07,0.0,0.91864,8e-05,8.05275]
[1776427708915,35.46,75586.01,0.0,0.9192,8e-05,8.01177]
[1776427713998,35.46,75586.4,0.0,0.91929,8e-05,8.00362]
[1776427719993,35.46,75585.21,0.0,0.9192,8e-05,8.01013]
[1776427725030,35.46,75585.34,0.0,0.91922,8e-05,8.00893]
[1776427727073,35.46,75590.45,0.0,0.91963,8e-05,7.97881]
[1776427728051,35.46,75597.13,0.0,0.92015,8e-05,7.94034]
[1776427729056,35.46,75597.51,0.0,0.92018,8e-05,7.93822]
[1776427734141,35.46,75599.82,0.0,0.92035,8e-05,7.92511]
[1776427737116,35.46,75591.33,0.0,0.91969,8e-05,7.97449]
[1776427738123,35.46,75586.12,0.0,0.91928,8e-05,8.00472]
[1776427740136,35.46,75584.67,0.0,0.91916,8e-05,8.01309]
[1776427745172,35.46,75586.99,0.0,0.91936,8e-05,7.99869]
[1776427746179,35.46,75594.16,0.0,0.91992,8e-05,7.95695]
[1776427747185,35.46,75594.3,0.0,0.91994,8e-05,7.956]
[1776427752220,35.45,75592.42,0.0,0.9198,8e-05,7.96611]
[1776427757263,35.45,75597.17,0.0,0.92018,8e-05,7.93787]
[1776427759271,35.45,75603.96,0.0,0.92071,8e-05,7.89842]
[1776427761285,35.45,75609.73,0.0,0.92116,8e-05,7.86507]
[1776427764306,35.45,75622.39,0.0,0.92214,8e-05,7.79233]
[1776427765313,35.45,75626.87,0.0,0.92248,8e-05,7.76676]
[1776427770348,35.45,75626.99,0.0,0.92249,8e-05,7.76662]
[1776427775383,35.45,75630.29,0.0,0.92277,8e-05,7.74397]
[1776427780417,35.46,75629.85,0.0,0.92273,8e-05,7.74715]
[1776427785454,35.46,75628.52,0.0,0.92262,8e-05,7.75541]
[1776427790488,35.46,75629.53,0.0,0.92269,8e-05,7.75015]
[1776427795523,35.46,75628.25,0.0,0.92258,8e-05,7.75807]
[1776427800558,35.46,75628.23,0.0,0.92257,8e-05,7.75869]
[1776427803579,35.46,75633.83,0.0,0.923,8e-05,7.72705]
[1776427807607,35.46,75627.1,0.0,0.92247,8e-05,7.76606]
[1776427812641,35.46,75625.89,0.0,0.92238,8e-05,7.77346]
[1776427817677,35.47,75625.72,0.0,0.92236,8e-05,7.7748]
[1776427822712,35.47,75627.55,0.0,0.92249,8e-05,7.76464]
[1776427827747,35.47,75625.77,0.0,0.92235,8e-05,7.77514]
[1776427832782,35.47,75627.45,0.0,0.92252,8e-05,7.76139]
[1776427838826,35.47,75624.7,0.0,0.9223,8e-05,7.77739]
[1776427840838,35.47,75619.31,0.0,0.92188,8e-05,7.80868]
[1776427845877,35.47,75619.35,0.0,0.92186,8e-05,7.81029]
[1776427850908,35.48,75618.36,0.0,0.92176,8e-05,7.8177]
[1776427854937,35.48,75625.47,0.0,0.92229,8e-05,7.77845]
[1776427858969,35.48,75632.38,0.0,0.9228,8e-05,7.74019]
[1776427860980,35.48,75637.08,0.0,0.92316,8e-05,7.71354]
[1776427866013,35.48,75635.86,0.0,0.92306,8e-05,7.72098]
[1776427870042,35.49,75642.96,0.0,0.92359,8e-05,7.68098]
[1776427875131,35.49,75644.89,0.0,0.92373,8e-05,7.67098]
[1776427878097,35.49,75637.8,0.0,0.92318,8e-05,7.71168]
[1776427883132,35.49,75642.9,0.0,0.92356,8e-05,7.68318]
[1776427885145,35.49,75647.34,0.0,0.92389,8e-05,7.65827]
[1776427890180,35.49,75649.8,0.0,0.92407,8e-05,7.64526]
[1776427895215,35.5,75650.21,0.0,0.92412,8e-05,7.63963]
[1776427900254,35.5,75645.05,0.0,0.92372,8e-05,7.66988]
[1776427903272,35.5,75653.13,0.0,0.92432,8e-05,7.6246]
[1776427908306,35.5,75651.71,0.0,0.9242,8e-05,7.63376]
[1776427913341,35.5,75654.23,0.0,0.92438,8e-05,7.62062]
[1776427915426,35.5,75674.43,0.0,0.92588,7e-05,7.50701]
[1776427917381,35.51,75688.69,0.0,0.92691,7e-05,7.42809]
[1776427918388,35.51,75680.43,0.0,0.9263,7e-05,7.47481]
[1776427919396,35.51,75672.72,0.0,0.92572,7e-05,7.51852]
[1776427921413,35.51,75670.69,0.0,0.92558,7e-05,7.52986]
[1776427925515,35.51,75677.71,0.0,0.92608,7e-05,7.49146]
[1776427927457,35.51,75680.06,0.0,0.92625,7e-05,7.47833]
[1776427929471,35.51,75685.2,0.0,0.92663,7e-05,7.44969]
[1776427933500,35.52,75677.77,0.0,0.92606,7e-05,7.49289]
[1776427938535,35.52,75674.18,0.0,0.92577,7e-05,7.51523]
[1776427942563,35.52,75678.86,0.0,0.92609,7e-05,7.49087]
[1776427947598,35.52,75681.74,0.0,0.9263,7e-05,7.47486]
[1776427952632,35.53,75679.5,0.0,0.92617,7e-05,7.48358]
[1776427955726,35.53,75685.31,0.0,0.92659,7e-05,7.4512]
[1776427958678,35.53,75679.71,0.0,0.92618,7e-05,7.4827]
[1776427963715,35.53,75685.82,0.0,0.92662,7e-05,7.44886]
[1776427965731,35.53,75692.56,0.0,0.92711,7e-05,7.4115]
[1776427967742,35.53,75700.94,0.0,0.92772,7e-05,7.36525]
[1776427972777,35.53,75699.02,0.0,0.92756,7e-05,7.37692]
[1776427974792,35.53,75704.09,0.0,0.92792,7e-05,7.34922]
[1776427979827,35.53,75702.28,0.0,0.92778,7e-05,7.36043]
[1776427982847,35.54,75709.65,0.0,0.9283,7e-05,7.32036]
[1776427984861,35.54,75718.96,0.0,0.92896,7e-05,7.26961]
[1776427988889,35.54,75711.76,0.0,0.92842,7e-05,7.31079]
[1776427989897,35.54,75706.02,0.0,0.92801,7e-05,7.34282]
[1776427995938,35.55,75707.05,0.0,0.92806,7e-05,7.3386]
[1776427999971,35.55,75713.0,0.0,0.92848,7e-05,7.30666]
[1776428005002,35.55,75715.45,0.0,0.92864,7e-05,7.29441]
[1776428010039,35.55,75711.52,0.0,0.92834,7e-05,7.31737]
[1776428011047,35.55,75699.86,0.0,0.92754,7e-05,7.37778]
[1776428012054,35.55,75688.79,0.0,0.92673,7e-05,7.43944]
[1776428017092,35.56,75684.8,0.0,0.92641,7e-05,7.46347]
[1776428018098,35.56,75677.94,0.0,0.92591,7e-05,7.50223]
[1776428020115,35.56,75672.05,0.0,0.92546,7e-05,7.53596]
[1776428025149,35.56,75670.78,0.0,0.92535,7e-05,7.54477]
[1776428030184,35.57,75669.87,0.0,0.92526,7e-05,7.55159]
[1776428035219,35.57,75676.24,0.0,0.92572,7e-05,7.51672]
[1776428041261,35.57,75677.31,0.0,0.92579,7e-05,7.51086]
[1776428046302,35.57,75680.25,0.0,0.92601,7e-05,7.49408]
[1776428051331,35.57,75683.88,0.0,0.9263,7e-05,7.47242]
[1776428056367,35.57,75684.77,0.0,0.92636,7e-05,7.46743]
[1776428061401,35.57,75685.95,0.0,0.92645,7e-05,7.46095]
[1776428065434,35.57,75691.95,0.0,0.92688,7e-05,7.42767]
[1776428067442,35.57,75695.7,0.0,0.92713,7e-05,7.40901]
[1776428072477,35.59,75693.88,0.0,0.92695,7e-05,7.42145]
[1776428075498,35.59,75700.55,0.0,0.9274,7e-05,7.38734]
[1776428076574,35.6,75702.39,0.0,0.92752,7e-05,7.37756]
[1776428081543,35.61,75695.15,0.0,0.92689,7e-05,7.42606]
[1776428083560,35.63,75689.07,0.0,0.92639,7e-05,7.4644]
[1776428090607,35.63,75688.47,0.0,0.9263,7e-05,7.4713]
[1776428094634,35.64,75683.19,0.0,0.92589,7e-05,7.50286]
[1776428099669,35.64,75677.0,0.0,0.92542,7e-05,7.53804]
[1776428103697,35.64,75671.69,0.0,0.92502,7e-05,7.5682]
[1776428108733,35.64,75669.61,0.0,0.92487,7e-05,7.58019]
[1776428113769,35.64,75669.2,0.0,0.92483,7e-05,7.58285]
[1776428118803,35.64,75670.75,0.0,0.92494,7e-05,7.57457]
[1776428122832,35.64,75675.4,0.0,0.92528,7e-05,7.54899]
[1776428127867,35.65,75670.56,0.0,0.92491,7e-05,7.57681]
[1776428131895,35.65,75663.16,0.0,0.92439,7e-05,7.61432]
[1776428133909,35.65,75653.37,0.0,0.92366,8e-05,7.66946]
[1776428138943,35.64,75650.66,0.0,0.92346,8e-05,7.68432]
[1776428143978,35.64,75650.15,0.0,0.92343,8e-05,7.68672]
[1776428149014,35.64,75650.11,0.0,0.92344,8e-05,7.68638]
[1776428155057,35.64,75651.12,0.0,0.92352,8e-05,7.68007]
[1776428161099,35.64,75647.46,0.0,0.92325,8e-05,7.70007]
[1776428164123,35.64,75652.6,0.0,0.92364,8e-05,7.67065]
[1776428165127,35.64,75657.57,0.0,0.92402,8e-05,7.64253]
[1776428168151,35.64,75664.81,0.0,0.92456,7e-05,7.60171]
[1776428171173,35.64,75670.52,0.0,0.925,7e-05,7.5685]
[1776428176208,35.64,75674.5,0.0,0.9253,7e-05,7.54602]
[1776428179227,35.64,75679.94,0.0,0.9257,7e-05,7.51576]
[1776428184263,35.64,75683.15,0.0,0.92592,7e-05,7.49839]
[1776428189298,35.64,75680.81,0.0,0.92574,7e-05,7.51209]
[1776428190307,35.64,75675.41,0.0,0.92534,7e-05,7.5424]
[1776428193326,35.64,75670.52,0.0,0.92502,7e-05,7.56555]
[1776428198363,35.64,75671.11,0.0,0.92506,7e-05,7.56217]
[1776428202391,35.64,75666.0,0.0,0.92469,7e-05,7.59071]
[1776428207427,35.64,75661.77,0.0,0.92438,7e-05,7.61407]
[1776428212465,35.64,75657.25,0.0,0.92405,8e-05,7.63892]
[1776428217500,35.63,75656.76,0.0,0.92402,8e-05,7.64103]
[1776428222538,35.63,75655.79,0.0,0.92395,8e-05,7.64583]
[1776428227573,35.63,75661.17,0.0,0.92437,7e-05,7.61482]
[1776428229587,35.63,75667.03,0.0,0.92481,7e-05,7.58127]
[1776428234626,35.63,75674.78,0.0,0.92541,7e-05,7.53557]
[1776428237715,35.62,75680.54,0.0,0.92585,7e-05,7.50221]
[1776428243687,35.62,75682.49,0.0,0.92602,7e-05,7.48971]
[1776428248722,35.62,75684.94,0.0,0.92619,7e-05,7.47649]
[1776428253757,35.62,75689.98,0.0,0.92659,7e-05,7.44462]
[1776428258792,35.62,75692.27,0.0,0.92675,7e-05,7.43278]
[1776428263827,35.63,75693.35,0.0,0.92681,7e-05,7.42757]
[1776428267855,35.63,75688.27,0.0,0.92644,7e-05,7.45646]
[1776428273897,35.63,75688.09,0.0,0.92641,7e-05,7.4581]
[1776428278931,35.63,75687.02,0.0,0.92633,7e-05,7.46447]
[1776428283967,35.63,75691.77,0.0,0.92667,7e-05,7.43847]
[1776428287995,35.63,75698.94,0.0,0.9272,7e-05,7.39833]
[1776428292024,35.63,75704.68,0.0,0.92763,7e-05,7.36561]
[1776428297058,35.63,75705.26,0.0,0.92768,7e-05,7.36142]
[1776428300079,35.62,75712.27,0.0,0.92819,7e-05,7.32212]
[1776428301088,35.62,75727.7,0.0,0.92929,7e-05,7.23714]
[1776428302094,35.62,75735.33,0.0,0.92983,7e-05,7.19538]
[1776428306124,35.63,75740.39,0.0,0.93019,7e-05,7.16808]
[1776428310157,35.63,75732.02,0.0,0.92959,7e-05,7.21458]
[1776428311165,35.63,75725.31,0.0,0.92914,7e-05,7.24747]
[1776428316199,35.63,75729.39,0.0,0.92942,7e-05,7.22585]
[1776428317205,35.63,75736.24,0.0,0.92991,7e-05,7.18838]
[1776428322240,35.63,75735.6,0.0,0.92986,7e-05,7.19212]
[1776428327276,35.63,75734.08,0.0,0.92974,7e-05,7.20139]
[1776428332312,35.64,75735.21,0.0,0.92979,7e-05,7.19721]
[1776428337410,35.64,75735.05,0.0,0.92975,7e-05,7.20021]
[1776428343389,35.65,75733.45,0.0,0.92961,7e-05,7.2114]
[1776428348428,35.65,75737.1,0.0,0.92984,7e-05,7.1935]
[1776428353460,35.66,75735.22,0.0,0.92968,7e-05,7.20588]
[1776428358494,35.66,75736.07,0.0,0.92972,7e-05,7.20276]
[1776428363530,35.66,75738.11,0.0,0.92985,7e-05,7.19289]
[1776428368565,35.67,75737.38,0.0,0.92978,7e-05,7.19851]
[1776428373602,35.67,75737.08,0.0,0.92977,7e-05,7.19785]
[1776428378636,35.68,75733.23,0.0,0.92948,7e-05,7.22042]
[1776428383672,35.68,75734.95,0.0,0.92959,7e-05,7.21208]
[1776428388707,35.68,75737.79,0.0,0.92978,7e-05,7.19723]
[1776428393741,35.68,75734.11,0.0,0.92951,7e-05,7.21827]
[1776428398780,35.68,75736.61,0.0,0.92967,7e-05,7.20535]
[1776428404819,35.69,75734.86,0.0,0.92952,7e-05,7.21717]
[1776428409854,35.69,75726.99,0.0,0.92894,7e-05,7.26209]
[1776428412875,35.7,75723.53,0.0,0.92868,7e-05,7.28197]
[1776428417982,35.7,75724.75,0.0,0.92875,7e-05,7.2769]
[1776428423952,35.7,75729.24,0.0,0.92905,7e-05,7.25372]
[1776428425968,35.71,75735.55,0.0,0.92945,7e-05,7.22288]
[1776428431003,35.72,75736.54,0.0,0.92953,7e-05,7.21496]
[1776428436037,35.72,75736.35,0.0,0.9295,7e-05,7.21784]
[1776428441072,35.72,75738.59,0.0,0.92964,7e-05,7.20663]
[1776428447117,35.72,75741.44,0.0,0.92984,7e-05,7.19153]
[1776428452152,35.72,75758.28,0.0,0.93101,7e-05,7.1]
[1776428453157,35.72,75761.23,0.0,0.93122,7e-05,7.08419]
[1776428456181,35.72,75755.56,0.0,0.93082,7e-05,7.11545]
[1776428457185,35.72,75748.79,0.0,0.93034,7e-05,7.15237]
[1776428458261,35.73,75748.09,0.0,0.93029,7e-05,7.15625]
[1776428464233,35.73,75751.26,0.0,0.93051,7e-05,7.13941]
[1776428468332,35.73,75745.29,0.0,0.93009,7e-05,7.17225]
[1776428471281,35.73,75742.39,0.0,0.92986,7e-05,7.18944]
[1776428474304,35.73,75750.49,0.0,0.93043,7e-05,7.14585]
[1776428478402,35.74,75749.28,0.0,0.93032,7e-05,7.15409]
[1776428483367,35.74,75741.21,0.0,0.92972,7e-05,7.20058]
[1776428488474,35.75,75741.59,0.0,0.92971,7e-05,7.20125]
[1776428496459,35.76,75743.53,0.0,0.92984,7e-05,7.19019]
[1776428498475,35.76,75734.04,0.0,0.92916,7e-05,7.24288]
[1776428502502,35.76,75744.2,0.0,0.92986,7e-05,7.18901]
[1776428505525,35.77,75752.94,0.0,0.93045,7e-05,7.14294]
[1776428508615,35.77,75759.94,0.0,0.93092,7e-05,7.10657]
[1776428514591,35.78,75759.43,0.0,0.93084,7e-05,7.11275]
[1776428515592,35.78,75754.1,0.0,0.93046,7e-05,7.14217]
[1776428521634,35.8,75751.33,0.0,0.93018,7e-05,7.16444]
[1776428526668,35.84,75750.21,0.0,0.92985,7e-05,7.1899]
[1776428531704,35.9,75746.26,0.0,0.92925,7e-05,7.23709]
[1776428532711,35.92,75740.77,0.0,0.92875,7e-05,7.27559]
[1776428533718,35.92,75733.62,0.0,0.92823,7e-05,7.31535]
[1776428538828,35.93,75731.54,0.0,0.92805,7e-05,7.32984]
[1776428544797,35.94,75734.18,0.0,0.92819,7e-05,7.31907]
[1776428547820,35.94,75726.63,0.0,0.92762,7e-05,7.36227]
[1776428548826,35.94,75721.3,0.0,0.92723,7e-05,7.39209]
[1776428552855,35.95,75715.83,0.0,0.92685,7e-05,7.41987]
[1776428557889,35.95,75716.61,0.0,0.92688,7e-05,7.41758]
[1776428561916,35.95,75711.12,0.0,0.92648,7e-05,7.44812]
[1776428563930,35.95,75710.26,0.0,0.92642,7e-05,7.45289]
[1776428569037,35.96,75711.93,0.0,0.92651,7e-05,7.44597]
[1776428575016,35.96,75714.08,0.0,0.92663,7e-05,7.43682]
[1776428580052,35.97,75716.74,0.0,0.92679,7e-05,7.4244]
[1776428585083,35.98,75712.2,0.0,0.92639,7e-05,7.45514]
[1776428590117,36.0,75710.08,0.0,0.92617,7e-05,7.4723]
[1776428595153,36.0,75711.56,0.0,0.92625,7e-05,7.46607]
[1776428597167,36.0,75714.43,0.0,0.92645,7e-05,7.45112]
[1776428602203,36.01,75712.05,0.0,0.92624,7e-05,7.46657]
[1776428607238,36.01,75712.16,0.0,0.92622,7e-05,7.46831]
[1776428612272,36.02,75712.16,0.0,0.92623,7e-05,7.46632]
[1776428617308,36.02,75707.38,0.0,0.92585,7e-05,7.49512]
[1776428618315,36.03,75701.36,0.0,0.9254,7e-05,7.5289]
[1776428619321,36.03,75700.63,0.0,0.92535,7e-05,7.53333]
[1776428621337,36.03,75690.38,0.0,0.92458,7e-05,7.59105]
[1776428622343,36.03,75688.28,0.0,0.92442,7e-05,7.60304]
[1776428623350,36.03,75696.22,0.0,0.925,7e-05,7.55914]
[1776428624357,36.03,75698.15,0.0,0.92514,7e-05,7.54877]
[1776428626371,36.03,75705.51,0.0,0.92568,7e-05,7.50826]
[1776428628385,36.03,75706.15,0.0,0.92571,7e-05,7.5056]
[1776428631406,36.04,75701.05,0.0,0.92533,7e-05,7.53472]
[1776428632412,36.04,75695.54,0.0,0.92492,7e-05,7.5657]
[1776428633420,36.04,75687.68,0.0,0.92433,7e-05,7.60979]
[1776428634427,36.04,75688.06,0.0,0.92433,7e-05,7.61045]
[1776428639462,36.06,75683.96,0.0,0.92392,7e-05,7.64141]
[1776428643491,36.06,75689.52,0.0,0.92431,7e-05,7.61141]
[1776428646511,36.07,75694.9,0.0,0.92471,7e-05,7.58186]
[1776428649600,36.06,75685.73,0.0,0.92403,7e-05,7.63251]
[1776428651546,36.07,75684.78,0.0,0.92396,7e-05,7.63834]
[1776428654566,36.07,75690.1,0.0,0.92434,7e-05,7.60946]
[1776428656582,36.07,75683.58,0.0,0.92385,7e-05,7.64635]
[1776428661616,36.07,75683.51,0.0,0.92383,7e-05,7.64779]
[1776428666650,36.07,75686.37,0.0,0.92403,7e-05,7.63289]
[1776428671687,36.08,75693.01,0.0,0.92454,7e-05,7.59293]
[1776428672693,36.08,75699.32,0.0,0.925,7e-05,7.55822]
[1776428676722,36.08,75707.4,0.0,0.92559,7e-05,7.51404]
[1776428679853,36.08,75721.28,0.0,0.92659,7e-05,7.43743]
[1776428680751,36.08,75721.28,0.0,0.92659,7e-05,7.43751]
[1776428682774,36.08,75742.73,0.0,0.92813,7e-05,7.32011]
[1776428683790,36.08,75770.05,0.0,0.93005,7e-05,7.17222]
[1776428685792,36.08,75746.6,0.0,0.92839,7e-05,7.3001]
[1776428686798,36.08,75741.6,0.0,0.92803,7e-05,7.3276]
[1776428688812,36.08,75748.25,0.0,0.9285,7e-05,7.29189]
[1776428693846,36.09,75756.38,0.0,0.92905,7e-05,7.24903]
[1776428695860,36.09,75765.89,0.0,0.92972,7e-05,7.19784]
[1776428697945,36.09,75779.67,0.0,0.93067,7e-05,7.12369]
[1776428698903,36.09,75794.45,0.0,0.93169,7e-05,7.0445]
[1776428700018,36.09,75793.72,0.0,0.93163,7e-05,7.04888]
[1776428700922,36.09,75793.27,0.0,0.9316,7e-05,7.05149]
[1776428701921,36.09,75788.16,0.0,0.93125,7e-05,7.079]
[1776428705963,36.09,75797.2,0.0,0.93186,7e-05,7.03138]
[1776428707977,36.09,75791.25,0.0,0.93144,7e-05,7.0636]
[1776428712002,36.11,75776.4,0.0,0.93035,7e-05,7.14882]
[1776428713007,36.12,75763.65,0.0,0.92942,7e-05,7.22136]
[1776428715028,36.12,75774.37,0.0,0.93016,7e-05,7.16387]
[1776428716038,36.12,75792.52,0.0,0.93141,7e-05,7.06672]
[1776428721069,36.12,75793.81,0.0,0.93148,7e-05,7.06087]
[1776428722073,36.12,75798.93,0.0,0.93183,7e-05,7.03375]
[1776428724087,36.12,75801.2,0.0,0.93198,7e-05,7.02214]
[1776428728115,36.12,75813.07,0.0,0.93277,7e-05,6.96011]
[1776428729126,36.12,75814.1,0.0,0.93283,7e-05,6.95501]
[1776428734159,36.13,75820.12,0.0,0.93325,7e-05,6.92073]
[1776428735172,36.14,75823.57,0.0,0.93343,7e-05,6.90662]
[1776428737180,36.16,75834.31,0.0,0.93404,7e-05,6.85863]
[1776428738187,36.16,75845.01,0.0,0.93474,7e-05,6.80306]
[1776428739195,36.17,75845.54,0.0,0.9347,7e-05,6.80619]
[1776428742217,36.21,75854.24,0.0,0.93506,7e-05,6.7782]
[1776428743222,36.23,75861.71,0.0,0.93547,7e-05,6.74553]
[1776428744231,36.24,75871.05,0.0,0.93599,6e-05,6.70376]
[1776428745241,36.26,75874.65,0.0,0.93613,6e-05,6.69241]
[1776428747268,36.3,75880.43,0.0,0.93633,6e-05,6.67705]
[1776428748288,36.3,75890.19,0.0,0.93695,6e-05,6.62687]
[1776428749292,36.3,75929.94,0.0,0.93944,6e-05,6.42546]
[1776428750292,36.3,75967.12,0.0,0.9417,6e-05,6.2397]
[1776428751321,36.33,75958.72,0.0,0.94102,6e-05,6.29633]
[1776428752306,36.34,75954.5,0.0,0.94075,6e-05,6.31825]
[1776428753320,36.34,75957.54,0.0,0.94091,6e-05,6.30475]
[1776428754327,36.34,75962.77,0.0,0.94123,6e-05,6.27875]
[1776428755363,36.36,75968.06,0.0,0.94145,6e-05,6.26069]
[1776428756366,36.41,75980.93,0.0,0.94195,6e-05,6.21941]
[1776428757370,36.43,75988.77,0.0,0.94235,6e-05,6.18654]
[1776428760395,36.46,75976.94,0.0,0.94147,6e-05,6.2598]
[1776428761416,36.48,75967.07,0.0,0.94077,6e-05,6.31743]
[1776428762413,36.5,75936.97,0.0,0.93884,6e-05,6.47565]
[1776428763424,36.5,75913.97,0.0,0.9374,6e-05,6.59255]
[1776428764446,36.51,75895.85,0.0,0.93624,6e-05,6.68542]
[1776428765438,36.51,75877.74,0.0,0.93508,6e-05,6.77863]
[1776428766445,36.51,75855.3,0.0,0.9336,7e-05,6.89541]
[1776428767453,36.51,75846.69,0.0,0.93304,7e-05,6.9403]
[1776428768459,36.51,75842.53,0.0,0.93276,7e-05,6.96242]
[1776428770474,36.51,75844.22,0.0,0.93286,7e-05,6.9541]
[1776428772489,36.51,75837.7,0.0,0.93242,7e-05,6.98886]
[1776428773513,36.51,75811.94,0.0,0.93067,7e-05,7.12559]
[1776428774526,36.51,75811.94,0.0,0.93067,7e-05,7.12573]
[1776428775528,36.53,75799.72,0.0,0.92972,7e-05,7.19958]
[1776428776523,36.53,75797.81,0.0,0.92958,7e-05,7.21056]
[1776428778536,36.54,75804.84,0.0,0.93004,7e-05,7.17459]
[1776428779544,36.54,75810.21,0.0,0.9304,7e-05,7.14682]
[1776428781557,36.54,75813.72,0.0,0.93063,7e-05,7.12859]
[1776428785586,36.56,75807.33,0.0,0.93007,7e-05,7.17225]
[1776428786593,36.57,75798.72,0.0,0.92947,7e-05,7.21893]
[1776428787600,36.57,75792.16,0.0,0.92901,7e-05,7.25472]
[1776428788607,36.57,75789.61,0.0,0.92882,7e-05,7.26904]
[1776428789614,36.57,75782.22,0.0,0.9283,7e-05,7.30936]
[1776428790680,36.57,75758.62,0.0,0.92663,7e-05,7.43682]
[1776428791629,36.57,75758.62,0.0,0.92665,7e-05,7.43397]
[1776428792636,36.57,75742.65,0.0,0.9255,7e-05,7.52111]
[1776428794650,36.58,75737.07,0.0,0.92509,7e-05,7.55203]
[1776428799699,36.58,75733.19,0.0,0.9248,7e-05,7.57419]
[1776428801699,36.58,75720.66,0.0,0.92388,7e-05,7.6432]
[1776428802719,36.58,75708.01,0.0,0.92295,7e-05,7.71293]
[1776428803717,36.58,75692.18,0.0,0.92178,7e-05,7.80053]
[1776428804720,36.58,75683.9,0.0,0.92116,8e-05,7.84641]
[1776428805727,36.58,75678.45,0.0,0.92075,8e-05,7.87655]
[1776428807741,36.57,75665.42,0.0,0.91977,8e-05,7.94886]
[1776428808747,36.57,75649.11,0.0,0.91852,8e-05,8.04012]
[1776428813782,36.57,75641.89,0.0,0.918,8e-05,8.07823]
[1776428815797,36.56,75636.82,0.0,0.91762,8e-05,8.10572]
[1776428820836,36.56,75638.72,0.0,0.91781,8e-05,8.09201]
[1776428822846,36.55,75649.32,0.0,0.91864,8e-05,8.03106]
[1776428824860,36.55,75642.92,0.0,0.91816,8e-05,8.06623]
[1776428825873,36.55,75632.86,0.0,0.91739,8e-05,8.12262]
[1776428830971,36.54,75637.21,0.0,0.91777,8e-05,8.09501]
[1776428832916,36.53,75652.08,0.0,0.91898,8e-05,8.00607]
[1776428833923,36.53,75667.55,0.0,0.92018,8e-05,7.91832]
[1776428834929,36.53,75680.63,0.0,0.92118,8e-05,7.84449]
[1776428835940,36.53,75685.79,0.0,0.92157,8e-05,7.81511]
[1776428837951,36.52,75675.52,0.0,0.92082,8e-05,7.87111]
[1776428842986,36.52,75676.05,0.0,0.9209,8e-05,7.86526]
[1776428846008,36.52,75668.51,0.0,0.92034,8e-05,7.9065]
[1776428847014,36.51,75662.3,0.0,0.91987,8e-05,7.94093]
[1776428852054,36.51,75671.03,0.0,0.92059,8e-05,7.88585]
[1776428853060,36.51,75672.5,0.0,0.92072,8e-05,7.87691]
[1776428858095,36.5,75681.32,0.0,0.92141,8e-05,7.82563]
[1776428859103,36.5,75686.77,0.0,0.92183,8e-05,7.79452]
[1776428861117,36.5,75704.42,0.0,0.92316,7e-05,7.69527]
[1776428865143,36.49,75709.1,0.0,0.92353,7e-05,7.66732]
[1776428869173,36.49,75702.91,0.0,0.9231,7e-05,7.69971]
[1776428872198,36.49,75706.47,0.0,0.92338,7e-05,7.67852]
[1776428874206,36.48,75722.92,0.0,0.9246,7e-05,7.58711]
[1776428875219,36.48,75733.59,0.0,0.92538,7e-05,7.52838]
[1776428877229,36.48,75750.06,0.0,0.92657,7e-05,7.43826]
[1776428881326,36.48,75748.21,0.0,0.92644,7e-05,7.44803]
[1776428883282,36.48,75755.4,0.0,0.92696,7e-05,7.40835]
[1776428884288,36.48,75766.66,0.0,0.92776,7e-05,7.3469]
[1776428885304,36.48,75772.93,0.0,0.92821,7e-05,7.31271]
[1776428886303,36.48,75780.46,0.0,0.92874,7e-05,7.27187]
[1776428887334,36.48,75784.66,0.0,0.92904,7e-05,7.24908]
[1776428890329,36.48,75787.72,0.0,0.92926,7e-05,7.2321]
[1776428892370,36.48,75779.49,0.0,0.92869,7e-05,7.27594]
[1776428894357,36.48,75772.67,0.0,0.92821,7e-05,7.31221]
[1776428896371,36.47,75769.95,0.0,0.92803,7e-05,7.32632]
[1776428900399,36.47,75776.01,0.0,0.92847,7e-05,7.29247]
[1776428901406,36.47,75780.15,0.0,0.92876,7e-05,7.26996]
[1776428903419,36.47,75781.47,0.0,0.92886,7e-05,7.26249]
[1776428907451,36.47,75775.01,0.0,0.92842,7e-05,7.2965]
[1776428911476,36.47,75766.1,0.0,0.92784,7e-05,7.33925]
[1776428914498,36.46,75759.18,0.0,0.92736,7e-05,7.37621]
[1776428915504,36.46,75751.73,0.0,0.92683,7e-05,7.41668]
[1776428916512,36.46,75756.87,0.0,0.92719,7e-05,7.38874]
[1776428917519,36.46,75762.14,0.0,0.92757,7e-05,7.36018]
[1776428919534,36.46,75763.36,0.0,0.92765,7e-05,7.35368]
[1776428924572,36.47,75761.4,0.0,0.92751,7e-05,7.36449]
[1776428928597,36.47,75755.97,0.0,0.92713,7e-05,7.39393]
[1776428929604,36.47,75750.21,0.0,0.92672,7e-05,7.42514]
[1776428934639,36.46,75747.01,0.0,0.92649,7e-05,7.44211]
[1776428939674,36.46,75735.14,0.0,0.92565,7e-05,7.50626]
[1776428943702,36.46,75740.52,0.0,0.92604,7e-05,7.47617]
[1776428944708,36.46,75734.62,0.0,0.92562,7e-05,7.50823]
[1776428947730,36.46,75741.72,0.0,0.92614,7e-05,7.46896]
[1776428949745,36.46,75746.68,0.0,0.9265,7e-05,7.44177]
[1776428954779,36.46,75743.49,0.0,0.92627,7e-05,7.45884]
[1776428959814,36.46,75743.77,0.0,0.9263,7e-05,7.45704]
[1776428961892,36.46,75754.75,0.0,0.92708,7e-05,7.39724]
[1776428962837,36.46,75754.75,0.0,0.92708,7e-05,7.39729]
[1776428965860,36.46,75762.24,0.0,0.92761,7e-05,7.35691]
[1776428967869,36.46,75776.48,0.0,0.92861,7e-05,7.28034]
[1776428972905,36.46,75774.24,0.0,0.92848,7e-05,7.28897]
[1776428977940,36.46,75774.95,0.0,0.92852,7e-05,7.28596]
[1776428982976,36.46,75778.82,0.0,0.92878,7e-05,7.26584]
[1776428988016,36.47,75782.04,0.0,0.92899,7e-05,7.24936]
[1776428991032,36.47,75786.62,0.0,0.9293,7e-05,7.22546]
[1776428996067,36.47,75784.08,0.0,0.92911,7e-05,7.24027]
[1776429001109,36.47,75783.54,0.0,0.92906,7e-05,7.24432]
[1776429002174,36.47,75797.39,0.0,0.93001,7e-05,7.17049]
[1776429003118,36.48,75797.39,0.0,0.93001,7e-05,7.17085]
[1776429006139,36.48,75791.98,0.0,0.92962,7e-05,7.20075]
[1776429009159,36.48,75798.26,0.0,0.93005,7e-05,7.16816]
[1776429011173,36.48,75809.36,0.0,0.9308,7e-05,7.10945]
[1776429014195,36.48,75797.83,0.0,0.93,7e-05,7.17163]
[1776429015211,36.48,75790.27,0.0,0.92948,7e-05,7.2123]
[1776429017218,36.48,75799.74,0.0,0.93012,7e-05,7.16231]
[1776429018226,36.49,75810.91,0.0,0.93088,7e-05,7.10331]
[1776429020239,36.49,75805.44,0.0,0.9305,7e-05,7.13321]
[1776429023260,36.49,75812.03,0.0,0.93093,7e-05,7.09942]
[1776429025348,36.49,75819.21,0.0,0.93141,7e-05,7.06193]
[1776429026301,36.49,75832.21,0.0,0.93229,7e-05,6.99334]
[1776429027312,36.49,75842.01,0.0,0.93294,7e-05,6.94237]
[1776429031336,36.5,75849.42,0.0,0.93346,7e-05,6.90025]
[1776429033350,36.5,75850.58,0.0,0.93352,7e-05,6.89489]
[1776429038386,36.5,75855.42,0.0,0.93382,7e-05,6.87135]
[1776429039395,36.5,75861.73,0.0,0.93423,7e-05,6.8389]
[1776429040402,36.5,75873.63,0.0,0.935,6e-05,6.77766]
[1776429041467,36.5,75883.56,0.0,0.93565,6e-05,6.72643]
[1776429043470,36.5,75879.56,0.0,0.93538,6e-05,6.74778]
[1776429044586,36.5,75886.89,0.0,0.93585,6e-05,6.71004]
[1776429045479,36.5,75897.7,0.0,0.93654,6e-05,6.65461]
[1776429047513,36.51,75912.31,0.0,0.93746,6e-05,6.58085]
[1776429048519,36.52,75915.17,0.0,0.93759,6e-05,6.57016]
[1776429049521,36.52,75899.73,0.0,0.93657,6e-05,6.65256]
[1776429050531,36.53,75888.09,0.0,0.93582,6e-05,6.71246]
[1776429051537,36.53,75882.16,0.0,0.93544,6e-05,6.74297]
[1776429052542,36.53,75884.65,0.0,0.93559,6e-05,6.73139]
[1776429054555,36.53,75891.81,0.0,0.93603,6e-05,6.69583]
[1776429055566,36.53,75905.3,0.0,0.93689,6e-05,6.62701]
[1776429056570,36.53,75913.42,0.0,0.9374,6e-05,6.58596]
[1776429057579,36.55,75914.34,0.0,0.93735,6e-05,6.58975]
[1776429061605,36.59,75908.66,0.0,0.93678,6e-05,6.63596]
[1776429064627,36.6,75917.03,0.0,0.93728,6e-05,6.59646]
[1776429069661,36.64,75910.33,0.0,0.93663,6e-05,6.64834]
[1776429071675,36.68,75910.65,0.0,0.93649,6e-05,6.66023]
[1776429073688,36.71,75913.59,0.0,0.93651,6e-05,6.65869]
[1776429078726,36.76,75914.5,0.0,0.93632,6e-05,6.67465]
[1776429083765,36.77,75914.43,0.0,0.93627,6e-05,6.67818]
[1776429088796,36.8,75908.38,0.0,0.93572,6e-05,6.72296]
[1776429090812,36.81,75904.39,0.0,0.93539,6e-05,6.7494]
[1776429092828,36.82,75894.58,0.0,0.93478,6e-05,6.79644]
[1776429093836,36.82,75893.59,0.0,0.93471,6e-05,6.80195]
[1776429096858,36.83,75886.32,0.0,0.93418,7e-05,6.84421]
[1776429097862,36.83,75889.81,0.0,0.9344,6e-05,6.8266]
[1776429099877,36.83,75893.8,0.0,0.93465,6e-05,6.80687]
[1776429101891,36.83,75886.27,0.0,0.93415,7e-05,6.84637]
[1776429104911,36.84,75891.56,0.0,0.93448,6e-05,6.82021]
[1776429107932,36.84,75883.05,0.0,0.93391,7e-05,6.86515]
[1776429109947,36.84,75877.57,0.0,0.93355,7e-05,6.89406]
[1776429114981,36.84,75880.84,0.0,0.93375,7e-05,6.87847]
[1776429115995,36.85,75881.25,0.0,0.93377,7e-05,6.87665]
[1776429116996,36.85,75876.14,0.0,0.93343,7e-05,6.90336]
[1776429119010,36.85,75884.76,0.0,0.93399,7e-05,6.85938]
[1776429120020,36.85,75891.75,0.0,0.93444,6e-05,6.82374]
[1776429121026,36.85,75893.03,0.0,0.93452,6e-05,6.81756]
[1776429126061,36.85,75899.77,0.0,0.93493,6e-05,6.78496]
[1776429127068,36.85,75910.06,0.0,0.93558,6e-05,6.73281]
[1776429128076,36.86,75913.74,0.0,0.93581,6e-05,6.71458]
[1776429133112,36.86,75906.63,0.0,0.93532,6e-05,6.75347]
[1776429138154,36.87,75911.82,0.0,0.93563,6e-05,6.72933]
[1776429143183,36.87,75905.07,0.0,0.93516,6e-05,6.76623]
[1776429145201,36.88,75900.01,0.0,0.93483,6e-05,6.79297]
[1776429146204,36.88,75892.65,0.0,0.93434,6e-05,6.83146]
[1776429147210,36.88,75886.8,0.0,0.93396,7e-05,6.86156]
[1776429149313,36.88,75881.95,0.0,0.93364,7e-05,6.88715]
[1776429151239,36.88,75876.73,0.0,0.93333,7e-05,6.91042]
[1776429153253,36.88,75882.69,0.0,0.93371,7e-05,6.88016]
[1776429158291,36.89,75880.62,0.0,0.93356,7e-05,6.89244]
[1776429161311,36.89,75875.3,0.0,0.9332,7e-05,6.92082]
[1776429162319,36.89,75868.99,0.0,0.93278,7e-05,6.95354]
[1776429165338,36.89,75856.0,0.0,0.93191,7e-05,7.0218]
[1776429166346,36.89,75845.64,0.0,0.93121,7e-05,7.07609]
[1776429167353,36.89,75841.44,0.0,0.93093,7e-05,7.09814]
[1776429169365,36.89,75838.19,0.0,0.93071,7e-05,7.11518]
[1776429174410,36.89,75836.04,0.0,0.93057,7e-05,7.12628]
[1776429175418,36.89,75826.87,0.0,0.92995,7e-05,7.17453]
[1776429176426,36.89,75821.98,0.0,0.92961,7e-05,7.20023]
[1776429178438,36.89,75817.21,0.0,0.92929,7e-05,7.22512]
[1776429183474,36.89,75818.41,0.0,0.92937,7e-05,7.2189]
[1776429185487,36.89,75831.17,0.0,0.93025,7e-05,7.15112]
[1776429186495,36.89,75831.67,0.0,0.93028,7e-05,7.14838]
[1776429191531,36.89,75835.89,0.0,0.93058,7e-05,7.1257]
[1776429196572,36.89,75829.32,0.0,0.93013,7e-05,7.16003]
[1776429198580,36.89,75822.93,0.0,0.92969,7e-05,7.19401]
[1776429199593,36.89,75822.82,0.0,0.92969,7e-05,7.1946]
[1776429204622,36.89,75824.58,0.0,0.9298,7e-05,7.18622]
[1776429206636,36.89,75831.28,0.0,0.93025,7e-05,7.15129]
[1776429211673,36.89,75825.71,0.0,0.9299,7e-05,7.1767]
[1776429216707,36.89,75820.07,0.0,0.9295,7e-05,7.20748]
[1776429219811,36.89,75814.07,0.0,0.92908,7e-05,7.23972]
[1776429225769,36.89,75813.09,0.0,0.92901,7e-05,7.24561]
[1776429230812,36.9,75812.64,0.0,0.92897,7e-05,7.24849]
[1776429235841,36.9,75818.22,0.0,0.92936,7e-05,7.21868]
[1776429240876,36.89,75811.11,0.0,0.92888,7e-05,7.25514]
[1776429242894,36.89,75816.12,0.0,0.92924,7e-05,7.22798]
[1776429243899,36.89,75822.0,0.0,0.92964,7e-05,7.19661]
[1776429244906,36.89,75821.7,0.0,0.92962,7e-05,7.19801]
[1776429246921,36.89,75815.15,0.0,0.92918,7e-05,7.23227]
[1776429248938,36.89,75820.43,0.0,0.92955,7e-05,7.20384]
[1776429250952,36.89,75825.52,0.0,0.9299,7e-05,7.17656]
[1776429255987,36.89,75826.58,0.0,0.92998,7e-05,7.17026]
[1776429261025,36.89,75826.71,0.0,0.92998,7e-05,7.17086]
[1776429265055,36.89,75833.88,0.0,0.93046,7e-05,7.1333]
[1776429269077,36.89,75847.44,0.0,0.93138,7e-05,7.06173]
[1776429270084,36.89,75859.48,0.0,0.93218,7e-05,6.99887]
[1776429271091,36.89,75856.1,0.0,0.93199,7e-05,7.01231]
[1776429273106,36.89,75853.73,0.0,0.93183,7e-05,7.02482]
[1776429278140,36.89,75847.37,0.0,0.9314,7e-05,7.05839]
[1776429282169,36.89,75837.71,0.0,0.93074,7e-05,7.10997]
[1776429283178,36.89,75828.07,0.0,0.93008,7e-05,7.16107]
[1776429284183,36.89,75822.07,0.0,0.92967,7e-05,7.19304]
[1776429285190,36.89,75823.08,0.0,0.92974,7e-05,7.18793]
[1776429290315,36.9,75824.25,0.0,0.9298,7e-05,7.18301]
[1776429296267,36.9,75827.19,0.0,0.92998,7e-05,7.16901]
[1776429300385,36.9,75821.6,0.0,0.92959,7e-05,7.19963]
[1776429302309,36.9,75819.11,0.0,0.92941,7e-05,7.21325]
[1776429304323,36.91,75815.42,0.0,0.92915,7e-05,7.23314]
[1776429309358,36.91,75816.08,0.0,0.92919,7e-05,7.2304]
[1776429310456,36.91,75803.04,0.0,0.92828,7e-05,7.29983]
[1776429311372,36.91,75803.04,0.0,0.92828,7e-05,7.29991]
[1776429316407,36.91,75806.36,0.0,0.92851,7e-05,7.28251]
[1776429320526,36.91,75796.74,0.0,0.92784,7e-05,7.33406]
[1776429325476,36.91,75802.09,0.0,0.92821,7e-05,7.30568]
[1776429330511,36.91,75798.75,0.0,0.92797,7e-05,7.32375]
[1776429333531,36.91,75807.62,0.0,0.92862,7e-05,7.27227]
[1776429334538,36.91,75810.11,0.0,0.9288,7e-05,7.25917]
[1776429339574,36.91,75813.37,0.0,0.92901,7e-05,7.24262]
[1776429344610,36.91,75803.85,0.0,0.92834,7e-05,7.29406]
[1776429345617,36.91,75795.88,0.0,0.92779,7e-05,7.33667]
[1776429346623,36.91,75796.77,0.0,0.92785,7e-05,7.33196]
[1776429351658,36.92,75797.87,0.0,0.92792,7e-05,7.32637]
[1776429353674,36.92,75806.32,0.0,0.92851,7e-05,7.28153]
[1776429354683,36.92,75813.55,0.0,0.929,7e-05,7.24327]
[1776429355686,36.92,75812.53,0.0,0.92893,7e-05,7.24889]
[1776429357704,36.92,75804.29,0.0,0.92835,7e-05,7.29307]
[1776429358710,36.92,75801.75,0.0,0.92818,7e-05,7.30675]
[1776429359717,36.92,75789.87,0.0,0.92734,7e-05,7.37041]
[1776429360728,36.92,75784.43,0.0,0.92696,7e-05,7.39956]
[1776429362764,36.92,75777.59,0.0,0.92648,7e-05,7.43626]
[1776429364756,36.92,75788.1,0.0,0.92722,7e-05,7.37962]
[1776429365763,36.92,75790.27,0.0,0.92738,7e-05,7.36801]
[1776429367777,36.92,75785.2,0.0,0.92702,7e-05,7.3952]
[1776429369792,36.92,75780.38,0.0,0.92668,7e-05,7.421]
[1776429374826,36.92,75777.3,0.0,0.92647,7e-05,7.43724]
[1776429379861,36.92,75776.55,0.0,0.92642,7e-05,7.44091]
[1776429384900,36.92,75774.86,0.0,0.9263,7e-05,7.44966]
[1776429386920,36.91,75766.06,0.0,0.92568,7e-05,7.4969]
[1776429387921,36.91,75756.8,0.0,0.92502,7e-05,7.547]
[1776429388924,36.91,75749.78,0.0,0.92451,7e-05,7.5847]
[1776429389931,36.91,75747.55,0.0,0.92436,7e-05,7.59652]
[1776429391047,36.91,75742.1,0.0,0.924,7e-05,7.62146]
[1776429396979,36.91,75741.76,0.0,0.92401,7e-05,7.62136]
[1776429397988,36.91,75734.03,0.0,0.92345,7e-05,7.66321]
[1776429398994,36.91,75727.72,0.0,0.92299,7e-05,7.69734]
[1776429400002,36.9,75724.04,0.0,0.92272,7e-05,7.71707]
[1776429405036,36.9,75725.89,0.0,0.92289,7e-05,7.70457]
[1776429410070,36.89,75721.12,0.0,0.92257,7e-05,7.7284]
[1776429411202,36.89,75712.35,0.0,0.92193,7e-05,7.77611]
[1776429412085,36.89,75712.35,0.0,0.92193,7e-05,7.776]
[1776429415149,36.89,75697.79,0.0,0.92085,8e-05,7.85596]
[1776429417163,36.89,75698.52,0.0,0.92091,7e-05,7.85136]
[1776429422199,36.89,75690.3,0.0,0.92031,8e-05,7.89554]
[1776429423209,36.89,75680.23,0.0,0.91955,8e-05,7.95119]
[1776429424215,36.88,75688.58,0.0,0.92019,8e-05,7.90431]
[1776429425220,36.88,75698.49,0.0,0.92094,7e-05,7.849]
[1776429426229,36.88,75701.9,0.0,0.92121,7e-05,7.8294]
[1776429428241,36.88,75708.66,0.0,0.92173,7e-05,7.79068]
[1776429429248,36.88,75714.95,0.0,0.92221,7e-05,7.75539]
[1776429430256,36.88,75714.46,0.0,0.92218,7e-05,7.7575]
[1776429433275,36.87,75720.78,0.0,0.92267,7e-05,7.72103]
[1776429437303,36.87,75729.9,0.0,0.92337,7e-05,7.6689]
[1776429438311,36.87,75730.49,0.0,0.92342,7e-05,7.66521]
[1776429443346,36.86,75728.28,0.0,0.92329,7e-05,7.67488]
[1776429445359,36.86,75733.52,0.0,0.92368,7e-05,7.64527]
[1776429450396,36.85,75728.68,0.0,0.92336,7e-05,7.66952]
[1776429455445,36.85,75730.9,0.0,0.92359,7e-05,7.65069]
[1776429460465,36.84,75727.42,0.0,0.92336,7e-05,7.66746]
[1776429464494,36.84,75734.3,0.0,0.92389,7e-05,7.62804]
[1776429469528,36.83,75732.96,0.0,0.92382,7e-05,7.63329]
[1776429474565,36.83,75737.58,0.0,0.92418,7e-05,7.60601]
[1776429479602,36.82,75732.93,0.0,0.92387,7e-05,7.62939]
[1776429481693,36.82,75717.66,0.0,0.92276,7e-05,7.7122]
[1776429482622,36.82,75717.61,0.0,0.92276,7e-05,7.71196]
[1776429483628,36.82,75712.59,0.0,0.9224,7e-05,7.73903]
[1776429484640,36.82,75700.83,0.0,0.92153,7e-05,7.80334]
[1776429485642,36.82,75690.04,0.0,0.92073,8e-05,7.86288]
[1776429486650,36.81,75681.99,0.0,0.92012,8e-05,7.9073]
[1776429487655,36.81,75684.07,0.0,0.92029,8e-05,7.89532]
[1776429490678,36.81,75688.07,0.0,0.9206,8e-05,7.872]
[1776429494705,36.81,75695.08,0.0,0.92115,8e-05,7.83176]
[1776429499739,36.8,75698.47,0.0,0.92143,7e-05,7.8111]
[1776429503767,36.8,75701.67,0.0,0.9217,7e-05,7.79062]
[1776429506789,36.79,75697.42,0.0,0.92141,7e-05,7.81207]
[1776429511826,36.78,75692.14,0.0,0.9211,8e-05,7.83331]
[1776429512833,36.78,75685.83,0.0,0.92063,8e-05,7.86804]
[1776429513839,36.78,75684.57,0.0,0.92054,8e-05,7.87469]
[1776429514847,36.78,75677.96,0.0,0.92005,8e-05,7.91113]
[1776429515852,36.78,75671.02,0.0,0.91952,8e-05,7.94944]
[1776429516859,36.78,75672.14,0.0,0.91961,8e-05,7.9427]
[1776429521975,36.77,75670.59,0.0,0.91954,8e-05,7.94843]
[1776429527938,36.77,75673.02,0.0,0.91975,8e-05,7.93233]
[1776429528945,36.76,75679.85,0.0,0.92028,8e-05,7.89374]
[1776429530958,36.76,75680.21,0.0,0.92032,8e-05,7.89082]
[1776429535997,36.76,75681.35,0.0,0.92044,8e-05,7.88194]
[1776429541034,36.75,75673.31,0.0,0.91986,8e-05,7.92466]
[1776429543046,36.75,75682.03,0.0,0.92053,8e-05,7.87558]
[1776429544052,36.75,75688.98,0.0,0.92106,8e-05,7.83612]
[1776429545074,36.75,75694.68,0.0,0.92149,7e-05,7.80451]
[1776429546067,36.74,75702.39,0.0,0.92208,7e-05,7.76034]
[1776429547077,36.74,75710.76,0.0,0.92271,7e-05,7.71349]
[1776429548085,36.74,75711.22,0.0,0.92276,7e-05,7.71037]
[1776429552190,36.74,75703.28,0.0,0.9222,7e-05,7.75182]
[1776429554126,36.73,75703.74,0.0,0.92225,7e-05,7.748]
[1776429556142,36.73,75710.4,0.0,0.92276,7e-05,7.70997]
[1776429558153,36.73,75703.94,0.0,0.9223,7e-05,7.74438]
[1776429560168,36.72,75699.23,0.0,0.92196,7e-05,7.76952]
[1776429565203,36.72,75696.81,0.0,0.92179,7e-05,7.78168]
[1776429570237,36.72,75694.45,0.0,0.92164,7e-05,7.79339]
[1776429573258,36.72,75685.26,0.0,0.921,8e-05,7.83912]
[1776429574265,36.72,75681.6,0.0,0.92072,8e-05,7.85913]
[1776429576280,36.71,75679.74,0.0,0.92059,8e-05,7.86871]
[1776429578292,36.71,75670.1,0.0,0.91987,8e-05,7.92168]
[1776429581314,36.71,75676.88,0.0,0.92041,8e-05,7.88245]
[1776429585341,36.7,75682.27,0.0,0.92084,8e-05,7.85083]
[1776429589369,36.7,75675.74,0.0,0.92036,8e-05,7.88559]
[1776429592391,36.7,75676.39,0.0,0.92043,8e-05,7.88059]
[1776429597427,36.69,75674.45,0.0,0.92031,8e-05,7.88915]
[1776429602460,36.69,75673.7,0.0,0.92029,8e-05,7.89106]
[1776429607498,36.68,75671.43,0.0,0.92014,8e-05,7.9016]
[1776429612542,36.68,75672.81,0.0,0.92028,8e-05,7.89169]
[1776429617572,36.67,75673.59,0.0,0.92037,8e-05,7.88511]
[1776429622686,36.67,75678.42,0.0,0.92076,8e-05,7.85615]
[1776429628654,36.66,75679.74,0.0,0.92089,8e-05,7.84658]
[1776429629657,36.66,75683.19,0.0,0.92116,8e-05,7.82672]
[1776429634692,36.66,75685.34,0.0,0.92137,8e-05,7.80914]
[1776429639728,36.65,75685.44,0.0,0.9214,8e-05,7.80713]
[1776429644762,36.65,75676.89,0.0,0.92078,8e-05,7.85329]
[1776429649797,36.64,75683.98,0.0,0.92133,8e-05,7.81212]
[1776429650804,36.64,75687.27,0.0,0.92159,8e-05,7.79331]
[1776429655840,36.64,75689.73,0.0,0.92178,7e-05,7.77873]
[1776429656847,36.64,75701.91,0.0,0.9227,7e-05,7.71092]
[1776429657857,36.64,75707.79,0.0,0.92313,7e-05,7.67846]
[1776429658863,36.64,75709.19,0.0,0.92324,7e-05,7.67022]
[1776429660875,36.64,75703.61,0.0,0.92284,7e-05,7.69997]
[1776429662889,36.63,75697.98,0.0,0.92244,7e-05,7.72996]
[1776429667927,36.63,75695.93,0.0,0.9223,7e-05,7.74009]
[1776429672961,36.63,75696.73,0.0,0.92237,7e-05,7.73479]
[1776429677996,36.63,75693.87,0.0,0.92217,7e-05,7.74973]
[1776429683036,36.62,75696.52,0.0,0.92238,7e-05,7.73406]
[1776429687064,36.62,75704.74,0.0,0.923,7e-05,7.68795]
[1776429690085,36.62,75707.63,0.0,0.92322,7e-05,7.67172]
[1776429695122,36.62,75706.4,0.0,0.92317,7e-05,7.6737]
[1776429699149,36.62,75699.87,0.0,0.92269,7e-05,7.70949]
[1776429703177,36.62,75705.28,0.0,0.9231,7e-05,7.67913]
[1776429708224,36.62,75710.7,0.0,0.92351,7e-05,7.64896]
[1776429713245,36.62,75712.9,0.0,0.92367,7e-05,7.63668]
[1776429719288,36.62,75713.64,0.0,0.92373,7e-05,7.63241]
[1776429723318,36.62,75701.08,0.0,0.9228,7e-05,7.70159]
[1776429724325,36.62,75695.91,0.0,0.92242,7e-05,7.73005]
[1776429729360,36.62,75696.1,0.0,0.92244,7e-05,7.72815]
[1776429734394,36.61,75693.85,0.0,0.92229,7e-05,7.73977]
[1776429736409,36.61,75687.66,0.0,0.92183,7e-05,7.77377]
[1776429741444,36.61,75690.48,0.0,0.92205,7e-05,7.75721]
[1776429746478,36.61,75689.42,0.0,0.92198,7e-05,7.76222]
[1776429748492,36.61,75697.82,0.0,0.92262,7e-05,7.71488]
[1776429749500,36.61,75707.75,0.0,0.92336,7e-05,7.65948]
[1776429750506,36.6,75709.39,0.0,0.92349,7e-05,7.64997]
[1776429752540,36.6,75727.64,0.0,0.92488,7e-05,7.54449]
[1776429753545,36.6,75736.61,0.0,0.92553,7e-05,7.49499]
[1776429754552,36.6,75747.75,0.0,0.92634,7e-05,7.43438]
[1776429755559,36.6,75748.58,0.0,0.9264,7e-05,7.42975]
[1776429757576,36.6,75739.83,0.0,0.92577,7e-05,7.47705]
[1776429759588,36.6,75728.68,0.0,0.92497,7e-05,7.53748]
[1776429760595,36.6,75730.4,0.0,0.9251,7e-05,7.5278]
[1776429765632,36.6,75729.44,0.0,0.92505,7e-05,7.53177]
[1776429770668,36.59,75731.93,0.0,0.92524,7e-05,7.51688]
[1776429775702,36.59,75730.59,0.0,0.92516,7e-05,7.52296]
[1776429780737,36.59,75728.86,0.0,0.92505,7e-05,7.53112]
[1776429785772,36.58,75725.02,0.0,0.92479,7e-05,7.55078]
[1776429790810,36.58,75720.89,0.0,0.92451,7e-05,7.57196]
[1776429793832,36.58,75717.05,0.0,0.92424,7e-05,7.59206]
[1776429798866,36.57,75721.88,0.0,0.92462,7e-05,7.56395]
[1776429803901,36.57,75715.44,0.0,0.92416,7e-05,7.59785]
[1776429808936,36.57,75716.9,0.0,0.92429,7e-05,7.58818]
[1776429813971,36.56,75720.12,0.0,0.92459,7e-05,7.56449]
[1776429820017,36.56,75720.31,0.0,0.92462,7e-05,7.56164]
[1776429822027,36.56,75715.13,0.0,0.92425,7e-05,7.58948]
[1776429824041,36.55,75713.59,0.0,0.92415,7e-05,7.59724]
[1776429829077,36.55,75714.71,0.0,0.92425,7e-05,7.58936]
[1776429834112,36.55,75713.79,0.0,0.92421,7e-05,7.5927]
[1776429839146,36.54,75707.5,0.0,0.92377,7e-05,7.62556]
[1776429844191,36.54,75720.35,0.0,0.92474,7e-05,7.55295]
[1776429845279,36.54,75741.28,0.0,0.92626,7e-05,7.43834]
[1776429846203,36.54,75741.28,0.0,0.92626,7e-05,7.43823]
[1776429848225,36.53,75752.64,0.0,0.92708,7e-05,7.3756]
[1776429849225,36.53,75763.81,0.0,0.92788,7e-05,7.31521]
[1776429850235,36.53,75760.68,0.0,0.92766,7e-05,7.33182]
[1776429853253,36.53,75768.52,0.0,0.92822,7e-05,7.28857]
[1776429856274,36.53,75762.58,0.0,0.92782,7e-05,7.31975]
[1776429859294,36.53,75757.97,0.0,0.9275,7e-05,7.34369]
[1776429864331,36.52,75759.17,0.0,0.92762,7e-05,7.33501]
[1776429869364,36.52,75758.46,0.0,0.92759,7e-05,7.33692]
[1776429874404,36.51,75760.37,0.0,0.92779,7e-05,7.32028]
[1776429877422,36.51,75755.25,0.0,0.92744,7e-05,7.34675]
[1776429882457,36.5,75763.6,0.0,0.92806,7e-05,7.29955]
[1776429884471,36.5,75773.88,0.0,0.92879,7e-05,7.24355]
[1776429885478,36.5,75783.11,0.0,0.92944,7e-05,7.1938]
[1776429886485,36.5,75781.74,0.0,0.92934,7e-05,7.20095]
[1776429891520,36.5,75780.03,0.0,0.92924,7e-05,7.20918]
[1776429895550,36.5,75773.44,0.0,0.92879,7e-05,7.24355]
[1776429897563,36.5,75767.92,0.0,0.92841,7e-05,7.27298]
[1776429902598,36.49,75767.29,0.0,0.92838,7e-05,7.27505]
[1776429907636,36.49,75771.55,0.0,0.9287,7e-05,7.25076]
[1776429909647,36.49,75776.83,0.0,0.92907,7e-05,7.22193]
[1776429910655,36.49,75777.53,0.0,0.92912,7e-05,7.21798]
[1776429913674,36.49,75770.99,0.0,0.92867,7e-05,7.25253]
[1776429918710,36.48,75770.11,0.0,0.92863,7e-05,7.25609]
[1776429923745,36.48,75769.44,0.0,0.92859,7e-05,7.25848]
[1776429928779,36.48,75769.41,0.0,0.92861,7e-05,7.25739]
[1776429933815,36.48,75766.38,0.0,0.92844,7e-05,7.26884]
[1776429937843,36.48,75772.97,0.0,0.92891,7e-05,7.23269]
[1776429941871,36.47,75760.86,0.0,0.92807,7e-05,7.29689]
[1776429942879,36.47,75754.9,0.0,0.92765,7e-05,7.32916]
[1776429943885,36.47,75753.87,0.0,0.92758,7e-05,7.33475]
[1776429948919,36.47,75757.63,0.0,0.92784,7e-05,7.31451]
[1776429950934,36.47,75761.55,0.0,0.92812,7e-05,7.29346]
[1776429955969,36.48,75757.99,0.0,0.92786,7e-05,7.31312]
[1776429960050,36.48,75796.36,0.0,0.93054,7e-05,7.10729]
[1776429961062,36.48,75836.96,0.0,0.93328,7e-05,6.89305]
[1776429963076,36.48,75855.18,0.0,0.93449,7e-05,6.79809]
[1776429964066,36.48,75878.49,0.0,0.936,6e-05,6.67803]
[1776429965082,36.48,75871.97,0.0,0.93558,6e-05,6.71177]
[1776429966170,36.48,75842.99,0.0,0.93368,7e-05,6.8622]
[1776429967098,36.48,75842.99,0.0,0.93368,7e-05,6.86219]
[1776429968100,36.48,75845.25,0.0,0.93382,7e-05,6.85079]
[1776429969111,36.48,75857.77,0.0,0.93465,7e-05,6.78559]
[1776429970115,36.48,75858.55,0.0,0.9347,7e-05,6.78155]
[1776429971118,36.48,75844.37,0.0,0.93376,7e-05,6.8553]
[1776429972125,36.48,75839.73,0.0,0.93346,7e-05,6.87942]
[1776429973145,36.48,75851.71,0.0,0.93425,7e-05,6.81682]
[1776429974141,36.48,75857.93,0.0,0.93466,7e-05,6.78446]
[1776429975157,36.48,75867.86,0.0,0.93531,6e-05,6.73308]
[1776429976375,36.48,75878.3,0.0,0.93598,6e-05,6.67987]
[1776429978216,36.48,75885.79,0.0,0.93646,6e-05,6.64144]
[1776429980259,36.48,75895.02,0.0,0.93705,6e-05,6.59425]
[1776429981287,36.48,75911.47,0.0,0.93808,6e-05,6.51088]
[1776429983280,36.48,75911.05,0.0,0.93804,6e-05,6.51411]
[1776429985287,36.48,75905.88,0.0,0.93771,6e-05,6.54076]
[1776429986295,36.48,75895.98,0.0,0.93708,6e-05,6.59151]
[1776429987302,36.48,75894.54,0.0,0.93699,6e-05,6.59915]
[1776429989315,36.49,75881.28,0.0,0.93612,6e-05,6.66856]
[1776429990325,36.49,75861.59,0.0,0.93483,7e-05,6.77074]
[1776429991330,36.49,75852.61,0.0,0.93428,7e-05,6.81359]
[1776429992336,36.49,75858.04,0.0,0.93463,7e-05,6.78585]
[1776429993347,36.49,75864.92,0.0,0.93507,7e-05,6.75072]
[1776429994361,36.49,75861.31,0.0,0.93483,7e-05,6.76995]
[1776429999392,36.5,75853.61,0.0,0.93429,7e-05,6.81264]
[1776430000401,36.5,75862.21,0.0,0.93485,7e-05,6.76851]
[1776430001407,36.5,75869.92,0.0,0.93535,6e-05,6.72871]
[1776430002477,36.5,75877.1,0.0,0.93581,6e-05,6.69184]
[1776430003453,36.5,75873.27,0.0,0.93556,6e-05,6.71171]
[1776430005467,36.51,75871.69,0.0,0.93544,6e-05,6.72109]
[1776430006506,36.51,75882.91,0.0,0.93617,6e-05,6.66351]
[1776430007501,36.51,75882.91,0.0,0.93617,6e-05,6.66367]
[1776430008491,36.51,75890.71,0.0,0.93666,6e-05,6.62442]
[1776430009496,36.51,75891.23,0.0,0.93669,6e-05,6.62202]
[1776430013528,36.51,75901.36,0.0,0.93732,6e-05,6.57143]
[1776430014548,36.51,75902.71,0.0,0.9374,6e-05,6.56489]
[1776430015549,36.51,75911.36,0.0,0.93794,6e-05,6.52133]
[1776430016552,36.51,75915.84,0.0,0.93822,6e-05,6.49906]
[1776430018581,36.52,75920.11,0.0,0.93847,6e-05,6.47838]
[1776430019585,36.52,75955.73,0.0,0.94066,6e-05,6.30013]
[1776430020639,36.52,75984.35,0.0,0.94238,6e-05,6.15903]
[1776430021651,36.52,75988.96,0.0,0.94264,6e-05,6.13767]
[1776430022656,36.52,75982.47,0.0,0.94225,6e-05,6.16943]
[1776430023663,36.54,75978.64,0.0,0.9419,6e-05,6.19869]
[1776430024677,36.55,75975.19,0.0,0.94167,6e-05,6.21745]
[1776430026684,36.55,75980.73,0.0,0.94198,6e-05,6.19206]
[1776430029716,36.56,75990.12,0.0,0.9425,6e-05,6.14893]
[1776430031753,36.59,76001.16,0.0,0.94302,6e-05,6.10613]
[1776430033748,36.59,76028.42,0.0,0.94459,6e-05,5.9751]
[1776430034766,36.63,76005.37,0.0,0.94304,6e-05,6.10515]
[1776430035766,36.63,76037.0,0.0,0.94486,6e-05,5.95277]
[1776430036773,36.67,76030.12,0.0,0.94428,6e-05,6.00209]
[1776430037782,36.69,76023.23,0.0,0.9438,6e-05,6.0424]
[1776430038789,36.69,76032.97,0.0,0.94435,6e-05,5.99639]
[1776430039795,36.7,76025.75,0.0,0.94392,6e-05,6.03179]
[1776430040806,36.7,76020.48,0.0,0.94361,6e-05,6.05786]
[1776430041827,36.7,76037.25,0.0,0.94457,6e-05,5.978]
[1776430042831,36.7,76048.91,0.0,0.94523,6e-05,5.92238]
[1776430043853,36.7,76075.06,0.0,0.94668,6e-05,5.7996]
[1776430044845,36.75,76082.37,0.0,0.94686,6e-05,5.78491]
[1776430045850,36.78,76077.58,0.0,0.94647,6e-05,5.81838]
[1776430046862,36.8,76062.42,0.0,0.9455,6e-05,5.90027]
[1776430047867,36.82,76062.16,0.0,0.94538,6e-05,5.91058]
[1776430048879,36.82,76069.2,0.0,0.94577,6e-05,5.87731]
[1776430049882,36.83,76076.12,0.0,0.94614,6e-05,5.84655]
[1776430050889,36.85,76074.67,0.0,0.94594,6e-05,5.86316]
[1776430052905,36.9,76068.2,0.0,0.9454,6e-05,5.90853]
[1776430053909,36.92,76063.03,0.0,0.945,6e-05,5.94166]
[1776430054917,36.94,76058.1,0.0,0.94463,6e-05,5.97313]
[1776430056949,36.95,76057.94,0.0,0.9446,6e-05,5.97538]
[1776430057939,36.95,76048.73,0.0,0.94407,6e-05,6.01998]
[1776430058954,36.97,76039.32,0.0,0.94343,6e-05,6.07377]
[1776430059952,36.99,76041.25,0.0,0.94342,6e-05,6.0746]
[1776430060961,37.0,76046.77,0.0,0.94373,6e-05,6.04876]
[1776430061967,37.0,76057.85,0.0,0.94435,6e-05,5.99657]
[1776430062973,37.0,76055.96,0.0,0.94424,6e-05,6.00647]
[1776430063982,37.0,76067.53,0.0,0.94488,6e-05,5.95225]
[1776430064988,37.0,76074.19,0.0,0.94525,6e-05,5.92155]
[1776430065995,37.02,76075.28,0.0,0.94522,6e-05,5.92439]
[1776430068015,37.03,76083.17,0.0,0.94564,6e-05,5.88887]
[1776430069027,37.03,76088.75,0.0,0.94594,6e-05,5.86354]
[1776430070032,37.05,76074.71,0.0,0.94505,6e-05,5.93831]
[1776430071039,37.07,76061.61,0.0,0.94423,6e-05,6.00785]
[1776430072046,37.07,76054.0,0.0,0.94378,6e-05,6.04513]
[1776430073054,37.1,76049.3,0.0,0.94339,6e-05,6.07767]
[1776430076085,37.12,76060.81,0.0,0.94392,6e-05,6.03383]
[1776430077116,37.13,76063.32,0.0,0.94405,6e-05,6.02249]
[1776430078101,37.13,76073.27,0.0,0.94461,6e-05,5.97595]
[1776430079108,37.13,76084.27,0.0,0.94522,6e-05,5.92477]
[1776430080136,37.13,76087.86,0.0,0.94541,6e-05,5.90865]
[1776430081125,37.15,76094.71,0.0,0.94569,6e-05,5.88549]
[1776430083138,37.15,76106.99,0.0,0.94636,5e-05,5.82905]
[1776430084145,37.16,76105.88,0.0,0.94629,5e-05,5.83512]
[1776430085154,37.18,76093.99,0.0,0.94552,6e-05,5.89958]
[1776430086160,37.2,76090.25,0.0,0.94522,6e-05,5.92501]
[1776430087167,37.2,76083.19,0.0,0.94482,6e-05,5.95895]
[1776430088175,37.2,76077.98,0.0,0.94452,6e-05,5.98421]
[1776430089182,37.2,76084.54,0.0,0.94488,6e-05,5.95395]
[1776430090189,37.21,76087.39,0.0,0.94503,6e-05,5.94125]
[1776430091200,37.21,76105.7,0.0,0.94604,6e-05,5.85632]
[1776430092216,37.21,76114.76,0.0,0.94653,5e-05,5.81508]
[1776430093216,37.21,76132.54,0.0,0.94749,5e-05,5.733]
[1776430094227,37.24,76140.81,0.0,0.9478,5e-05,5.70651]
[1776430095237,37.27,76137.09,0.0,0.94748,5e-05,5.73443]
[1776430097244,37.32,76137.0,0.0,0.94724,5e-05,5.7551]
[1776430100267,37.39,76148.08,0.0,0.9475,5e-05,5.73331]
[1776430101275,37.42,76152.9,0.0,0.94764,5e-05,5.72133]
[1776430103298,37.45,76169.62,0.0,0.94836,5e-05,5.66037]
[1776430104293,37.45,76173.99,0.0,0.94858,5e-05,5.64117]
[1776430106340,37.49,76173.44,0.0,0.94842,5e-05,5.65576]
[1776430107325,37.51,76155.52,0.0,0.94733,5e-05,5.74847]
[1776430108322,37.54,76161.01,0.0,0.94751,5e-05,5.73319]
[1776430109328,37.56,76170.44,0.0,0.9479,5e-05,5.70029]
[1776430110340,37.59,76164.62,0.0,0.94747,5e-05,5.73714]
[1776430112350,37.6,76161.74,0.0,0.9473,5e-05,5.75112]
[1776430113356,37.63,76155.67,0.0,0.94686,5e-05,5.78849]
[1776430114363,37.65,76154.5,0.0,0.94669,5e-05,5.80288]
[1776430116378,37.69,76146.46,0.0,0.94606,5e-05,5.85682]
[1776430118393,37.7,76139.7,0.0,0.94567,5e-05,5.88948]
[1776430120409,37.72,76139.81,0.0,0.94559,5e-05,5.89653]
[1776430122419,37.74,76152.71,0.0,0.9462,5e-05,5.84497]
[1776430123428,37.74,76155.21,0.0,0.94633,5e-05,5.83429]
[1776430127457,37.78,76154.7,0.0,0.94609,5e-05,5.85414]
[1776430129472,37.78,76164.66,0.0,0.94662,5e-05,5.80959]
[1776430130486,37.79,76166.93,0.0,0.94671,5e-05,5.80213]
[1776430132497,37.82,76170.22,0.0,0.94675,5e-05,5.79882]
[1776430134512,37.86,76163.12,0.0,0.94618,5e-05,5.84754]
[1776430135515,37.87,76151.6,0.0,0.94555,5e-05,5.9011]
[1776430136525,37.87,76146.06,0.0,0.94523,5e-05,5.92727]
[1776430137530,37.87,76140.46,0.0,0.94492,6e-05,5.95374]
[1776430138538,37.87,76138.2,0.0,0.94479,6e-05,5.96477]
[1776430139545,37.87,76131.33,0.0,0.9444,6e-05,5.99717]
[1776430140553,37.87,76131.94,0.0,0.94443,6e-05,5.99486]
[1776430143579,37.88,76120.1,0.0,0.94376,6e-05,6.05095]
[1776430144588,37.88,76111.32,0.0,0.94325,6e-05,6.09327]
[1776430145593,37.88,76100.27,0.0,0.94262,6e-05,6.14544]
[1776430146601,37.88,76090.74,0.0,0.94208,6e-05,6.19061]
[1776430147608,37.88,76084.87,0.0,0.94174,6e-05,6.21856]
[1776430149621,37.88,76077.52,0.0,0.94131,6e-05,6.2537]
[1776430151635,37.88,76090.74,0.0,0.94207,6e-05,6.19127]
[1776430153648,37.88,76096.52,0.0,0.94239,6e-05,6.16441]
[1776430156678,37.88,76091.36,0.0,0.94209,6e-05,6.18949]
[1776430159699,37.89,76093.13,0.0,0.94218,6e-05,6.18182]
[1776430161715,37.89,76088.29,0.0,0.9419,6e-05,6.20517]
[1776430162719,37.89,76082.42,0.0,0.94156,6e-05,6.23317]
[1776430165754,37.89,76068.98,0.0,0.94078,6e-05,6.29747]
[1776430166750,37.89,76060.7,0.0,0.94029,6e-05,6.33709]
[1776430167760,37.89,76065.0,0.0,0.94055,6e-05,6.31657]
[1776430168785,37.89,76071.94,0.0,0.94095,6e-05,6.28352]
[1776430171804,37.89,76077.57,0.0,0.94131,6e-05,6.25278]
[1776430173818,37.89,76082.87,0.0,0.94161,6e-05,6.22785]
[1776430174831,37.89,76088.88,0.0,0.94195,6e-05,6.19953]
[1776430175834,37.89,76091.83,0.0,0.94212,6e-05,6.18578]
[1776430177848,37.89,76108.75,0.0,0.94308,6e-05,6.1066]
[1776430178861,37.89,76112.98,0.0,0.94331,6e-05,6.08715]
[1776430179869,37.89,76105.18,0.0,0.94287,6e-05,6.12412]
[1776430180867,37.89,76116.76,0.0,0.94352,6e-05,6.07011]
[1776430181875,37.89,76130.16,0.0,0.94426,6e-05,6.0077]
[1776430182881,37.89,76132.98,0.0,0.94442,6e-05,5.99461]
[1776430186913,37.9,76129.74,0.0,0.94423,6e-05,6.01083]
[1776430187921,37.9,76128.65,0.0,0.94416,6e-05,6.01641]
[1776430191981,37.9,76134.3,0.0,0.94445,6e-05,5.99221]
[1776430192952,37.91,76149.25,0.0,0.94526,5e-05,5.9238]
[1776430194966,37.91,76154.35,0.0,0.94554,5e-05,5.90049]
[1776430197989,37.91,76160.51,0.0,0.94586,5e-05,5.8738]
[1776430200010,37.91,76162.19,0.0,0.94594,5e-05,5.8665]
[1776430202021,37.91,76175.46,0.0,0.94665,5e-05,5.80675]
[1776430203029,37.91,76187.07,0.0,0.94727,5e-05,5.75414]
[1776430204041,37.92,76192.74,0.0,0.94754,5e-05,5.7309]
[1776430205042,37.92,76205.2,0.0,0.94819,5e-05,5.67544]
[1776430206047,37.92,76218.5,0.0,0.94888,5e-05,5.61667]
[1776430207054,37.92,76226.95,0.0,0.9493,5e-05,5.57981]
[1776430208061,37.92,76243.94,0.0,0.95017,5e-05,5.50485]
[1776430209068,37.93,76247.14,0.0,0.95032,5e-05,5.4924]
[1776430212088,37.95,76239.5,0.0,0.94983,5e-05,5.5347]
[1776430213098,37.95,76224.78,0.0,0.94907,5e-05,5.60043]
[1776430214110,37.95,76214.23,0.0,0.94851,5e-05,5.64794]
[1776430215112,37.95,76204.16,0.0,0.94798,5e-05,5.69348]
[1776430217135,37.96,76197.88,0.0,0.94764,5e-05,5.7226]
[1776430220163,37.96,76203.07,0.0,0.9479,5e-05,5.7006]
[1776430223184,37.96,76217.61,0.0,0.94864,5e-05,5.63719]
[1776430224191,37.97,76232.21,0.0,0.94939,5e-05,5.57307]
[1776430225206,37.97,76226.37,0.0,0.94908,5e-05,5.59959]
[1776430226206,37.97,76212.66,0.0,0.94837,5e-05,5.66061]
[1776430227212,37.98,76184.9,0.0,0.94684,5e-05,5.79083]
[1776430228221,37.98,76157.62,0.0,0.94537,5e-05,5.9155]
[1776430229228,37.98,76135.12,0.0,0.94413,6e-05,6.01941]
[1776430230238,37.98,76107.75,0.0,0.9426,6e-05,6.14709]
[1776430232254,37.98,76129.72,0.0,0.94387,6e-05,6.03985]
[1776430233265,37.98,76172.34,0.0,0.94621,5e-05,5.84367]
[1776430234269,37.98,76181.38,0.0,0.94669,5e-05,5.8028]
[1776430235276,37.98,76179.64,0.0,0.94659,5e-05,5.81098]
[1776430237294,37.98,76168.78,0.0,0.946,5e-05,5.86092]
[1776430238295,37.98,76167.02,0.0,0.94591,5e-05,5.86914]
[1776430241317,37.99,76178.81,0.0,0.94653,5e-05,5.81592]
[1776430242325,37.99,76188.44,0.0,0.94705,5e-05,5.77255]
[1776430243335,37.99,76185.11,0.0,0.94686,5e-05,5.78793]
[1776430247362,38.01,76175.33,0.0,0.94624,5e-05,5.84124]
[1776430248370,38.01,76166.54,0.0,0.94575,5e-05,5.88207]
[1776430249379,38.01,76164.9,0.0,0.94566,5e-05,5.89025]
[1776430250403,38.02,76159.44,0.0,0.94535,5e-05,5.91591]
[1776430254409,38.05,76152.82,0.0,0.94484,5e-05,5.95945]
[1776430259447,38.09,76148.51,0.0,0.94442,6e-05,5.99494]
[1776430261492,38.09,76146.15,0.0,0.94427,6e-05,6.00685]
[1776430263499,38.09,76118.42,0.0,0.94273,6e-05,6.13573]
[1776430264499,38.09,76103.85,0.0,0.94189,6e-05,6.20524]
[1776430265510,38.1,76099.57,0.0,0.94163,6e-05,6.22597]
[1776430269551,38.1,76091.9,0.0,0.94119,6e-05,6.26297]
[1776430270545,38.1,76082.08,0.0,0.94061,6e-05,6.31002]
[1776430271589,38.1,76080.98,0.0,0.94054,6e-05,6.31563]
[1776430272559,38.1,76080.98,0.0,0.94054,6e-05,6.31595]
[1776430273568,38.1,76080.9,0.0,0.94054,6e-05,6.31627]
[1776430275591,38.1,76075.89,0.0,0.94024,6e-05,6.34008]
[1776430276588,38.1,76065.96,0.0,0.93966,6e-05,6.38782]
[1776430277603,38.1,76053.02,0.0,0.93889,6e-05,6.45025]
[1776430278602,38.1,76047.51,0.0,0.93856,6e-05,6.47682]
[1776430279609,38.1,76036.99,0.0,0.93793,6e-05,6.52804]
[1776430280619,38.1,76034.37,0.0,0.93777,6e-05,6.54085]
[1776430281623,38.1,76027.97,0.0,0.93738,6e-05,6.57197]
[1776430282630,38.1,76033.14,0.0,0.9377,6e-05,6.5468]
[1776430283640,38.1,76039.12,0.0,0.93806,6e-05,6.51781]
[1776430284650,38.1,76032.73,0.0,0.93767,6e-05,6.54888]
[1776430285651,38.1,76035.73,0.0,0.93785,6e-05,6.53433]
[1776430287665,38.1,76045.67,0.0,0.93845,6e-05,6.48631]
[1776430288674,38.1,76043.59,0.0,0.93832,6e-05,6.49649]
[1776430289679,38.1,76038.28,0.0,0.938,6e-05,6.52231]
[1776430290690,38.1,76031.45,0.0,0.93759,6e-05,6.55554]
[1776430291693,38.1,76024.26,0.0,0.93719,6e-05,6.58635]
[1776430292700,38.1,76024.5,0.0,0.9372,6e-05,6.58514]
[1776430297735,38.1,76025.39,0.0,0.93726,6e-05,6.58061]
[1776430299755,38.1,76030.54,0.0,0.93757,6e-05,6.55544]
[1776430300768,38.1,76038.57,0.0,0.93806,6e-05,6.51646]
[1776430301764,38.1,76058.26,0.0,0.93923,6e-05,6.42148]
[1776430302770,38.1,76072.85,0.0,0.94008,6e-05,6.35181]
[1776430303777,38.1,76079.44,0.0,0.94047,6e-05,6.32072]
[1776430304785,38.11,76079.96,0.0,0.94049,6e-05,6.31862]
[1776430308812,38.11,76072.32,0.0,0.94003,6e-05,6.35656]
[1776430311884,38.11,76078.61,0.0,0.9404,6e-05,6.32634]
[1776430313898,38.11,76089.1,0.0,0.94101,6e-05,6.27645]
[1776430314856,38.11,76094.75,0.0,0.94133,6e-05,6.24977]
[1776430315864,38.11,76094.27,0.0,0.9413,6e-05,6.25214]
[1776430317931,38.11,76086.45,0.0,0.94085,6e-05,6.28941]
[1776430319896,38.11,76082.8,0.0,0.94064,6e-05,6.30689]
[1776430320904,38.11,76073.99,0.0,0.94012,6e-05,6.34886]
[1776430321915,38.11,76064.7,0.0,0.93958,6e-05,6.39323]
[1776430322942,38.11,76047.03,0.0,0.93853,6e-05,6.47852]
[1776430323946,38.11,76037.47,0.0,0.93795,6e-05,6.52494]
[1776430324932,38.11,76032.75,0.0,0.93767,6e-05,6.54794]
[1776430328963,38.11,76039.17,0.0,0.93805,6e-05,6.51703]
[1776430329968,38.11,76046.52,0.0,0.93849,6e-05,6.48113]
[1776430330982,38.11,76053.86,0.0,0.93893,6e-05,6.44546]
[1776430331985,38.11,76064.46,0.0,0.93956,6e-05,6.39433]
[1776430332994,38.11,76068.7,0.0,0.93981,6e-05,6.37391]
[1776430333998,38.11,76061.58,0.0,0.9394,6e-05,6.40793]
[1776430335011,38.11,76060.82,0.0,0.93935,6e-05,6.41143]
[1776430339049,38.11,76052.59,0.0,0.93887,6e-05,6.45052]
[1776430342071,38.11,76057.67,0.0,0.93918,6e-05,6.42556]
[1776430343080,38.11,76066.66,0.0,0.93971,6e-05,6.3823]
[1776430344086,38.11,76068.7,0.0,0.93983,6e-05,6.37247]
[1776430347113,38.1,76078.47,0.0,0.94041,6e-05,6.32568]
[1776430348116,38.11,76087.75,0.0,0.94094,6e-05,6.28169]
[1776430351139,38.11,76081.2,0.0,0.9406,6e-05,6.30884]
[1776430353151,38.11,76088.32,0.0,0.94101,6e-05,6.27513]
[1776430354165,38.11,76094.9,0.0,0.94139,6e-05,6.24399]
[1776430355185,38.11,76104.77,0.0,0.94195,6e-05,6.19744]
[1776430356198,38.11,76109.59,0.0,0.94222,6e-05,6.1749]
[1776430357191,38.11,76109.19,0.0,0.9422,6e-05,6.177]
[1776430361253,38.11,76119.2,0.0,0.94276,6e-05,6.13087]
[1776430362232,38.11,76127.33,0.0,0.94321,6e-05,6.09355]
[1776430363235,38.11,76134.23,0.0,0.94359,6e-05,6.06147]
[1776430364247,38.11,76148.19,0.0,0.94436,6e-05,5.99727]
[1776430365256,38.11,76154.95,0.0,0.94473,5e-05,5.96665]
[1776430366258,38.11,76158.37,0.0,0.94491,5e-05,5.9515]
[1776430368272,38.12,76165.41,0.0,0.94528,5e-05,5.92042]
[1776430371301,38.12,76159.62,0.0,0.94494,5e-05,5.94882]
[1776430376334,38.18,76158.45,0.0,0.94461,5e-05,5.97701]
[1776430377342,38.18,76152.96,0.0,0.9443,6e-05,6.0028]
[1776430378360,38.18,76150.03,0.0,0.94413,6e-05,6.01679]
[1776430382383,38.19,76149.25,0.0,0.94407,6e-05,6.02226]
[1776430383397,38.19,76155.72,0.0,0.94442,5e-05,5.99292]
[1776430384397,38.19,76153.29,0.0,0.94428,6e-05,6.00462]
[1776430387423,38.19,76163.57,0.0,0.94483,5e-05,5.95888]
[1776430388478,38.2,76163.07,0.0,0.94479,5e-05,5.96175]
[1776430393467,38.2,76157.85,0.0,0.94447,5e-05,5.98847]
[1776430395480,38.2,76153.32,0.0,0.94421,6e-05,6.01033]
[1776430400515,38.21,76188.05,0.0,0.94606,5e-05,5.8548]
[1776430401523,38.21,76222.36,0.0,0.94788,5e-05,5.70059]
[1776430402530,38.22,76232.45,0.0,0.94839,5e-05,5.65665]
[1776430404547,38.24,76244.76,0.0,0.94891,5e-05,5.61285]
[1776430405559,38.26,76251.1,0.0,0.94916,5e-05,5.59105]
[1776430408586,38.3,76244.62,0.0,0.94863,5e-05,5.63717]
[1776430409595,38.3,76255.2,0.0,0.94917,5e-05,5.59058]
[1776430410612,38.33,76259.84,0.0,0.94928,5e-05,5.58156]
[1776430411616,38.35,76266.86,0.0,0.94959,5e-05,5.55319]
[1776430412616,38.37,76272.55,0.0,0.9498,5e-05,5.53498]
[1776430413620,38.39,76271.7,0.0,0.94968,5e-05,5.54556]
[1776430418717,38.53,76275.57,0.0,0.94926,5e-05,5.58283]
[1776430421678,38.58,76257.29,0.0,0.94807,5e-05,5.68509]
[1776430422685,38.61,76246.31,0.0,0.9474,5e-05,5.74309]
[1776430423693,38.63,76244.09,0.0,0.94718,5e-05,5.76148]
[1776430428808,38.7,76227.19,0.0,0.94599,5e-05,5.8627]
[1776430430744,38.7,76207.98,0.0,0.94495,5e-05,5.95046]
[1776430431754,38.7,76199.58,0.0,0.94449,5e-05,5.98899]
[1776430432760,38.71,76196.5,0.0,0.94432,5e-05,6.00381]
[1776430433766,38.71,76205.65,0.0,0.94481,5e-05,5.96281]
[1776430434774,38.71,76212.73,0.0,0.94518,5e-05,5.93137]
[1776430435781,38.71,76204.67,0.0,0.94474,5e-05,5.96823]
[1776430436788,38.71,76196.22,0.0,0.94428,5e-05,6.00694]
[1776430437795,38.71,76184.35,0.0,0.94363,5e-05,6.06132]
[1776430438878,38.71,76175.42,0.0,0.94313,6e-05,6.10247]
[1776430444849,38.72,76151.59,0.0,0.94179,6e-05,6.21357]
[1776430445854,38.72,76136.9,0.0,0.94096,6e-05,6.28194]
[1776430447869,38.72,76145.45,0.0,0.94144,6e-05,6.24212]
[1776430448947,38.72,76164.98,0.0,0.94254,6e-05,6.1519]
[1776430449883,38.72,76164.98,0.0,0.94254,6e-05,6.15208]
[1776430451961,38.72,76188.21,0.0,0.94381,5e-05,6.04579]
[1776430452959,38.72,76224.09,0.0,0.94574,5e-05,5.88395]
[1776430453966,38.72,76230.73,0.0,0.94609,5e-05,5.85434]
[1776430454973,38.72,76239.03,0.0,0.94653,5e-05,5.81749]
[1776430460016,38.73,76236.35,0.0,0.94636,5e-05,5.832]
[1776430465051,38.73,76235.74,0.0,0.94629,5e-05,5.83786]
[1776430467058,38.74,76244.23,0.0,0.94672,5e-05,5.80154]
[1776430469072,38.74,76251.31,0.0,0.94708,5e-05,5.77075]
[1776430471086,38.74,76261.78,0.0,0.94765,5e-05,5.72118]
[1776430476124,38.75,76257.8,0.0,0.94742,5e-05,5.74049]
[1776430478137,38.75,76250.85,0.0,0.94705,5e-05,5.77231]
[1776430479144,38.75,76240.27,0.0,0.94649,5e-05,5.82001]
[1776430480160,38.75,76248.96,0.0,0.94694,5e-05,5.78192]
[1776430481160,38.75,76265.49,0.0,0.94779,5e-05,5.70924]
[1776430482165,38.75,76267.4,0.0,0.94789,5e-05,5.70121]
[1776430487216,38.76,76255.11,0.0,0.94722,5e-05,5.7583]
[1776430488219,38.76,76246.8,0.0,0.94677,5e-05,5.79592]
[1776430489246,38.77,76238.94,0.0,0.94635,5e-05,5.83162]
[1776430491251,38.77,76228.4,0.0,0.94579,5e-05,5.87941]
[1776430492253,38.77,76233.92,0.0,0.94606,5e-05,5.8561]
[1776430493257,38.77,76243.61,0.0,0.94657,5e-05,5.81367]
[1776430498294,38.78,76244.11,0.0,0.94655,5e-05,5.81518]
[1776430503329,38.79,76235.66,0.0,0.94606,5e-05,5.85647]
[1776430505350,38.8,76228.91,0.0,0.94569,5e-05,5.888]
[1776430506351,38.8,76223.02,0.0,0.94537,5e-05,5.91504]
[1776430507358,38.8,76224.33,0.0,0.94543,5e-05,5.90974]
[1776430509374,38.8,76215.14,0.0,0.94492,5e-05,5.95225]
[1776430510378,38.8,76218.08,0.0,0.94508,5e-05,5.93953]
[1776430515416,38.81,76204.24,0.0,0.9443,5e-05,6.00474]
[1776430516422,38.81,76194.89,0.0,0.94379,5e-05,6.04763]
[1776430517429,38.81,76197.24,0.0,0.94391,5e-05,6.03731]
[1776430518435,38.81,76179.02,0.0,0.9429,6e-05,6.12085]
[1776430519442,38.81,76165.04,0.0,0.94213,6e-05,6.18536]
[1776430520450,38.81,76161.04,0.0,0.9419,6e-05,6.20397]
[1776430522462,38.81,76158.96,0.0,0.94178,6e-05,6.21381]
[1776430525485,38.82,76153.45,0.0,0.94147,6e-05,6.23956]
[1776430528518,38.82,76165.35,0.0,0.94213,6e-05,6.18475]
[1776430529523,38.82,76170.08,0.0,0.94239,6e-05,6.16312]
[1776430532558,38.82,76160.74,0.0,0.9419,6e-05,6.20263]
[1776430533551,38.82,76156.33,0.0,0.94165,6e-05,6.22315]
[1776430535569,38.82,76166.63,0.0,0.94223,6e-05,6.17582]
[1776430536572,38.82,76159.32,0.0,0.94182,6e-05,6.20973]
[1776430537577,38.82,76159.51,0.0,0.94182,6e-05,6.20897]
[1776430539594,38.82,76164.77,0.0,0.94212,6e-05,6.18495]
[1776430544631,38.82,76157.62,0.0,0.94171,6e-05,6.21867]
[1776430546642,38.82,76157.11,0.0,0.94168,6e-05,6.22119]
[1776430547652,38.82,76162.24,0.0,0.94196,6e-05,6.19757]
[1776430548658,38.82,76175.71,0.0,0.94271,6e-05,6.1357]
[1776430549691,38.82,76183.04,0.0,0.94311,6e-05,6.10234]
[1776430551681,38.82,76181.76,0.0,0.94304,6e-05,6.1087]
[1776430553697,38.83,76174.21,0.0,0.94261,6e-05,6.14381]
[1776430554699,38.83,76166.72,0.0,0.94219,6e-05,6.17845]
[1776430555706,38.83,76155.9,0.0,0.94159,6e-05,6.22857]
[1776430556712,38.83,76152.86,0.0,0.94141,6e-05,6.24271]
[1776430557721,38.83,76145.28,0.0,0.94099,6e-05,6.27795]
[1776430558736,38.83,76147.8,0.0,0.94113,6e-05,6.26622]
[1776430559734,38.83,76153.91,0.0,0.94147,6e-05,6.23787]
[1776430560741,38.83,76165.16,0.0,0.9421,6e-05,6.18591]
[1776430561786,38.83,76163.78,0.0,0.94203,6e-05,6.19241]
[1776430563773,38.83,76179.61,0.0,0.9429,6e-05,6.11989]
[1776430564773,38.83,76188.69,0.0,0.9434,5e-05,6.07863]
[1776430565780,38.83,76185.91,0.0,0.94324,5e-05,6.09163]
[1776430567802,38.83,76185.49,0.0,0.94321,5e-05,6.09411]
[1776430570815,38.83,76188.8,0.0,0.94338,5e-05,6.0799]
[1776430571822,38.83,76194.82,0.0,0.94371,5e-05,6.05278]
[1776430572830,38.84,76206.0,0.0,0.94431,5e-05,6.00239]
[1776430573840,38.84,76209.37,0.0,0.94449,5e-05,5.98758]
[1776430575853,38.84,76203.67,0.0,0.94417,5e-05,6.01428]
[1776430577867,38.84,76189.57,0.0,0.94339,5e-05,6.0792]
[1776430578875,38.84,76181.46,0.0,0.94294,6e-05,6.11656]
[1776430579884,38.84,76183.47,0.0,0.94305,6e-05,6.10761]
[1776430583910,38.84,76177.47,0.0,0.94271,6e-05,6.13603]
[1776430588947,38.85,76182.24,0.0,0.94296,6e-05,6.11525]
[1776430593980,38.85,76184.52,0.0,0.94311,6e-05,6.10197]
[1776430598008,38.85,76190.2,0.0,0.9434,5e-05,6.07714]
[1776430600050,38.86,76183.45,0.0,0.94302,6e-05,6.10871]
[1776430605058,38.86,76183.7,0.0,0.94303,6e-05,6.10846]
[1776430608080,38.86,76195.03,0.0,0.94364,5e-05,6.05748]
[1776430609086,38.86,76200.55,0.0,0.94394,5e-05,6.0327]
[1776430611104,38.86,76200.08,0.0,0.94391,5e-05,6.03552]
[1776430614122,38.86,76193.67,0.0,0.94354,5e-05,6.06561]
[1776430619158,38.87,76192.33,0.0,0.94345,5e-05,6.07314]
[1776430623188,38.87,76186.36,0.0,0.94311,6e-05,6.10141]
[1776430628220,38.87,76191.54,0.0,0.94339,5e-05,6.07887]
[1776430633256,38.88,76192.67,0.0,0.94343,5e-05,6.07495]
[1776430636317,38.88,76174.62,0.0,0.94243,6e-05,6.15802]
[1776430637306,38.88,76165.47,0.0,0.94192,6e-05,6.20053]
[1776430638310,38.88,76174.52,0.0,0.94242,6e-05,6.15888]
[1776430639320,38.88,76174.28,0.0,0.94241,6e-05,6.16011]
[1776430643349,38.88,76182.78,0.0,0.94287,6e-05,6.12168]
[1776430644354,38.88,76190.58,0.0,0.9433,5e-05,6.08622]
[1776430645362,38.88,76189.12,0.0,0.94321,5e-05,6.09311]
[1776430649389,38.88,76180.24,0.0,0.94272,6e-05,6.13457]
[1776430654424,38.89,76184.44,0.0,0.94297,6e-05,6.11215]
[1776430659461,38.89,76180.0,0.0,0.94271,6e-05,6.13345]
[1776430664494,38.89,76178.98,0.0,0.94265,6e-05,6.13897]
[1776430669529,38.89,76180.26,0.0,0.94271,6e-05,6.13397]
[1776430670576,38.89,76162.8,0.0,0.94173,6e-05,6.21443]
[1776430672558,38.89,76160.69,0.0,0.94161,6e-05,6.2244]
[1776430673565,38.89,76172.26,0.0,0.94226,6e-05,6.17119]
[1776430674572,38.9,76177.81,0.0,0.94256,6e-05,6.14584]
[1776430677591,38.9,76184.69,0.0,0.94294,6e-05,6.11481]
[1776430679605,38.9,76192.22,0.0,0.94335,5e-05,6.08085]
[1776430684640,38.9,76191.84,0.0,0.94332,5e-05,6.08358]
[1776430688671,38.9,76184.13,0.0,0.94288,6e-05,6.11953]
[1776430693706,38.9,76181.08,0.0,0.94271,6e-05,6.13411]
[1776430695720,38.9,76174.68,0.0,0.94235,6e-05,6.16362]
[1776430696728,38.9,76180.21,0.0,0.94266,6e-05,6.13835]
[1776430701772,38.91,76178.24,0.0,0.94254,6e-05,6.14779]
[1776430703776,38.91,76165.29,0.0,0.94182,6e-05,6.2074]
[1776430704786,38.91,76171.29,0.0,0.94215,6e-05,6.17979]
[1776430706798,38.91,76177.66,0.0,0.94251,6e-05,6.15066]
[1776430711833,38.91,76179.41,0.0,0.94263,6e-05,6.13893]
[1776430716869,38.91,76181.5,0.0,0.94274,6e-05,6.12985]
[1776430721903,38.91,76178.43,0.0,0.94257,6e-05,6.14433]
[1776430726968,38.91,76182.74,0.0,0.9428,6e-05,6.12505]
[1776430731974,38.91,76181.95,0.0,0.94275,6e-05,6.1292]
[1776430734998,38.91,76193.04,0.0,0.94336,5e-05,6.07889]
[1776430736001,38.91,76206.16,0.0,0.94407,5e-05,6.01951]
[1776430737009,38.91,76209.01,0.0,0.94422,5e-05,6.00691]
[1776430738015,38.91,76218.18,0.0,0.94471,5e-05,5.96585]
[1776430739039,38.92,76223.85,0.0,0.94501,5e-05,5.94074]
[1776430741044,38.92,76236.4,0.0,0.94568,5e-05,5.88434]
[1776430742051,38.92,76237.66,0.0,0.94575,5e-05,5.8787]
[1776430746079,38.92,76250.35,0.0,0.9464,5e-05,5.82388]
[1776430747089,38.92,76260.15,0.0,0.94691,5e-05,5.7806]
[1776430748090,38.92,76266.28,0.0,0.94723,5e-05,5.75374]
[1776430749098,38.92,76267.8,0.0,0.9473,5e-05,5.74724]
[1776430751223,38.92,76273.34,0.0,0.94757,5e-05,5.72441]
[1776430753130,38.93,76279.49,0.0,0.94787,5e-05,5.69901]
[1776430754140,38.93,76276.24,0.0,0.94769,5e-05,5.71406]
[1776430757156,38.94,76273.12,0.0,0.94751,5e-05,5.7301]
[1776430762203,38.95,76280.07,0.0,0.94782,5e-05,5.7036]
[1776430767238,39.0,76279.77,0.0,0.94759,5e-05,5.72346]
[1776430771370,39.08,76291.83,0.0,0.94789,5e-05,5.69738]
[1776430773280,39.08,76292.14,0.0,0.94788,5e-05,5.69762]
[1776430775354,39.1,76282.71,0.0,0.9473,5e-05,5.74774]
[1776430776313,39.13,76263.34,0.0,0.9462,5e-05,5.84091]
[1776430777321,39.13,76258.1,0.0,0.94593,5e-05,5.8641]
[1776430778328,39.13,76266.49,0.0,0.94636,5e-05,5.82756]
[1776430779335,39.13,76272.63,0.0,0.94667,5e-05,5.80111]
[1776430780342,39.13,76278.29,0.0,0.94696,5e-05,5.77689]
[1776430781443,39.13,76278.08,0.0,0.94694,5e-05,5.77851]
[1776430786389,39.14,76266.76,0.0,0.94631,5e-05,5.83176]
[1776430787410,39.14,76259.34,0.0,0.94592,5e-05,5.86517]
[1776430788402,39.14,76261.31,0.0,0.94601,5e-05,5.85699]
[1776430789410,39.15,76267.16,0.0,0.94631,5e-05,5.8317]
[1776430790416,39.15,76273.01,0.0,0.94661,5e-05,5.80653]
[1776430791424,39.15,76273.96,0.0,0.94665,5e-05,5.80299]
[1776430792430,39.15,76284.57,0.0,0.94719,5e-05,5.75707]
[1776430793442,39.15,76288.33,0.0,0.94738,5e-05,5.74135]
[1776430795451,39.16,76288.18,0.0,0.94735,5e-05,5.7435]
[1776430799481,39.18,76279.64,0.0,0.9468,5e-05,5.79058]
[1776430800492,39.18,76268.3,0.0,0.9462,5e-05,5.84116]
[1776430801587,39.19,76269.63,0.0,0.94626,5e-05,5.83648]
[1776430803513,39.19,76264.38,0.0,0.94598,5e-05,5.86026]
[1776430804524,39.19,76247.88,0.0,0.9451,5e-05,5.93404]
[1776430805536,39.19,76231.27,0.0,0.94421,5e-05,6.00876]
[1776430806539,39.19,76217.48,0.0,0.94346,5e-05,6.07118]
[1776430807547,39.19,76212.86,0.0,0.94321,5e-05,6.09229]
[1776430810571,39.19,76207.82,0.0,0.94292,5e-05,6.11569]
[1776430811663,39.19,76196.33,0.0,0.94229,6e-05,6.16815]
[1776430813595,39.19,76185.83,0.0,0.94171,6e-05,6.21617]
[1776430818630,39.19,76177.64,0.0,0.94125,6e-05,6.25359]
[1776430819658,39.19,76170.2,0.0,0.94083,6e-05,6.28776]
[1776430820643,39.19,76164.84,0.0,0.94053,6e-05,6.31237]
[1776430821734,39.19,76155.59,0.0,0.94001,6e-05,6.35504]
[1776430823664,39.19,76154.93,0.0,0.93998,6e-05,6.35766]
[1776430826694,39.19,76149.87,0.0,0.9397,6e-05,6.38043]
[1776430828707,39.19,76139.37,0.0,0.9391,6e-05,6.42879]
[1776430829714,39.19,76131.3,0.0,0.93864,6e-05,6.46621]
[1776430830722,39.19,76131.26,0.0,0.93864,6e-05,6.46597]
[1776430835756,39.18,76129.28,0.0,0.93859,6e-05,6.46896]
[1776430836769,39.18,76135.44,0.0,0.93895,6e-05,6.43965]
[1776430837770,39.18,76146.72,0.0,0.93961,6e-05,6.3866]
[1776430838777,39.18,76149.56,0.0,0.93977,6e-05,6.37308]
[1776430842816,39.18,76155.08,0.0,0.9401,6e-05,6.3463]
[1776430843814,39.17,76151.56,0.0,0.9399,6e-05,6.36241]
[1776430846838,39.17,76151.75,0.0,0.93992,6e-05,6.36072]
[1776430849861,39.17,76157.99,0.0,0.94029,6e-05,6.33077]
[1776430852893,39.17,76173.47,0.0,0.94117,6e-05,6.25875]
[1776430853904,39.17,76178.76,0.0,0.94147,6e-05,6.23436]
[1776430858933,39.17,76174.4,0.0,0.94123,6e-05,6.2541]
[1776430862961,39.17,76168.37,0.0,0.94089,6e-05,6.28143]
[1776430863972,39.17,76174.37,0.0,0.94123,6e-05,6.2537]
[1776430864977,39.17,76184.71,0.0,0.94181,6e-05,6.20622]
[1776430865982,39.17,76192.4,0.0,0.94224,6e-05,6.17106]
[1776430868020,39.17,76198.37,0.0,0.94256,6e-05,6.14395]
[1776430873031,39.17,76203.08,0.0,0.94282,5e-05,6.123]
[1776430875045,39.17,76211.97,0.0,0.9433,5e-05,6.08296]
[1776430876052,39.17,76214.83,0.0,0.94345,5e-05,6.07022]
[1776430880080,39.17,76221.42,0.0,0.9438,5e-05,6.0414]
[1776430882175,39.17,76229.84,0.0,0.94425,5e-05,6.00406]
[1776430884112,39.17,76229.13,0.0,0.9442,5e-05,6.00783]
[1776430886125,39.18,76235.34,0.0,0.94453,5e-05,5.98062]
[1776430887134,39.18,76249.33,0.0,0.94527,5e-05,5.91855]
[1776430888170,39.18,76256.27,0.0,0.94563,5e-05,5.88818]
[1776430889151,39.18,76244.17,0.0,0.94498,5e-05,5.9425]
[1776430890157,39.18,76222.77,0.0,0.94383,5e-05,6.03884]
[1776430891168,39.18,76221.78,0.0,0.94381,5e-05,6.03948]
[1776430894186,39.18,76227.49,0.0,0.94411,5e-05,6.01453]
[1776430895192,39.18,76227.69,0.0,0.94412,5e-05,6.01392]
[1776430900230,39.19,76231.39,0.0,0.9443,5e-05,5.99873]
[1776430904255,39.19,76239.03,0.0,0.9447,5e-05,5.96523]
[1776430905261,39.19,76245.1,0.0,0.94502,5e-05,5.93799]
[1776430906268,39.19,76245.45,0.0,0.94504,5e-05,5.93633]
[1776430909293,39.19,76238.84,0.0,0.9447,5e-05,5.96553]
[1776430914334,39.19,76240.17,0.0,0.94477,5e-05,5.95907]
[1776430915360,39.19,76252.42,0.0,0.94542,5e-05,5.90437]
[1776430916356,39.19,76261.57,0.0,0.94591,5e-05,5.86367]
[1776430917352,39.19,76265.12,0.0,0.94609,5e-05,5.84798]
[1776430922387,39.18,76261.35,0.0,0.94591,5e-05,5.86306]
[1776430926417,39.18,76255.85,0.0,0.94565,5e-05,5.88573]
[1776430927423,39.18,76251.81,0.0,0.94543,5e-05,5.90365]
[1776430930445,39.18,76243.3,0.0,0.94498,5e-05,5.94143]
[1776430931452,39.18,76248.05,0.0,0.94524,5e-05,5.92018]
[1776430934587,39.18,76273.62,0.0,0.94658,5e-05,5.80694]
[1776430935504,39.18,76314.93,0.0,0.94869,5e-05,5.62701]
[1776430936513,39.18,76342.57,0.0,0.95007,5e-05,5.5085]
[1776430937513,39.18,76349.16,0.0,0.95038,5e-05,5.48116]
[1776430939557,39.18,76371.0,0.0,0.95144,5e-05,5.38923]
[1776430940581,39.18,76422.84,0.0,0.95388,5e-05,5.17454]
[1776430941559,39.18,76462.75,0.0,0.95569,4e-05,5.0131]
[1776430942576,39.18,76471.86,0.0,0.95608,4e-05,4.97779]
[1776430943596,39.18,76451.21,0.0,0.95515,5e-05,5.06112]
[1776430944586,39.19,76423.65,0.0,0.95389,5e-05,5.1737]
[1776430945591,39.19,76407.58,0.0,0.95314,5e-05,5.24036]
[1776430946598,39.19,76375.86,0.0,0.95163,5e-05,5.37273]
[1776430947605,39.19,76358.61,0.0,0.95079,5e-05,5.44566]
[1776430948636,39.19,76360.47,0.0,0.95088,5e-05,5.4381]
[1776430949626,39.19,76348.28,0.0,0.95028,5e-05,5.48999]
[1776430950634,39.19,76340.45,0.0,0.94989,5e-05,5.5235]
[1776430951645,39.19,76343.25,0.0,0.95006,5e-05,5.50783]
[1776430952651,39.19,76327.77,0.0,0.94929,5e-05,5.57404]
[1776430953690,39.19,76305.46,0.0,0.94817,5e-05,5.67024]
[1776430954660,39.19,76281.61,0.0,0.94695,5e-05,5.77407]
[1776430955669,39.19,76273.27,0.0,0.94652,5e-05,5.81043]
[1776430956677,39.19,76259.64,0.0,0.94582,5e-05,5.87027]
[1776430957685,39.19,76257.1,0.0,0.94568,5e-05,5.88157]
[1776430958691,39.19,76262.81,0.0,0.94599,5e-05,5.85587]
[1776430959698,39.19,76264.29,0.0,0.94607,5e-05,5.84895]
[1776430960705,39.19,76258.18,0.0,0.94575,5e-05,5.87561]
[1776430961714,39.19,76259.43,0.0,0.94582,5e-05,5.87011]
[1776430964737,39.19,76246.59,0.0,0.94515,5e-05,5.92591]
[1776430965748,39.18,76231.6,0.0,0.94436,5e-05,5.99239]
[1776430966754,39.18,76229.58,0.0,0.94425,5e-05,6.0013]
[1776430968769,39.18,76225.11,0.0,0.94403,5e-05,6.02011]
[1776430970814,39.18,76218.25,0.0,0.94367,5e-05,6.04968]
[1776430971785,39.18,76211.82,0.0,0.94333,5e-05,6.07819]
[1776430972910,39.18,76189.87,0.0,0.94212,6e-05,6.17798]
[1776430973801,39.17,76189.87,0.0,0.94213,6e-05,6.17757]
[1776430974808,39.17,76180.27,0.0,0.9416,6e-05,6.22108]
[1776430975820,39.17,76178.89,0.0,0.94153,6e-05,6.2269]
[1776430976821,39.17,76166.0,0.0,0.94081,6e-05,6.28571]
[1776430977832,39.17,76159.66,0.0,0.94046,6e-05,6.31439]
[1776430978835,39.17,76159.18,0.0,0.94044,6e-05,6.31594]
[1776430981872,39.16,76165.26,0.0,0.94081,6e-05,6.28579]
[1776430982986,39.16,76171.48,0.0,0.94117,6e-05,6.25595]
[1776430984888,39.16,76173.45,0.0,0.94129,6e-05,6.2463]
[1776430986903,39.15,76179.35,0.0,0.94163,6e-05,6.21808]
[1776430988919,39.15,76186.45,0.0,0.94205,6e-05,6.18402]
[1776430989926,39.15,76196.0,0.0,0.94258,6e-05,6.14043]
[1776430990934,39.15,76193.95,0.0,0.94247,6e-05,6.14892]
[1776430993055,39.15,76205.06,0.0,0.94309,5e-05,6.09756]
[1776430995970,39.14,76194.4,0.0,0.94252,6e-05,6.14489]
[1776430996975,39.14,76180.35,0.0,0.94175,6e-05,6.2086]
[1776430998989,39.14,76171.3,0.0,0.94126,6e-05,6.24905]
[1776430999997,39.14,76164.68,0.0,0.94089,6e-05,6.27894]
[1776431003126,39.13,76174.11,0.0,0.94144,6e-05,6.23364]
[1776431007050,39.13,76152.48,0.0,0.94025,6e-05,6.33105]
[1776431008052,39.13,76134.94,0.0,0.93925,6e-05,6.41244]
[1776431011090,39.12,76119.29,0.0,0.93839,6e-05,6.48097]
[1776431012097,39.12,76088.96,0.0,0.93661,6e-05,6.62357]
[1776431015129,39.12,76084.42,0.0,0.93636,6e-05,6.64321]
[1776431020161,39.11,76088.81,0.0,0.93667,6e-05,6.6188]
[1776431022179,39.1,76094.73,0.0,0.93704,6e-05,6.58929]
[1776431023270,39.1,76111.32,0.0,0.93803,6e-05,6.51005]
[1776431025196,39.1,76123.05,0.0,0.93873,6e-05,6.45316]
[1776431026202,39.09,76136.64,0.0,0.93953,6e-05,6.38856]
[1776431027213,39.09,76149.25,0.0,0.94026,6e-05,6.32898]
[1776431028218,39.09,76152.98,0.0,0.94048,6e-05,6.31093]
[1776431031239,39.08,76146.11,0.0,0.94012,6e-05,6.34064]
[1776431033253,39.08,76155.71,0.0,0.94068,6e-05,6.29462]
[1776431034260,39.08,76163.18,0.0,0.94111,6e-05,6.25941]
[1776431035266,39.08,76165.07,0.0,0.94122,6e-05,6.25008]
[1776431037283,39.07,76159.93,0.0,0.94095,6e-05,6.27262]
[1776431038287,39.07,76147.51,0.0,0.94025,6e-05,6.32956]
[1776431039294,39.07,76147.12,0.0,0.94024,6e-05,6.33065]
[1776431040301,39.07,76141.4,0.0,0.93992,6e-05,6.35656]
[1776431041309,39.07,76135.35,0.0,0.93958,6e-05,6.38404]
[1776431042326,39.07,76130.02,0.0,0.93928,6e-05,6.40818]
[1776431047353,39.06,76123.05,0.0,0.93892,6e-05,6.43791]
[1776431049366,39.06,76125.11,0.0,0.93904,6e-05,6.42758]
[1776431052387,39.05,76128.6,0.0,0.93927,6e-05,6.40874]
[1776431055412,39.04,76136.45,0.0,0.93976,6e-05,6.36966]
[1776431056418,39.04,76146.16,0.0,0.94032,6e-05,6.3237]
[1776431057425,39.04,76154.7,0.0,0.94081,6e-05,6.28342]
[1776431058432,39.04,76155.13,0.0,0.94084,6e-05,6.28084]
[1776431061454,39.03,76166.4,0.0,0.9415,6e-05,6.22707]
[1776431062460,39.03,76168.44,0.0,0.94162,6e-05,6.21717]
[1776431065481,39.03,76173.97,0.0,0.94195,6e-05,6.19026]
[1776431067494,39.03,76165.37,0.0,0.94148,6e-05,6.22888]
[1776431068502,39.02,76162.61,0.0,0.94133,6e-05,6.24107]
[1776431073623,39.02,76165.96,0.0,0.94159,6e-05,6.21867]
[1776431076564,39.01,76160.42,0.0,0.94129,6e-05,6.24255]
[1776431077565,39.01,76159.53,0.0,0.94125,6e-05,6.24607]
[1776431079582,39.01,76167.27,0.0,0.9417,6e-05,6.2092]
[1776431080586,39.01,76172.43,0.0,0.94199,6e-05,6.18494]
[1776431082600,39.0,76180.92,0.0,0.94248,6e-05,6.14506]
[1776431086630,39.0,76191.89,0.0,0.9431,5e-05,6.09321]
[1776431087640,39.0,76197.96,0.0,0.94344,5e-05,6.06524]
[1776431088660,39.0,76198.67,0.0,0.94348,5e-05,6.06169]
[1776431090665,38.99,76204.54,0.0,0.94382,5e-05,6.03359]
[1776431091677,38.99,76210.12,0.0,0.94413,5e-05,6.00766]
[1776431092678,38.99,76202.38,0.0,0.94371,5e-05,6.04246]
[1776431093763,38.99,76200.23,0.0,0.9436,5e-05,6.05195]
[1776431095698,38.99,76205.79,0.0,0.94391,5e-05,6.02622]
[1776431096705,38.99,76202.68,0.0,0.94374,5e-05,6.04007]
[1776431099727,38.99,76200.26,0.0,0.94362,5e-05,6.05027]
[1776431101775,38.99,76206.43,0.0,0.94396,5e-05,6.02184]
[1776431104768,38.98,76193.88,0.0,0.9433,5e-05,6.07719]
[1776431105775,38.98,76188.16,0.0,0.94299,6e-05,6.10294]
[1776431106782,38.98,76181.0,0.0,0.94259,6e-05,6.1353]
[1776431107789,38.98,76184.87,0.0,0.94281,6e-05,6.11722]
[1776431108796,38.98,76174.63,0.0,0.94225,6e-05,6.16372]
[1776431109803,38.98,76165.39,0.0,0.94174,6e-05,6.20576]
[1776431110818,38.98,76165.89,0.0,0.94177,6e-05,6.20295]
[1776431111817,38.97,76176.52,0.0,0.94237,6e-05,6.15362]
[1776431112826,38.97,76188.5,0.0,0.94304,6e-05,6.09843]
[1776431113909,38.97,76186.18,0.0,0.94292,6e-05,6.10867]
[1776431116852,38.97,76179.62,0.0,0.94257,6e-05,6.13756]
[1776431120879,38.97,76187.37,0.0,0.94301,6e-05,6.10056]
[1776431123900,38.96,76193.31,0.0,0.94335,5e-05,6.07247]
[1776431126921,38.96,76188.15,0.0,0.94308,6e-05,6.095]
[1776431128948,38.96,76182.87,0.0,0.94279,6e-05,6.11875]
[1776431129943,38.96,76152.66,0.0,0.94112,6e-05,6.25643]
[1776431130950,38.95,76144.73,0.0,0.94068,6e-05,6.29256]
[1776431132964,38.95,76156.64,0.0,0.9414,6e-05,6.23205]
[1776431133971,38.95,76181.1,0.0,0.94277,6e-05,6.11926]
[1776431134978,38.95,76189.69,0.0,0.94325,5e-05,6.07977]
[1776431140016,38.95,76191.47,0.0,0.94336,5e-05,6.0701]
[1776431143035,38.94,76187.3,0.0,0.94315,5e-05,6.08809]
[1776431145054,38.94,76182.37,0.0,0.94288,6e-05,6.10988]
[1776431146084,38.94,76174.58,0.0,0.94246,6e-05,6.14509]
[1776431151102,38.93,76177.93,0.0,0.94267,6e-05,6.12761]
[1776431153113,38.93,76183.62,0.0,0.94299,6e-05,6.1008]
[1776431157143,38.93,76176.89,0.0,0.94264,6e-05,6.13001]
[1776431159155,38.93,76170.09,0.0,0.94227,6e-05,6.16025]
[1776431160166,38.92,76176.36,0.0,0.94263,6e-05,6.13106]
[1776431161170,38.92,76182.78,0.0,0.94299,6e-05,6.10131]
[1776431163198,38.92,76194.0,0.0,0.94361,5e-05,6.04956]
[1776431168225,38.92,76199.56,0.0,0.94393,5e-05,6.02297]
[1776431173259,38.92,76198.01,0.0,0.94386,5e-05,6.02874]
[1776431176281,38.91,76204.27,0.0,0.94421,5e-05,5.99971]
[1776431178296,38.91,76197.06,0.0,0.94382,5e-05,6.03189]
[1776431179302,38.91,76190.56,0.0,0.94347,5e-05,6.06112]
[1776431180317,38.91,76184.72,0.0,0.94315,6e-05,6.08739]
[1776431184338,38.91,76193.18,0.0,0.94363,5e-05,6.04757]
[1776431186359,38.91,76198.75,0.0,0.94394,5e-05,6.02176]
[1776431187375,38.91,76206.13,0.0,0.94434,5e-05,5.98837]
[1776431188413,38.9,76226.21,0.0,0.94543,5e-05,5.89739]
[1776431189404,38.9,76250.77,0.0,0.94672,5e-05,5.78811]
[1776431190401,38.9,76262.96,0.0,0.94738,5e-05,5.73291]
[1776431191407,38.9,76269.95,0.0,0.94777,5e-05,5.69824]
[1776431192420,38.9,76296.78,0.0,0.94914,5e-05,5.58103]
[1776431193433,38.9,76293.55,0.0,0.94898,5e-05,5.59503]
[1776431195440,38.9,76291.21,0.0,0.94886,5e-05,5.60514]
[1776431196512,38.9,76300.84,0.0,0.94934,5e-05,5.56346]
[1776431198552,38.9,76342.65,0.0,0.95141,5e-05,5.38483]
[1776431199486,38.9,76384.85,0.0,0.95342,5e-05,5.2083]
[1776431200558,38.9,76430.71,0.0,0.95553,5e-05,5.02088]
[1776431201504,38.9,76390.58,0.0,0.95369,5e-05,5.18473]
[1776431202506,38.91,76367.2,0.0,0.95256,5e-05,5.28389]
[1776431203519,38.91,76353.93,0.0,0.95192,5e-05,5.33995]
[1776431204632,38.91,76372.09,0.0,0.95278,5e-05,5.26443]
[1776431205531,38.91,76372.09,0.0,0.95278,5e-05,5.26501]
[1776431210563,38.92,76374.02,0.0,0.95284,5e-05,5.25977]
[1776431212604,38.92,76345.14,0.0,0.95143,5e-05,5.38255]
[1776431213589,38.92,76336.26,0.0,0.95099,5e-05,5.42101]
[1776431214737,38.93,76349.62,0.0,0.95162,5e-05,5.36613]
[1776431216622,38.93,76383.83,0.0,0.95325,5e-05,5.22359]
[1776431217628,38.93,76397.02,0.0,0.95386,5e-05,5.16978]
[1776431218642,38.93,76392.21,0.0,0.95363,5e-05,5.19032]
[1776431220703,38.94,76387.88,0.0,0.9534,5e-05,5.21025]
[1776431221688,38.94,76417.84,0.0,0.95479,5e-05,5.08733]
[1776431222681,38.94,76427.06,0.0,0.95519,5e-05,5.0514]
[1776431223685,38.94,76429.16,0.0,0.95527,5e-05,5.0438]
[1776431224812,38.95,76393.6,0.0,0.95363,5e-05,5.19]
[1776431225695,38.95,76392.83,0.0,0.95358,5e-05,5.19402]
[1776431226704,38.98,76380.71,0.0,0.95289,5e-05,5.25544]
[1776431227709,38.98,76375.99,0.0,0.95266,5e-05,5.2761]
[1776431229726,38.99,76368.78,0.0,0.95229,5e-05,5.30795]
[1776431232745,38.99,76368.53,0.0,0.95226,5e-05,5.31097]
[1776431234888,39.0,76349.94,0.0,0.95135,5e-05,5.39033]
[1776431235768,39.0,76349.94,0.0,0.95134,5e-05,5.39122]
[1776431237780,39.0,76345.28,0.0,0.9511,5e-05,5.4126]
[1776431240804,39.01,76336.45,0.0,0.95064,5e-05,5.45207]
[1776431241808,39.01,76325.53,0.0,0.9501,5e-05,5.49892]
[1776431242815,39.01,76325.46,0.0,0.95009,5e-05,5.49946]
[1776431244965,39.01,76355.77,0.0,0.95157,5e-05,5.3714]
[1776431245837,39.01,76355.77,0.0,0.95156,5e-05,5.37174]
[1776431246844,39.01,76365.5,0.0,0.95203,5e-05,5.33132]
[1776431247850,39.01,76357.24,0.0,0.95163,5e-05,5.36649]
[1776431248865,39.02,76335.54,0.0,0.95057,5e-05,5.4587]
[1776431249864,39.02,76322.73,0.0,0.94993,5e-05,5.51363]
[1776431250870,39.02,76318.15,0.0,0.9497,5e-05,5.53346]
[1776431251878,39.02,76327.27,0.0,0.95018,5e-05,5.49069]
[1776431252884,39.02,76326.21,0.0,0.95013,5e-05,5.49545]
[1776431253895,39.02,76318.3,0.0,0.94973,5e-05,5.52952]
[1776431255038,39.02,76318.75,0.0,0.94975,5e-05,5.52793]
[1776431260953,39.02,76313.9,0.0,0.9495,5e-05,5.54961]
[1776431261955,39.02,76308.82,0.0,0.94924,5e-05,5.57161]
[1776431263963,39.02,76318.23,0.0,0.94971,5e-05,5.53186]
[1776431265108,39.03,76324.88,0.0,0.95003,5e-05,5.50377]
[1776431266985,39.03,76327.77,0.0,0.95017,5e-05,5.49189]
[1776431272023,39.03,76338.7,0.0,0.95069,5e-05,5.44669]
[1776431273028,39.03,76344.37,0.0,0.95096,5e-05,5.42301]
[1776431275188,39.03,76359.02,0.0,0.95167,5e-05,5.36204]
[1776431279071,39.04,76353.56,0.0,0.95138,5e-05,5.38678]
[1776431280077,39.04,76358.33,0.0,0.95161,5e-05,5.36717]
[1776431282104,39.04,76382.84,0.0,0.95277,5e-05,5.26526]
[1776431283111,39.04,76400.52,0.0,0.95359,5e-05,5.19281]
[1776431284118,39.05,76408.97,0.0,0.95397,5e-05,5.15964]
[1776431285124,39.05,76418.26,0.0,0.95439,5e-05,5.12251]
[1776431286142,39.05,76423.84,0.0,0.95464,5e-05,5.09979]
[1776431287153,39.05,76431.92,0.0,0.955,5e-05,5.06789]
[1776431288224,39.05,76448.05,0.0,0.95573,4e-05,5.00286]
[1776431289178,39.05,76460.41,0.0,0.95628,4e-05,4.9534]
[1776431291287,39.05,76456.29,0.0,0.95609,4e-05,4.97078]
[1776431293257,39.05,76467.89,0.0,0.9566,4e-05,4.92456]
[1776431294262,39.05,76475.38,0.0,0.95693,4e-05,4.89486]
[1776431295391,39.11,76492.19,0.0,0.95742,4e-05,4.85049]
[1776431296272,39.11,76525.99,0.0,0.95887,4e-05,4.71899]
[1776431297287,39.18,76552.63,0.0,0.95973,4e-05,4.64017]
[1776431298297,39.21,76562.15,0.0,0.96001,4e-05,4.61448]
[1776431299299,39.21,76572.19,0.0,0.96042,4e-05,4.57657]
[1776431300311,39.24,76585.12,0.0,0.96083,4e-05,4.53883]
[1776431301324,39.27,76594.54,0.0,0.96109,4e-05,4.51498]
[1776431302333,39.3,76608.46,0.0,0.96152,4e-05,4.47493]
[1776431303335,39.34,76611.62,0.0,0.96151,4e-05,4.47545]
[1776431304349,39.37,76599.9,0.0,0.96092,4e-05,4.53107]
[1776431305473,39.41,76578.72,0.0,0.95994,4e-05,4.62169]
[1776431306353,39.43,76578.72,0.0,0.95983,4e-05,4.63209]
[1776431307365,39.46,76581.79,0.0,0.95986,4e-05,4.62999]
[1776431308369,39.49,76569.35,0.0,0.95924,4e-05,4.68655]
[1776431309375,39.51,76565.04,0.0,0.95896,4e-05,4.7122]
[1776431310382,39.51,76571.35,0.0,0.95923,4e-05,4.6882]
[1776431311390,39.52,76567.17,0.0,0.95907,4e-05,4.70129]
[1776431313404,39.56,76582.61,0.0,0.95953,4e-05,4.65949]
[1776431314410,39.56,76595.6,0.0,0.96006,4e-05,4.6106]
[1776431315418,39.59,76593.17,0.0,0.95986,4e-05,4.62912]
[1776431316425,39.62,76587.37,0.0,0.95953,4e-05,4.65995]
[1776431317432,39.64,76593.02,0.0,0.95966,4e-05,4.64834]
[1776431318438,39.64,76598.12,0.0,0.95987,4e-05,4.62918]
[1776431319446,39.69,76599.96,0.0,0.95975,4e-05,4.64004]
[1776431322467,39.74,76584.52,0.0,0.95893,4e-05,4.71547]
[1776431323480,39.74,76570.64,0.0,0.95836,4e-05,4.76827]
[1776431324482,39.76,76576.01,0.0,0.9585,4e-05,4.755]
[1776431326501,39.8,76584.58,0.0,0.95871,4e-05,4.73636]
[1776431330528,39.89,76577.01,0.0,0.95804,4e-05,4.79743]
[1776431331538,39.93,76556.7,0.0,0.95706,4e-05,4.88728]
[1776431332541,39.96,76553.05,0.0,0.95678,4e-05,4.91273]
[1776431337575,40.02,76554.03,0.0,0.95658,4e-05,4.93089]
[1776431339589,40.05,76576.45,0.0,0.95742,4e-05,4.85503]
[1776431340615,40.05,76595.1,0.0,0.95819,4e-05,4.78497]
[1776431341636,40.05,76602.21,0.0,0.95849,4e-05,4.75804]
[1776431342619,40.15,76596.55,0.0,0.95787,4e-05,4.81469]
[1776431343624,40.18,76588.0,0.0,0.9574,4e-05,4.85786]
[1776431345761,40.24,76593.8,0.0,0.95742,4e-05,4.85615]
[1776431347652,40.27,76604.69,0.0,0.95776,4e-05,4.82549]
[1776431348668,40.27,76614.55,0.0,0.95816,4e-05,4.78872]
[1776431349670,40.31,76605.5,0.0,0.95767,4e-05,4.83376]
[1776431351687,40.31,76597.53,0.0,0.95733,4e-05,4.8645]
[1776431352694,40.31,76610.8,0.0,0.95788,4e-05,4.8146]
[1776431353715,40.31,76616.31,0.0,0.9581,4e-05,4.79431]
[1776431354717,40.33,76631.62,0.0,0.95867,4e-05,4.74302]
[1776431355850,40.33,76614.79,0.0,0.95797,4e-05,4.80688]
[1776431358766,40.35,76621.28,0.0,0.95817,4e-05,4.78859]
[1776431359763,40.35,76652.14,0.0,0.95942,4e-05,4.67397]
[1776431360768,40.35,76671.45,0.0,0.96019,4e-05,4.60276]
[1776431361775,40.35,76679.37,0.0,0.96049,4e-05,4.5755]
[1776431363805,40.36,76669.27,0.0,0.96007,4e-05,4.61422]
[1776431365924,40.41,76684.78,0.0,0.96051,4e-05,4.57391]
[1776431366819,40.43,76684.78,0.0,0.96042,4e-05,4.58259]
[1776431368831,40.48,76691.75,0.0,0.9605,4e-05,4.57471]
[1776431371851,40.59,76697.39,0.0,0.96036,4e-05,4.58768]
[1776431373868,40.67,76686.56,0.0,0.95965,4e-05,4.65404]
[1776431377898,40.81,76679.2,0.0,0.95883,4e-05,4.72959]
[1776431379911,40.87,76673.94,0.0,0.95838,4e-05,4.77111]
[1776431381926,40.88,76666.57,0.0,0.95807,4e-05,4.79942]
[1776431384946,40.88,76656.0,0.0,0.95763,4e-05,4.84018]
[1776431389982,40.89,76657.43,0.0,0.95766,4e-05,4.83675]
[1776431390998,40.89,76665.65,0.0,0.958,4e-05,4.8065]
[1776431392004,40.89,76657.51,0.0,0.95765,4e-05,4.83788]
[1776431393011,40.89,76649.89,0.0,0.95733,4e-05,4.86681]
[1776431394019,40.89,76643.6,0.0,0.95706,4e-05,4.89141]
[1776431395025,40.9,76640.98,0.0,0.95694,4e-05,4.90218]
[1776431400067,40.9,76637.93,0.0,0.95679,4e-05,4.91572]
[1776431403124,40.9,76661.45,0.0,0.95776,4e-05,4.8278]
[1776431404110,40.91,76683.11,0.0,0.95864,4e-05,4.7476]
[1776431405207,40.91,76659.25,0.0,0.95767,4e-05,4.83629]
[1776431406255,40.91,76601.49,0.0,0.95523,4e-05,5.05647]
[1776431408141,40.91,76565.73,0.0,0.95366,4e-05,5.19605]
[1776431409147,40.91,76549.57,0.0,0.95294,4e-05,5.25967]
[1776431410157,40.91,76539.56,0.0,0.95248,5e-05,5.2998]
[1776431413181,40.91,76525.81,0.0,0.95185,5e-05,5.35508]
[1776431415195,40.91,76544.13,0.0,0.95268,5e-05,5.2825]
[1776431416330,40.91,76557.93,0.0,0.95329,4e-05,5.2283]
[1776431418212,40.92,76561.74,0.0,0.95346,4e-05,5.21399]
[1776431419229,40.92,76566.86,0.0,0.95368,4e-05,5.19428]
[1776431421239,40.92,76580.26,0.0,0.95426,4e-05,5.14279]
[1776431422245,40.92,76590.24,0.0,0.95469,4e-05,5.10456]
[1776431425277,40.92,76605.61,0.0,0.95534,4e-05,5.04632]
[1776431426401,40.92,76611.87,0.0,0.95561,4e-05,5.02247]
[1776431427286,40.92,76611.87,0.0,0.95561,4e-05,5.02257]
[1776431428293,40.93,76618.61,0.0,0.95589,4e-05,4.9975]
[1776431429301,40.93,76624.17,0.0,0.95612,4e-05,4.97704]
[1776431434336,40.93,76642.46,0.0,0.95689,4e-05,4.90575]
[1776431435343,40.94,76655.12,0.0,0.95742,4e-05,4.85842]
[1776431436472,40.94,76643.99,0.0,0.95694,4e-05,4.90158]
[1776431438364,40.94,76638.08,0.0,0.95668,4e-05,4.92477]
[1776431439401,40.94,76644.36,0.0,0.95694,4e-05,4.90188]
[1776431440398,40.95,76650.53,0.0,0.95718,4e-05,4.87984]
[1776431441409,40.95,76643.63,0.0,0.95689,4e-05,4.9061]
[1776431443421,40.95,76650.01,0.0,0.95714,4e-05,4.88382]
[1776431444426,40.96,76656.96,0.0,0.95742,4e-05,4.85867]
[1776431446548,40.96,76669.49,0.0,0.95791,4e-05,4.81374]
[1776431447448,40.96,76669.49,0.0,0.9579,4e-05,4.81474]
[1776431449470,40.97,76664.09,0.0,0.95766,4e-05,4.83684]
[1776431450475,40.97,76658.27,0.0,0.95742,4e-05,4.85861]
[1776431451488,40.97,76630.91,0.0,0.95627,4e-05,4.96275]
[1776431452493,40.98,76620.45,0.0,0.95581,4e-05,5.00405]
[1776431454502,40.98,76640.13,0.0,0.95663,4e-05,4.9302]
[1776431455509,40.98,76658.35,0.0,0.95738,4e-05,4.86196]
[1776431459561,40.99,76674.31,0.0,0.958,4e-05,4.80559]
[1776431460553,40.99,76674.31,0.0,0.958,4e-05,4.806]
[1776431461559,40.99,76683.02,0.0,0.95835,4e-05,4.77421]
[1776431464581,41.0,76670.22,0.0,0.9578,4e-05,4.82439]
[1776431465594,41.0,76658.56,0.0,0.95731,4e-05,4.86838]
[1776431466701,41.0,76661.01,0.0,0.95741,4e-05,4.85955]
[1776431472646,41.02,76660.91,0.0,0.95735,4e-05,4.86539]
[1776431473653,41.02,76671.89,0.0,0.95779,4e-05,4.82528]
[1776431474658,41.02,76684.36,0.0,0.95829,4e-05,4.77995]
[1776431475666,41.03,76687.13,0.0,0.95839,4e-05,4.77075]
[1776431476773,41.03,76676.13,0.0,0.95793,4e-05,4.81257]
[1776431477696,41.03,76676.02,0.0,0.95791,4e-05,4.81398]
[1776431478717,41.03,76664.63,0.0,0.95745,4e-05,4.85644]
[1776431479714,41.09,76654.05,0.0,0.9568,4e-05,4.91476]
[1776431481755,41.09,76663.93,0.0,0.95721,4e-05,4.87768]
[1776431486882,41.13,76663.13,0.0,0.95703,4e-05,4.89473]
[1776431489794,41.18,76636.55,0.0,0.95573,4e-05,5.01204]
[1776431490800,41.18,76622.32,0.0,0.95512,4e-05,5.06705]
[1776431491808,41.2,76620.78,0.0,0.95501,4e-05,5.07549]
[1776431493832,41.22,76628.42,0.0,0.95527,4e-05,5.05282]
[1776431494831,41.22,76633.44,0.0,0.95547,4e-05,5.03432]
[1776431495838,41.22,76649.78,0.0,0.95616,4e-05,4.9723]
[1776431496847,41.22,76662.19,0.0,0.95667,4e-05,4.92628]
[1776431497858,41.22,76668.76,0.0,0.95694,4e-05,4.90247]
[1776431498858,41.23,76668.63,0.0,0.95691,4e-05,4.9047]
[1776431499867,41.23,76660.85,0.0,0.95659,4e-05,4.9339]
[1776431500874,41.23,76663.67,0.0,0.9567,4e-05,4.92413]
[1776431504902,41.24,76655.72,0.0,0.95632,4e-05,4.95816]
[1776431509943,41.25,76661.19,0.0,0.95651,4e-05,4.94146]
[1776431511953,41.26,76653.4,0.0,0.95617,4e-05,4.97236]
[1776431514972,41.26,76660.69,0.0,0.95645,4e-05,4.94719]
[1776431519006,41.27,76666.45,0.0,0.95665,4e-05,4.92877]
[1776431520021,41.28,76674.84,0.0,0.95699,4e-05,4.89822]
[1776431521029,41.28,76681.39,0.0,0.95726,4e-05,4.87378]
[1776431522031,41.28,76680.65,0.0,0.95721,4e-05,4.87835]
[1776431526067,41.29,76673.41,0.0,0.95688,4e-05,4.90811]
[1776431527174,41.29,76693.16,0.0,0.95768,4e-05,4.83546]
[1776431529092,41.29,76713.28,0.0,0.95848,4e-05,4.76253]
[1776431530099,41.3,76720.16,0.0,0.95875,4e-05,4.73844]
[1776431531105,41.3,76714.94,0.0,0.95854,4e-05,4.75754]
[1776431533123,41.31,76722.74,0.0,0.95881,4e-05,4.73237]
[1776431538159,41.35,76718.84,0.0,0.95851,4e-05,4.76024]
[1776431539165,41.38,76705.05,0.0,0.95783,4e-05,4.82267]
[1776431541181,41.39,76715.41,0.0,0.95824,4e-05,4.78556]
[1776431542186,41.39,76721.14,0.0,0.95846,4e-05,4.76502]
[1776431545207,41.39,76714.11,0.0,0.95815,4e-05,4.79324]
[1776431546249,41.39,76701.25,0.0,0.95763,4e-05,4.84062]
[1776431547334,41.4,76731.11,0.0,0.95882,4e-05,4.732]
[1776431548233,41.4,76731.11,0.0,0.95882,4e-05,4.73244]
[1776431549254,41.4,76733.82,0.0,0.95892,4e-05,4.72312]
[1776431550249,41.43,76721.14,0.0,0.95829,4e-05,4.78106]
[1776431551256,41.43,76711.94,0.0,0.95795,4e-05,4.81115]
[1776431552265,41.43,76707.64,0.0,0.95777,4e-05,4.82738]
[1776431553269,41.44,76702.84,0.0,0.95757,4e-05,4.84546]
[1776431554280,41.44,76702.29,0.0,0.95754,4e-05,4.84783]
[1776431559340,41.47,76697.93,0.0,0.95724,4e-05,4.87581]
[1776431560321,41.5,76710.77,0.0,0.95766,4e-05,4.83746]
[1776431561338,41.5,76727.91,0.0,0.95835,4e-05,4.77456]
[1776431562335,41.5,76735.83,0.0,0.95866,4e-05,4.7461]
[1776431563349,41.53,76742.43,0.0,0.95882,4e-05,4.73173]
[1776431566381,41.61,76754.62,0.0,0.95902,4e-05,4.71447]
[1776431567389,41.61,76765.46,0.0,0.95944,4e-05,4.67541]
[1776431568390,41.62,76773.05,0.0,0.95968,4e-05,4.65364]
[1776431569399,41.63,76782.55,0.0,0.96004,4e-05,4.62028]
[1776431570414,41.63,76787.22,0.0,0.96021,4e-05,4.60428]
[1776431571435,41.63,76798.68,0.0,0.96065,4e-05,4.56368]
[1776431572429,41.63,76801.39,0.0,0.96074,4e-05,4.55548]
[1776431573436,41.64,76799.83,0.0,0.96066,4e-05,4.56255]
[1776431574450,41.64,76793.5,0.0,0.96042,4e-05,4.58494]
[1776431575452,41.66,76772.23,0.0,0.95952,4e-05,4.66847]
[1776431576470,41.68,76735.95,0.0,0.958,4e-05,4.80737]
[1776431577581,41.68,76758.76,0.0,0.95891,4e-05,4.72493]
[1776431578482,41.68,76758.76,0.0,0.9589,4e-05,4.72544]
[1776431579488,41.72,76764.43,0.0,0.95901,4e-05,4.71602]
[1776431581507,41.78,76754.03,0.0,0.95837,4e-05,4.77426]
[1776431582520,41.81,76744.94,0.0,0.95791,4e-05,4.81661]
[1776431583529,41.83,76738.77,0.0,0.95757,4e-05,4.84791]
[1776431588566,41.96,76735.25,0.0,0.95697,4e-05,4.90256]
[1776431589570,41.98,76741.53,0.0,0.95714,4e-05,4.88752]
[1776431591593,42.01,76759.98,0.0,0.95778,4e-05,4.8299]
[1776431593606,42.06,76766.71,0.0,0.95785,4e-05,4.82327]
[1776431594637,42.09,76757.16,0.0,0.95738,4e-05,4.86614]
[1776431595633,42.09,76737.57,0.0,0.95658,4e-05,4.93861]
[1776431596639,42.09,76724.32,0.0,0.95603,4e-05,4.98816]
[1776431597748,42.09,76732.33,0.0,0.95636,4e-05,4.95909]
[1776431598653,42.09,76732.26,0.0,0.95635,4e-05,4.96]
[1776431602681,42.1,76740.86,0.0,0.95667,4e-05,4.93094]
[1776431604696,42.12,76750.3,0.0,0.95696,4e-05,4.90451]
[1776431606709,42.13,76765.0,0.0,0.95754,4e-05,4.85183]
[1776431607822,42.13,76773.58,0.0,0.95788,4e-05,4.82099]
[1776431610743,42.16,76767.78,0.0,0.95755,4e-05,4.85105]
[1776431611760,42.18,76757.69,0.0,0.95709,4e-05,4.89218]
[1776431612752,42.18,76751.94,0.0,0.95685,4e-05,4.91394]
[1776431613756,42.18,76748.52,0.0,0.9567,4e-05,4.92718]
[1776431615776,42.19,76758.07,0.0,0.95708,4e-05,4.89304]
[1776431617895,42.19,76781.48,0.0,0.958,4e-05,4.80987]
[1776431618794,42.19,76781.48,0.0,0.958,4e-05,4.8101]
[1776431619799,42.2,76778.85,0.0,0.95786,4e-05,4.82249]
[1776431622821,42.21,76775.13,0.0,0.95768,4e-05,4.83913]
[1776431624835,42.21,76782.52,0.0,0.95797,4e-05,4.81288]
[1776431627964,42.24,76786.39,0.0,0.95802,4e-05,4.80826]
[1776431630879,42.27,76779.51,0.0,0.95764,4e-05,4.84301]
[1776431632892,42.27,76787.98,0.0,0.95796,4e-05,4.81397]
[1776431633901,42.28,76789.46,0.0,0.95801,4e-05,4.80946]
[1776431638934,42.29,76789.18,0.0,0.95795,4e-05,4.81461]
[1776431643972,42.37,76803.21,0.0,0.95822,4e-05,4.79102]
[1776431644978,42.38,76806.5,0.0,0.95831,4e-05,4.78204]
[1776431648117,42.41,76817.35,0.0,0.95861,4e-05,4.75505]
[1776431649036,42.41,76817.35,0.0,0.95861,4e-05,4.75536]
[1776431651053,42.42,76818.69,0.0,0.95865,4e-05,4.75127]
[1776431652059,42.42,76828.76,0.0,0.95904,4e-05,4.71585]
[1776431653078,42.42,76840.6,0.0,0.95949,4e-05,4.67444]
[1776431654104,42.42,76839.66,0.0,0.95945,4e-05,4.67822]
[1776431658107,42.48,76827.3,0.0,0.95875,4e-05,4.74267]
[1776431659116,42.49,76822.03,0.0,0.95854,4e-05,4.76231]
[1776431660196,42.49,76816.72,0.0,0.95832,4e-05,4.78211]
[1776431661151,42.51,76806.72,0.0,0.95784,4e-05,4.8263]
[1776431662153,42.52,76816.78,0.0,0.95822,4e-05,4.79106]
[1776431663152,42.52,76824.61,0.0,0.95853,4e-05,4.76342]
[1776431664183,42.53,76809.01,0.0,0.95788,4e-05,4.82218]
[1776431666209,42.55,76826.46,0.0,0.95848,4e-05,4.76776]
[1776431667290,42.55,76836.1,0.0,0.95885,4e-05,4.73385]
[1776431669287,42.55,76844.9,0.0,0.95919,4e-05,4.70278]
[1776431671542,42.55,76841.65,0.0,0.95908,4e-05,4.71191]
[1776431672349,42.55,76849.86,0.0,0.9594,4e-05,4.683]
[1776431674302,42.56,76862.58,0.0,0.95986,4e-05,4.63985]
[1776431675310,42.56,76867.64,0.0,0.96005,4e-05,4.6227]
[1776431676317,42.58,76868.74,0.0,0.96004,4e-05,4.62414]
[1776431681352,42.64,76868.17,0.0,0.95979,4e-05,4.64726]
[1776431684373,42.68,76861.47,0.0,0.95941,4e-05,4.68213]
[1776431686392,42.71,76859.4,0.0,0.95922,4e-05,4.70029]
[1776431688510,42.77,76863.96,0.0,0.95918,4e-05,4.70369]
[1776431692441,42.77,76868.86,0.0,0.95935,4e-05,4.68815]
[1776431694459,42.78,76875.64,0.0,0.9596,4e-05,4.66538]
[1776431695477,42.78,76883.47,0.0,0.95989,4e-05,4.63861]
[1776431696471,42.79,76899.58,0.0,0.96044,4e-05,4.58798]
[1776431697479,42.79,76915.96,0.0,0.96104,4e-05,4.53239]
[1776431698600,42.8,76915.86,0.0,0.96103,4e-05,4.53341]
[1776431700502,42.8,76925.44,0.0,0.96136,4e-05,4.50213]
[1776431701509,42.8,76930.5,0.0,0.96155,4e-05,4.48495]
[1776431702521,42.81,76935.11,0.0,0.9617,4e-05,4.47083]
[1776431703524,42.81,76941.52,0.0,0.96192,4e-05,4.44996]
[1776431704538,42.81,76939.36,0.0,0.96183,4e-05,4.45807]
[1776431708669,42.87,76946.62,0.0,0.96191,4e-05,4.45156]
[1776431710583,42.92,76951.91,0.0,0.96193,4e-05,4.44966]
[1776431714620,43.01,76957.52,0.0,0.9618,4e-05,4.46218]
[1776431715619,43.06,76962.61,0.0,0.96182,4e-05,4.46066]
[1776431716629,43.06,76967.84,0.0,0.962,4e-05,4.44392]
[1776431721661,43.1,76968.22,0.0,0.96191,4e-05,4.45281]
[1776431724690,43.13,76975.1,0.0,0.96205,4e-05,4.43906]
[1776431729721,43.16,76971.88,0.0,0.96183,4e-05,4.46063]
[1776431733749,43.17,76976.4,0.0,0.96199,4e-05,4.44492]
[1776431736775,43.18,76964.61,0.0,0.96154,4e-05,4.48675]
[1776431737781,43.2,76940.68,0.0,0.96059,4e-05,4.57544]
[1776431738880,43.2,76932.55,0.0,0.96028,4e-05,4.60369]
[1776431741806,43.21,76923.6,0.0,0.95994,4e-05,4.63539]
[1776431742829,43.21,76897.39,0.0,0.95896,4e-05,4.72599]
[1776431743825,43.21,76871.62,0.0,0.95796,4e-05,4.81703]
[1776431744830,43.21,76838.42,0.0,0.95666,4e-05,4.93515]
[1776431745841,43.21,76825.65,0.0,0.95614,4e-05,4.98157]
[1776431746851,43.21,76813.74,0.0,0.95566,4e-05,5.02508]
[1776431747865,43.21,76801.66,0.0,0.95517,4e-05,5.06939]
[1776431748884,43.21,76780.75,0.0,0.95431,4e-05,5.146]
[1776431749897,43.21,76773.79,0.0,0.95401,4e-05,5.17218]
[1776431750885,43.21,76763.48,0.0,0.95358,4e-05,5.2105]
[1776431751883,43.21,76757.51,0.0,0.95333,4e-05,5.23277]
[1776431752888,43.21,76759.94,0.0,0.95343,4e-05,5.22378]
[1776431753895,43.22,76768.49,0.0,0.95379,4e-05,5.19222]
[1776431754901,43.22,76773.98,0.0,0.95401,4e-05,5.17206]
[1776431756918,43.22,76799.89,0.0,0.95508,4e-05,5.0771]
[1776431757926,43.22,76826.61,0.0,0.95616,4e-05,4.97995]
[1776431758931,43.22,76827.62,0.0,0.9562,4e-05,4.97667]
[1776431760963,43.22,76822.54,0.0,0.95599,4e-05,4.99546]
[1776431761967,43.22,76797.95,0.0,0.95499,4e-05,5.08518]
[1776431762971,43.22,76782.56,0.0,0.95436,4e-05,5.1416]
[1776431763974,43.22,76774.48,0.0,0.95402,4e-05,5.17127]
[1776431764980,43.22,76766.6,0.0,0.95369,4e-05,5.20052]
[1776431765987,43.22,76771.97,0.0,0.95392,4e-05,5.1802]
[1776431766994,43.22,76779.54,0.0,0.95424,4e-05,5.15187]
[1776431771023,43.21,76770.57,0.0,0.95388,4e-05,5.18407]
[1776431773038,43.21,76777.28,0.0,0.95416,4e-05,5.15903]
[1776431775055,43.21,76782.45,0.0,0.95437,4e-05,5.14039]
[1776431777079,43.22,76777.12,0.0,0.95414,4e-05,5.16044]
[1776431778097,43.22,76772.14,0.0,0.95394,4e-05,5.17897]
[1776431779203,43.22,76784.17,0.0,0.95443,4e-05,5.13478]
[1776431780098,43.22,76784.17,0.0,0.95443,4e-05,5.13501]
[1776431783127,43.22,76793.9,0.0,0.95482,4e-05,5.10006]
[1776431784125,43.22,76799.45,0.0,0.95505,4e-05,5.0801]
[1776431785132,43.22,76792.62,0.0,0.95476,4e-05,5.10535]
[1776431788153,43.22,76799.77,0.0,0.95505,4e-05,5.08011]
[1776431789286,43.22,76811.45,0.0,0.95552,4e-05,5.03798]
[1776431791178,43.23,76801.74,0.0,0.95515,4e-05,5.07024]
[1776431793189,43.23,76812.21,0.0,0.95556,4e-05,5.03291]
[1776431796211,43.23,76800.63,0.0,0.95508,4e-05,5.07617]
[1776431797223,43.23,76806.65,0.0,0.95532,4e-05,5.0546]
[1776431801248,43.24,76799.32,0.0,0.95501,4e-05,5.08276]
[1776431802252,43.24,76788.07,0.0,0.95454,4e-05,5.12418]
[1776431803262,43.24,76793.91,0.0,0.95478,4e-05,5.10307]
[1776431804270,43.24,76799.94,0.0,0.95502,4e-05,5.08136]
[1776431805277,43.24,76809.94,0.0,0.95543,4e-05,5.04533]
[1776431807298,43.24,76799.01,0.0,0.95497,4e-05,5.0858]
[1776431809430,43.25,76805.52,0.0,0.95523,4e-05,5.06269]
[1776431813344,43.25,76792.17,0.0,0.95467,4e-05,5.11279]
[1776431814342,43.25,76787.03,0.0,0.95446,4e-05,5.13191]
[1776431815348,43.25,76774.21,0.0,0.95392,4e-05,5.17936]
[1776431816354,43.25,76751.31,0.0,0.95296,4e-05,5.26456]
[1776431817363,43.25,76747.43,0.0,0.95279,4e-05,5.27907]
[1776431819507,43.25,76730.22,0.0,0.95206,4e-05,5.34368]
[1776431821421,43.25,76716.17,0.0,0.95145,4e-05,5.39675]
[1776431822401,43.25,76724.57,0.0,0.95181,4e-05,5.36492]
[1776431823415,43.25,76750.45,0.0,0.95293,4e-05,5.26734]
[1776431824422,43.25,76751.03,0.0,0.95295,4e-05,5.26518]
[1776431825437,43.25,76736.12,0.0,0.95232,4e-05,5.32106]
[1776431826436,43.25,76732.44,0.0,0.95216,4e-05,5.33484]
[1776431827443,43.25,76727.37,0.0,0.95194,4e-05,5.35387]
[1776431828449,43.25,76718.72,0.0,0.95157,4e-05,5.38647]
[1776431829581,43.25,76706.14,0.0,0.95102,4e-05,5.4341]
[1776431830464,43.25,76706.14,0.0,0.95102,4e-05,5.43389]
[1776431831479,43.25,76700.01,0.0,0.95076,4e-05,5.45703]
[1776431832480,43.25,76704.38,0.0,0.95095,4e-05,5.44006]
[1776431833494,43.25,76709.52,0.0,0.95118,4e-05,5.42022]
[1776431834495,43.25,76725.45,0.0,0.95188,4e-05,5.3596]
[1776431835501,43.25,76727.77,0.0,0.95198,4e-05,5.3507]
[1776431836508,43.24,76721.14,0.0,0.95169,4e-05,5.37564]
[1776431837515,43.24,76720.73,0.0,0.95168,4e-05,5.37703]
[1776431838522,43.24,76715.6,0.0,0.95146,4e-05,5.3963]
[1776431839660,43.24,76715.15,0.0,0.95144,4e-05,5.3978]
[1776431842550,43.24,76700.42,0.0,0.9508,4e-05,5.45325]
[1776431843558,43.24,76692.8,0.0,0.95047,4e-05,5.48211]
[1776431844564,43.24,76683.54,0.0,0.95006,4e-05,5.51733]
[1776431845574,43.24,76685.5,0.0,0.95015,4e-05,5.50939]
[1776431846579,43.24,76695.16,0.0,0.95059,4e-05,5.47194]
[1776431847585,43.24,76694.84,0.0,0.95058,4e-05,5.47284]
[1776431849732,43.23,76689.17,0.0,0.95033,4e-05,5.4939]
[1776431850608,43.23,76689.17,0.0,0.95034,4e-05,5.49349]
[1776431851655,43.23,76702.73,0.0,0.95097,4e-05,5.43732]
[1776431852626,43.23,76734.37,0.0,0.95234,4e-05,5.31731]
[1776431853632,43.23,76745.19,0.0,0.95281,4e-05,5.27664]
[1776431855648,43.23,76723.78,0.0,0.95189,4e-05,5.35714]
[1776431858751,43.23,76730.38,0.0,0.95217,4e-05,5.33218]
[1776431859851,43.23,76738.38,0.0,0.95252,4e-05,5.3021]
[1776431860708,43.23,76738.38,0.0,0.95252,4e-05,5.30169]
[1776431861714,43.23,76741.87,0.0,0.95267,4e-05,5.28853]
[1776431862721,43.23,76758.37,0.0,0.95337,4e-05,5.22693]
[1776431863728,43.23,76757.93,0.0,0.95335,4e-05,5.22864]
[1776431866751,43.23,76750.26,0.0,0.95303,4e-05,5.25741]
[1776431869920,43.23,76733.32,0.0,0.9523,4e-05,5.32136]
[1776431871786,43.23,76731.56,0.0,0.95222,4e-05,5.3279]
[1776431872793,43.23,76726.24,0.0,0.952,4e-05,5.34786]
[1776431874806,43.22,76720.65,0.0,0.95178,4e-05,5.36629]
[1776431876842,43.21,76716.66,0.0,0.95165,4e-05,5.37811]
[1776431877828,43.21,76723.75,0.0,0.95198,4e-05,5.34954]
[1776431878834,43.2,76730.59,0.0,0.95228,4e-05,5.32246]
[1776431879842,43.2,76736.9,0.0,0.95256,4e-05,5.29865]
[1776431880855,43.2,76740.62,0.0,0.95272,4e-05,5.28424]
[1776431881861,43.2,76747.96,0.0,0.95303,4e-05,5.25654]
[1776431882866,43.2,76765.18,0.0,0.95376,4e-05,5.19267]
[1776431883873,43.21,76774.77,0.0,0.95414,4e-05,5.15833]
[1776431884879,43.21,76776.17,0.0,0.9542,4e-05,5.15334]
[1776431888908,43.21,76769.63,0.0,0.95392,4e-05,5.17821]
[1776431889940,43.21,76776.41,0.0,0.95419,4e-05,5.15463]
[1776431890930,43.22,76790.35,0.0,0.95474,4e-05,5.10551]
[1776431891938,43.22,76798.39,0.0,0.95506,4e-05,5.07642]
[1776431893957,43.22,76793.2,0.0,0.95485,4e-05,5.09569]
[1776431894962,43.22,76795.6,0.0,0.95494,4e-05,5.08718]
[1776431895969,43.22,76808.98,0.0,0.95548,4e-05,5.03908]
[1776431901004,43.23,76811.47,0.0,0.95556,4e-05,5.03183]
[1776431903018,43.23,76817.41,0.0,0.9558,4e-05,5.01109]
[1776431904026,43.23,76827.41,0.0,0.95619,4e-05,4.97547]
[1776431906041,43.24,76819.16,0.0,0.95585,4e-05,5.00608]
[1776431907047,43.24,76811.69,0.0,0.95555,4e-05,5.03348]
[1776431910211,43.24,76817.95,0.0,0.95579,4e-05,5.01185]
[1776431913093,43.24,76812.18,0.0,0.95557,4e-05,5.03011]
[1776431916113,43.25,76817.74,0.0,0.95578,4e-05,5.0111]
[1776431917127,43.25,76826.02,0.0,0.95611,4e-05,4.98165]
[1776431918131,43.25,76832.99,0.0,0.95639,4e-05,4.95707]
[1776431922158,43.27,76845.7,0.0,0.95681,4e-05,4.91861]
[1776431923168,43.29,76852.71,0.0,0.95703,4e-05,4.89944]
[1776431924183,43.31,76857.95,0.0,0.95717,4e-05,4.88681]
[1776431925182,43.31,76875.93,0.0,0.95786,4e-05,4.82393]
[1776431926188,43.33,76880.98,0.0,0.95798,4e-05,4.81339]
[1776431928202,43.35,76861.18,0.0,0.95713,4e-05,4.89082]
[1776431929208,43.36,76853.61,0.0,0.95682,4e-05,4.91829]
[1776431930369,43.36,76834.91,0.0,0.95607,4e-05,4.98569]
[1776431932231,43.37,76846.28,0.0,0.95647,4e-05,4.9498]
[1776431933238,43.37,76850.61,0.0,0.95664,4e-05,4.93484]
[1776431934246,43.37,76841.51,0.0,0.95628,4e-05,4.96738]
[1776431935253,43.38,76863.05,0.0,0.95713,4e-05,4.891]
[1776431936258,43.38,76872.12,0.0,0.95748,4e-05,4.85893]
[1776431937269,43.38,76872.09,0.0,0.95748,4e-05,4.85911]
[1776431939281,43.38,76866.91,0.0,0.95727,4e-05,4.87807]
[1776431940442,43.38,76825.34,0.0,0.9556,4e-05,5.028]
[1776431941298,43.38,76825.34,0.0,0.95561,4e-05,5.02783]
[1776431942304,43.38,76826.13,0.0,0.95563,4e-05,5.02534]
[1776431944320,43.38,76831.8,0.0,0.95585,4e-05,5.00565]
[1776431947340,43.41,76820.53,0.0,0.95531,4e-05,5.05442]
[1776431948347,43.41,76817.78,0.0,0.9552,4e-05,5.06472]
[1776431950512,43.41,76826.94,0.0,0.95556,4e-05,5.03221]
[1776431953382,43.44,76834.63,0.0,0.95575,4e-05,5.01518]
[1776431954390,43.46,76838.97,0.0,0.95588,4e-05,5.00338]
[1776431956403,43.47,76850.17,0.0,0.95628,4e-05,4.96762]
[1776431957411,43.47,76850.63,0.0,0.9563,4e-05,4.96643]
[1776431960585,43.47,76870.18,0.0,0.95705,4e-05,4.89827]
[1776431961446,43.49,76870.18,0.0,0.95699,4e-05,4.90345]
[1776431962448,43.51,76881.31,0.0,0.95737,4e-05,4.86971]
[1776431963461,43.51,76890.62,0.0,0.95772,4e-05,4.83757]
[1776431964462,43.53,76880.24,0.0,0.95725,4e-05,4.8807]
[1776431965469,43.55,76880.11,0.0,0.95718,4e-05,4.887]
[1776431966606,43.55,76887.27,0.0,0.95746,4e-05,4.86176]
[1776431968523,43.58,76896.02,0.0,0.95767,4e-05,4.84274]
[1776431970666,43.59,76889.06,0.0,0.95739,4e-05,4.86848]
[1776431971570,43.59,76889.06,0.0,0.95741,4e-05,4.86537]
[1776431973584,43.59,76894.89,0.0,0.95762,4e-05,4.84609]
[1776431974592,43.6,76896.91,0.0,0.95769,4e-05,4.83965]
[1776431975600,43.6,76891.08,0.0,0.95746,4e-05,4.86077]
[1776431976613,43.6,76874.92,0.0,0.95683,4e-05,4.91841]
[1776431977622,43.62,76874.38,0.0,0.95675,4e-05,4.92553]
[1776431978626,43.62,76880.54,0.0,0.95698,4e-05,4.90425]
[1776431979633,43.62,76880.58,0.0,0.95698,4e-05,4.90465]
[1776431980741,43.62,76855.1,0.0,0.95596,4e-05,4.99628]
[1776431982654,43.62,76856.99,0.0,0.95603,4e-05,4.99031]
[1776431984668,43.63,76864.94,0.0,0.95634,4e-05,4.96237]
[1776431985689,43.63,76859.53,0.0,0.95612,4e-05,4.98251]
[1776431986682,43.63,76854.21,0.0,0.9559,4e-05,5.00192]
[1776431989714,43.63,76830.24,0.0,0.95493,4e-05,5.08892]
[1776431990833,43.63,76793.06,0.0,0.9534,4e-05,5.22493]
[1776431991729,43.63,76793.06,0.0,0.95339,4e-05,5.22554]
[1776431992735,43.63,76794.02,0.0,0.95343,4e-05,5.22221]
[1776431994754,43.64,76820.55,0.0,0.95452,4e-05,5.12581]
[1776431995761,43.64,76827.85,0.0,0.95481,4e-05,5.09949]
[1776431996795,43.64,76829.76,0.0,0.95489,4e-05,5.0928]
[1776431997777,43.64,76837.97,0.0,0.95522,4e-05,5.06336]
[1776431998784,43.64,76850.73,0.0,0.95572,4e-05,5.01775]
[1776431999797,43.64,76839.97,0.0,0.95529,4e-05,5.0568]
[1776432000916,43.64,76842.03,0.0,0.95537,4e-05,5.04968]
[1776432002828,43.64,76851.88,0.0,0.95576,4e-05,5.01429]
[1776432003826,43.64,76845.05,0.0,0.95548,4e-05,5.03978]
[1776432004836,43.65,76838.42,0.0,0.95521,4e-05,5.06398]
[1776432005842,43.65,76836.95,0.0,0.95515,4e-05,5.06958]
[1776432009873,43.65,76843.39,0.0,0.95539,4e-05,5.0475]
[1776432010881,43.65,76848.79,0.0,0.95561,4e-05,5.0284]
[1776432012891,43.67,76861.25,0.0,0.95602,4e-05,4.9915]
[1776432013897,43.69,76855.28,0.0,0.95574,4e-05,5.01647]
[1776432018934,43.73,76839.48,0.0,0.95495,4e-05,5.08733]
[1776432019940,43.73,76833.78,0.0,0.95472,4e-05,5.10839]
[1776432021060,43.73,76843.13,0.0,0.95509,4e-05,5.07482]
[1776432021953,43.73,76843.13,0.0,0.95509,4e-05,5.07508]
[1776432022964,43.73,76850.77,0.0,0.9554,4e-05,5.04759]
[1776432024975,43.73,76829.15,0.0,0.95451,4e-05,5.12643]
[1776432028013,43.73,76840.64,0.0,0.95498,4e-05,5.0852]
[1776432029028,43.74,76848.98,0.0,0.95531,4e-05,5.05571]
[1776432031138,43.74,76834.84,0.0,0.95476,4e-05,5.1035]
[1776432032028,43.74,76834.62,0.0,0.95475,4e-05,5.10451]
[1776432034051,43.74,76847.52,0.0,0.95527,4e-05,5.05819]
[1776432035056,43.74,76839.28,0.0,0.95493,4e-05,5.08818]
[1776432036061,43.74,76833.66,0.0,0.9547,4e-05,5.10875]
[1776432037069,43.74,76827.67,0.0,0.95446,4e-05,5.13068]
[1776432038090,43.74,76828.05,0.0,0.95447,4e-05,5.12948]
[1776432040146,43.74,76820.45,0.0,0.95415,4e-05,5.15746]
[1776432041108,43.74,76828.03,0.0,0.95446,4e-05,5.1299]
[1776432042118,43.75,76847.38,0.0,0.95522,4e-05,5.06292]
[1776432047182,43.75,76840.96,0.0,0.95495,4e-05,5.08636]
[1776432048332,43.76,76829.88,0.0,0.95447,4e-05,5.12914]
[1776432049361,43.76,76810.01,0.0,0.95366,4e-05,5.20156]
[1776432050209,43.76,76795.77,0.0,0.95307,4e-05,5.25386]
[1776432051362,43.76,76811.52,0.0,0.95372,4e-05,5.19603]
[1776432052222,43.79,76811.52,0.0,0.95363,4e-05,5.20459]
[1776432053229,43.79,76801.09,0.0,0.95319,4e-05,5.24288]
[1776432054236,43.79,76799.98,0.0,0.95315,4e-05,5.2467]
[1776432055243,43.79,76792.58,0.0,0.95284,4e-05,5.2736]
[1776432056250,43.78,76784.36,0.0,0.95251,4e-05,5.30321]
[1776432057258,43.78,76777.41,0.0,0.95223,4e-05,5.32773]
[1776432058282,43.77,76771.71,0.0,0.952,4e-05,5.34731]
[1776432059283,43.76,76769.61,0.0,0.95196,4e-05,5.3512]
[1776432060284,43.76,76762.67,0.0,0.95166,4e-05,5.37712]
[1776432061436,43.76,76752.12,0.0,0.95121,4e-05,5.41668]
[1776432063311,43.75,76742.04,0.0,0.95083,4e-05,5.44969]
[1776432064343,43.74,76738.61,0.0,0.95069,4e-05,5.46159]
[1776432066327,43.73,76752.48,0.0,0.95133,4e-05,5.40594]
[1776432068345,43.73,76744.27,0.0,0.95098,4e-05,5.43653]
[1776432069348,43.73,76743.32,0.0,0.95093,4e-05,5.44025]
[1776432072378,43.73,76738.71,0.0,0.95075,4e-05,5.45652]
[1776432076405,43.73,76744.06,0.0,0.951,4e-05,5.43476]
[1776432078446,43.72,76753.7,0.0,0.95142,4e-05,5.39813]
[1776432079436,43.72,76768.54,0.0,0.95205,4e-05,5.34261]
[1776432080445,43.72,76776.66,0.0,0.9524,4e-05,5.31183]
[1776432081462,43.7,76778.24,0.0,0.95255,4e-05,5.29861]
[1776432082467,43.7,76784.84,0.0,0.95285,4e-05,5.2727]
[1776432083467,43.69,76786.63,0.0,0.95293,4e-05,5.26505]
[1776432084474,43.69,76793.8,0.0,0.95324,4e-05,5.23768]
[1776432085489,43.69,76794.67,0.0,0.95329,4e-05,5.23386]
[1776432087496,43.69,76784.57,0.0,0.95287,4e-05,5.27047]
[1776432088522,43.68,76784.65,0.0,0.95289,4e-05,5.26916]
[1776432089539,43.68,76769.03,0.0,0.95223,4e-05,5.32714]
[1776432090548,43.68,76746.37,0.0,0.95126,4e-05,5.41199]
[1776432091553,43.67,76746.37,0.0,0.95133,4e-05,5.40416]
[1776432092570,43.67,76759.52,0.0,0.9519,4e-05,5.35453]
[1776432093567,43.67,76769.4,0.0,0.95232,4e-05,5.31742]
[1776432094574,43.66,76767.54,0.0,0.95229,4e-05,5.32075]
[1776432095581,43.65,76760.74,0.0,0.95202,4e-05,5.34394]
[1776432100620,43.62,76760.83,0.0,0.95214,4e-05,5.33291]
[1776432103650,43.61,76767.23,0.0,0.95247,4e-05,5.30404]
[1776432108694,43.59,76773.91,0.0,0.95282,4e-05,5.27358]
[1776432109696,43.59,76793.43,0.0,0.95364,4e-05,5.20139]
[1776432110716,43.59,76794.12,0.0,0.95366,4e-05,5.19892]
[1776432115750,43.59,76803.33,0.0,0.95404,4e-05,5.16534]
[1776432117793,43.59,76810.46,0.0,0.95434,4e-05,5.13938]
[1776432118803,43.59,76805.39,0.0,0.95413,4e-05,5.15767]
[1776432120856,43.59,76798.14,0.0,0.95383,4e-05,5.18423]
[1776432121869,43.59,76780.98,0.0,0.95311,4e-05,5.24768]
[1776432123898,43.59,76780.71,0.0,0.9531,4e-05,5.24859]
[1776432126910,43.59,76795.01,0.0,0.9537,4e-05,5.19583]
[1776432128927,43.59,76803.49,0.0,0.95405,4e-05,5.16481]
[1776432129937,43.59,76808.07,0.0,0.95424,4e-05,5.14828]
[1776432131958,43.59,76815.71,0.0,0.95456,4e-05,5.11961]
[1776432134968,43.59,76820.94,0.0,0.95477,4e-05,5.10057]
[1776432135974,43.59,76813.87,0.0,0.95448,4e-05,5.12643]
[1776432137988,43.59,76823.77,0.0,0.95489,4e-05,5.08969]
[1776432142072,43.59,76807.41,0.0,0.95422,4e-05,5.14981]
[1776432143023,43.59,76807.41,0.0,0.95422,4e-05,5.15004]
[1776432145039,43.59,76788.06,0.0,0.95341,4e-05,5.22113]
[1776432146046,43.59,76783.06,0.0,0.9532,4e-05,5.23957]
[1776432148060,43.59,76794.33,0.0,0.95367,4e-05,5.19797]
[1776432149070,43.59,76799.01,0.0,0.95387,4e-05,5.18082]
[1776432152150,43.59,76782.63,0.0,0.95322,4e-05,5.23744]
[1776432153097,43.59,76782.63,0.0,0.95322,4e-05,5.23744]
[1776432154103,43.59,76779.86,0.0,0.9531,4e-05,5.24764]
[1776432155208,43.59,76774.61,0.0,0.95288,4e-05,5.26708]
[1776432157130,43.59,76794.95,0.0,0.95373,4e-05,5.19209]
[1776432160211,43.59,76803.87,0.0,0.9541,4e-05,5.15952]
[1776432162243,43.59,76854.62,0.0,0.95615,4e-05,4.97625]
[1776432163187,43.59,76854.62,0.0,0.95615,4e-05,4.97589]
[1776432164199,43.59,76860.69,0.0,0.9564,4e-05,4.95405]
[1776432165217,43.59,76868.81,0.0,0.95672,4e-05,4.92519]
[1776432166207,43.59,76878.23,0.0,0.95709,4e-05,4.89155]
[1776432168220,43.59,76884.84,0.0,0.95735,4e-05,4.86821]
[1776432172249,43.59,76873.7,0.0,0.95691,4e-05,4.90797]
[1776432173258,43.59,76872.71,0.0,0.95686,4e-05,4.91241]
[1776432176287,43.6,76864.06,0.0,0.9565,4e-05,4.94443]
[1776432180354,43.6,76853.05,0.0,0.95605,4e-05,4.98495]
[1776432181379,43.6,76857.84,0.0,0.95624,4e-05,4.96854]
[1776432182372,43.6,76857.84,0.0,0.95623,4e-05,4.96892]
[1776432183378,43.6,76872.26,0.0,0.9568,4e-05,4.91812]
[1776432184385,43.6,76880.04,0.0,0.9571,4e-05,4.89055]
[1776432189421,43.61,76882.64,0.0,0.95718,4e-05,4.88331]
[1776432194458,43.62,76880.43,0.0,0.95707,4e-05,4.89357]
[1776432195474,43.62,76873.31,0.0,0.95678,4e-05,4.91919]
[1776432196480,43.62,76860.99,0.0,0.95629,4e-05,4.96334]
[1776432197488,43.62,76854.44,0.0,0.95603,4e-05,4.98705]
[1776432202523,43.63,76853.02,0.0,0.95596,4e-05,4.99378]
[1776432204536,43.63,76861.92,0.0,0.9563,4e-05,4.96277]
[1776432207558,43.63,76853.33,0.0,0.95595,4e-05,4.99459]
[1776432211587,43.64,76856.82,0.0,0.9561,4e-05,4.97985]
[1776432216622,43.64,76857.71,0.0,0.95612,4e-05,4.97859]
[1776432220650,43.65,76866.8,0.0,0.95646,4e-05,4.94741]
[1776432221659,43.65,76877.12,0.0,0.95686,4e-05,4.91177]
[1776432225687,43.65,76869.47,0.0,0.95654,4e-05,4.94084]
[1776432230739,43.66,76868.63,0.0,0.95648,4e-05,4.94562]
[1776432231841,43.66,76877.88,0.0,0.95685,4e-05,4.91284]
[1776432232787,43.66,76901.22,0.0,0.95774,4e-05,4.8317]
[1776432234780,43.67,76906.4,0.0,0.95793,4e-05,4.81482]
[1776432235787,43.67,76909.75,0.0,0.95805,4e-05,4.80381]
[1776432240823,43.68,76905.96,0.0,0.95787,4e-05,4.82039]
[1776432242840,43.68,76918.26,0.0,0.95832,4e-05,4.77894]
[1776432243847,43.69,76926.12,0.0,0.95861,4e-05,4.75246]
[1776432244886,43.71,76923.42,0.0,0.95843,4e-05,4.76954]
[1776432246885,43.74,76909.93,0.0,0.95782,4e-05,4.82457]
[1776432247881,43.74,76910.19,0.0,0.95783,4e-05,4.82433]
[1776432250906,43.74,76901.06,0.0,0.95745,4e-05,4.85824]
[1776432251955,43.75,76890.87,0.0,0.95705,4e-05,4.89465]
[1776432252923,43.75,76893.27,0.0,0.95714,4e-05,4.88677]
[1776432255942,43.75,76898.29,0.0,0.95732,4e-05,4.8709]
[1776432259970,43.76,76892.61,0.0,0.95707,4e-05,4.89331]
[1776432262003,43.76,76890.83,0.0,0.95699,4e-05,4.90071]
[1776432265029,43.77,76897.06,0.0,0.95721,4e-05,4.88049]
[1776432266032,43.77,76902.64,0.0,0.95742,4e-05,4.8615]
[1776432267040,43.77,76895.1,0.0,0.95712,4e-05,4.88857]
[1776432268046,43.77,76891.98,0.0,0.95699,4e-05,4.90013]
[1776432269053,43.78,76877.46,0.0,0.95642,4e-05,4.95198]
[1776432270060,43.78,76871.73,0.0,0.95619,4e-05,4.97279]
[1776432271068,43.78,76874.37,0.0,0.95632,4e-05,4.96009]
[1776432272074,43.78,76880.36,0.0,0.95655,4e-05,4.93931]
[1776432273081,43.78,76888.59,0.0,0.95687,4e-05,4.91072]
[1776432274088,43.78,76897.13,0.0,0.95719,4e-05,4.88119]
[1776432275097,43.79,76901.12,0.0,0.95734,4e-05,4.86776]
[1776432277119,43.79,76912.5,0.0,0.95777,4e-05,4.82919]
[1776432278121,43.79,76919.42,0.0,0.95802,4e-05,4.80576]
[1776432279126,43.79,76925.59,0.0,0.95825,4e-05,4.78505]
[1776432280133,43.8,76926.3,0.0,0.95827,4e-05,4.78332]
[1776432281139,43.8,76919.21,0.0,0.95799,4e-05,4.80864]
[1776432282147,43.8,76919.17,0.0,0.95798,4e-05,4.80947]
[1776432285169,43.81,76926.27,0.0,0.95823,4e-05,4.78691]
[1776432290209,43.82,76930.06,0.0,0.95834,4e-05,4.77744]
[1776432292216,43.82,76923.53,0.0,0.95807,4e-05,4.80154]
[1776432293224,43.82,76918.25,0.0,0.95786,4e-05,4.82058]
[1776432295250,43.83,76909.98,0.0,0.95753,4e-05,4.85074]
[1776432296246,43.83,76904.08,0.0,0.9573,4e-05,4.87201]
[1776432297253,43.83,76910.51,0.0,0.95754,4e-05,4.85012]
[1776432298260,43.83,76910.32,0.0,0.95752,4e-05,4.85141]
[1776432300330,43.84,76905.22,0.0,0.95731,4e-05,4.87051]
[1776432301290,43.84,76897.38,0.0,0.95701,4e-05,4.89801]
[1776432303374,43.84,76910.39,0.0,0.9575,4e-05,4.8536]
[1776432304330,43.85,76918.69,0.0,0.95781,4e-05,4.82587]
[1776432307348,43.85,76929.45,0.0,0.9582,4e-05,4.78989]
[1776432308354,43.85,76941.41,0.0,0.95865,4e-05,4.74935]
[1776432309362,43.85,76938.42,0.0,0.95853,4e-05,4.76044]
[1776432313392,43.86,76943.67,0.0,0.95869,4e-05,4.74545]
[1776432316411,43.87,76947.84,0.0,0.95882,4e-05,4.73351]
[1776432321446,43.88,76954.6,0.0,0.95903,4e-05,4.71435]
[1776432324466,43.89,76960.46,0.0,0.95922,4e-05,4.69681]
[1776432326481,43.9,76968.33,0.0,0.9595,4e-05,4.6717]
[1776432328494,43.9,76971.36,0.0,0.95959,4e-05,4.66316]
[1776432333530,43.92,76972.36,0.0,0.95961,4e-05,4.66049]
[1776432336550,44.0,76979.82,0.0,0.95961,4e-05,4.66091]
[1776432340579,44.06,76982.97,0.0,0.95953,4e-05,4.66871]
[1776432345617,44.07,76977.92,0.0,0.9593,4e-05,4.69]
[1776432346623,44.07,76967.04,0.0,0.95888,4e-05,4.72785]
[1776432347631,44.09,76967.83,0.0,0.95883,4e-05,4.73255]
[1776432348654,44.12,76960.13,0.0,0.95847,4e-05,4.76619]
[1776432349655,44.12,76957.68,0.0,0.95837,4e-05,4.77527]
[1776432350673,44.12,76945.86,0.0,0.95792,4e-05,4.81596]
[1776432351671,44.14,76962.3,0.0,0.95847,4e-05,4.76593]
[1776432352681,44.14,76986.42,0.0,0.95935,4e-05,4.68524]
[1776432357712,44.2,76979.72,0.0,0.95892,4e-05,4.72563]
[1776432361739,44.21,76990.5,0.0,0.95928,4e-05,4.69197]
[1776432363758,44.21,76998.34,0.0,0.95955,4e-05,4.66707]
[1776432368789,44.23,77002.23,0.0,0.95965,4e-05,4.65802]
[1776432370803,44.23,77007.72,0.0,0.95984,4e-05,4.64064]
[1776432372828,44.23,77018.79,0.0,0.96024,4e-05,4.60419]
[1776432373828,44.23,77020.84,0.0,0.96031,4e-05,4.59769]
[1776432374848,44.24,77013.8,0.0,0.96004,4e-05,4.62214]
[1776432376849,44.24,77002.74,0.0,0.95962,4e-05,4.66102]
[1776432377855,44.24,77001.44,0.0,0.95957,4e-05,4.66621]
[1776432382890,44.26,76998.13,0.0,0.95941,4e-05,4.68063]
[1776432383898,44.26,76976.22,0.0,0.95858,4e-05,4.75657]
[1776432384906,44.26,76974.27,0.0,0.9585,4e-05,4.76389]
[1776432389940,44.27,76983.18,0.0,0.9588,4e-05,4.73673]
[1776432390947,44.27,76977.32,0.0,0.95858,4e-05,4.75669]
[1776432391961,44.28,76961.39,0.0,0.958,4e-05,4.80885]
[1776432392981,44.28,76951.7,0.0,0.95763,4e-05,4.84222]
[1776432393967,44.28,76943.83,0.0,0.95732,4e-05,4.8705]
[1776432394975,44.28,76935.2,0.0,0.95698,4e-05,4.90092]
[1776432395982,44.28,76932.14,0.0,0.95686,4e-05,4.91199]
[1776432399004,44.29,76947.4,0.0,0.95743,4e-05,4.8602]
[1776432400017,44.29,76953.32,0.0,0.95765,4e-05,4.84024]
[1776432401020,44.29,76951.71,0.0,0.95759,4e-05,4.84632]
[1776432405057,44.3,76942.32,0.0,0.95721,4e-05,4.88091]
[1776432407083,44.3,76934.3,0.0,0.95689,4e-05,4.90927]
[1776432408081,44.3,76908.43,0.0,0.95588,4e-05,5.00039]
[1776432409100,44.3,76882.73,0.0,0.95485,4e-05,5.0927]
[1776432410092,44.3,76877.36,0.0,0.95463,4e-05,5.11203]
[1776432411125,44.3,76875.99,0.0,0.95458,4e-05,5.11704]
[1776432412110,44.3,76861.87,0.0,0.954,4e-05,5.16773]
[1776432413127,44.3,76833.24,0.0,0.95283,4e-05,5.27162]
[1776432414182,44.3,76792.36,0.0,0.95111,4e-05,5.42198]
[1776432416185,44.3,76770.97,0.0,0.95019,4e-05,5.5016]
[1776432417182,44.3,76755.32,0.0,0.94951,4e-05,5.55998]
[1776432418171,44.3,76746.16,0.0,0.94911,4e-05,5.59443]
[1776432420190,44.3,76752.53,0.0,0.9494,4e-05,5.57006]
[1776432423643,44.3,76744.78,0.0,0.94905,4e-05,5.5994]
[1776432424566,44.3,76749.79,0.0,0.94927,4e-05,5.58042]
[1776432425383,44.3,76753.28,0.0,0.94944,4e-05,5.56612]
[1776432426302,44.3,76747.52,0.0,0.94919,4e-05,5.58791]
[1776432427407,44.29,76753.71,0.0,0.94947,4e-05,5.56316]
[1776432428329,44.29,76764.4,0.0,0.94994,4e-05,5.52287]
[1776432429337,44.29,76774.0,0.0,0.95036,4e-05,5.48663]
[1776432430343,44.29,76797.78,0.0,0.95139,4e-05,5.39696]
[1776432431378,44.29,76797.78,0.0,0.9514,4e-05,5.39655]
[1776432432359,44.29,76812.08,0.0,0.95201,4e-05,5.34336]
[1776432433410,44.29,76813.26,0.0,0.95206,4e-05,5.33874]
[1776432434417,44.29,76783.52,0.0,0.95079,4e-05,5.44906]
[1776432435396,44.28,76748.09,0.0,0.94926,4e-05,5.58175]
[1776432436402,44.28,76726.9,0.0,0.94832,4e-05,5.66212]
[1776432437413,44.28,76715.11,0.0,0.9478,5e-05,5.70692]
[1776432438416,44.28,76718.11,0.0,0.94794,4e-05,5.69456]
[1776432440430,44.28,76712.9,0.0,0.94772,5e-05,5.71332]
[1776432443460,44.27,76707.34,0.0,0.9475,5e-05,5.73215]
[1776432444459,44.27,76701.64,0.0,0.94724,5e-05,5.75367]
[1776432445465,44.26,76703.41,0.0,0.94734,5e-05,5.74592]
[1776432447487,44.26,76696.26,0.0,0.94703,5e-05,5.77172]
[1776432450507,44.25,76695.99,0.0,0.94705,5e-05,5.76996]
[1776432451540,44.25,76704.46,0.0,0.94748,5e-05,5.73229]
[1776432452541,44.23,76720.36,0.0,0.94825,4e-05,5.66675]
[1776432453539,44.23,76746.3,0.0,0.94941,4e-05,5.56724]
[1776432454553,44.23,76749.71,0.0,0.94956,4e-05,5.55395]
[1776432458567,44.22,76761.07,0.0,0.95009,4e-05,5.50873]
[1776432459571,44.22,76767.54,0.0,0.95038,4e-05,5.4839]
[1776432460589,44.22,76754.75,0.0,0.94982,4e-05,5.5315]
[1776432461592,44.22,76733.75,0.0,0.94891,4e-05,5.61048]
[1776432462600,44.22,76718.65,0.0,0.94824,4e-05,5.66742]
[1776432463605,44.21,76703.6,0.0,0.94757,5e-05,5.72445]
[1776432464616,44.21,76704.29,0.0,0.94761,5e-05,5.72091]
[1776432469647,44.2,76696.28,0.0,0.94729,5e-05,5.74786]
[1776432471660,44.19,76687.57,0.0,0.94692,5e-05,5.77974]
[1776432472668,44.19,76681.08,0.0,0.94663,5e-05,5.80398]
[1776432473676,44.19,76677.11,0.0,0.94646,5e-05,5.81843]
[1776432474682,44.19,76662.7,0.0,0.9458,5e-05,5.87413]
[1776432475689,44.19,76652.33,0.0,0.94531,5e-05,5.91485]
[1776432476697,44.15,76611.16,0.0,0.94349,5e-05,6.06704]
[1776432477709,44.15,76588.07,0.0,0.94236,5e-05,6.15982]
[1776432478713,44.15,76563.39,0.0,0.94117,5e-05,6.25764]
[1776432479722,44.14,76555.42,0.0,0.94079,5e-05,6.28888]
[1776432480741,44.14,76546.27,0.0,0.94035,5e-05,6.32502]
[1776432481739,44.09,76538.5,0.0,0.94014,5e-05,6.34182]
[1776432483761,44.05,76548.79,0.0,0.94082,5e-05,6.2857]
[1776432484762,44.03,76535.09,0.0,0.94025,5e-05,6.33226]
[1776432489796,43.89,76532.15,0.0,0.94068,5e-05,6.29638]
[1776432491824,43.79,76546.68,0.0,0.94181,5e-05,6.20274]
[1776432492837,43.79,76563.7,0.0,0.94266,5e-05,6.13337]
[1776432493826,43.74,76575.19,0.0,0.94341,5e-05,6.07026]
[1776432494833,43.73,76561.5,0.0,0.94276,5e-05,6.1248]
[1776432495845,43.73,76561.32,0.0,0.94276,5e-05,6.12451]
[1776432498869,43.7,76614.66,0.0,0.94545,5e-05,5.90008]
[1776432499876,43.67,76617.52,0.0,0.94573,5e-05,5.87676]
[1776432501034,43.67,76607.36,0.0,0.94525,5e-05,5.91656]
[1776432502965,43.66,76489.28,0.0,0.93943,5e-05,6.39636]
[1776432505935,43.61,76476.05,0.0,0.93895,5e-05,6.43473]
[1776432508967,43.6,76468.95,0.0,0.93863,5e-05,6.46015]
[1776432511989,43.59,76463.23,0.0,0.93841,5e-05,6.47703]
[1776432514003,43.58,76470.68,0.0,0.93882,5e-05,6.44373]
[1776432517025,43.45,76475.98,0.0,0.93964,5e-05,6.37635]
[1776432518033,43.4,76485.18,0.0,0.94033,5e-05,6.32036]
[1776432519040,43.35,76498.76,0.0,0.94122,5e-05,6.24721]
[1776432520047,43.31,76497.25,0.0,0.94133,5e-05,6.23806]
[1776432522062,43.22,76492.1,0.0,0.94143,5e-05,6.229]
[1776432524075,43.14,76498.77,0.0,0.94213,5e-05,6.17141]
[1776432525083,43.1,76501.67,0.0,0.94244,5e-05,6.14538]
[1776432528126,43.02,76510.62,0.0,0.9432,5e-05,6.08166]
[1776432529134,43.02,76587.36,0.0,0.94692,5e-05,5.77069]
[1776432530135,42.98,76606.82,0.0,0.94799,5e-05,5.67939]
[1776432533152,42.98,76596.42,0.0,0.94751,5e-05,5.7202]
[1776432534158,42.98,76596.79,0.0,0.94753,5e-05,5.71849]
[1776432535169,42.97,76603.3,0.0,0.94784,5e-05,5.69244]
[1776432536173,42.97,76610.54,0.0,0.94818,5e-05,5.66362]
[1776432537186,42.97,76621.11,0.0,0.94867,5e-05,5.62185]
[1776432538187,42.97,76624.26,0.0,0.94882,5e-05,5.60895]
[1776432540201,42.97,76630.41,0.0,0.94911,5e-05,5.58388]
[1776432544231,42.96,76644.2,0.0,0.94976,5e-05,5.5283]
[1776432545239,42.96,76641.96,0.0,0.94966,5e-05,5.53665]
[1776432550273,42.96,76644.1,0.0,0.94978,5e-05,5.52646]
[1776432555309,42.95,76624.5,0.0,0.94891,5e-05,5.60113]
[1776432556316,42.95,76617.59,0.0,0.9486,5e-05,5.62775]
[1776432557323,42.95,76615.25,0.0,0.9485,5e-05,5.63641]
[1776432562359,42.94,76615.27,0.0,0.94853,5e-05,5.63358]
[1776432564371,42.94,76621.79,0.0,0.94884,5e-05,5.6069]
[1776432568402,42.93,76636.4,0.0,0.94953,5e-05,5.54779]
[1776432569415,42.93,76642.51,0.0,0.94981,5e-05,5.52361]
[1776432570423,42.93,76641.14,0.0,0.94975,5e-05,5.52858]
[1776432575473,42.92,76654.41,0.0,0.9504,4e-05,5.47145]
[1776432576476,42.92,76655.78,0.0,0.95046,4e-05,5.46587]
[1776432577536,42.92,76661.74,0.0,0.95073,4e-05,5.4426]
[1776432578494,42.92,76662.17,0.0,0.95076,4e-05,5.4407]
[1776432579501,42.92,76667.51,0.0,0.951,4e-05,5.41991]
[1776432581514,42.92,76673.1,0.0,0.95125,4e-05,5.39803]
[1776432585545,42.92,76680.59,0.0,0.95159,4e-05,5.3686]
[1776432588565,42.92,76662.52,0.0,0.95079,4e-05,5.43736]
[1776432589575,42.92,76653.33,0.0,0.95039,4e-05,5.47254]
[1776432590579,42.91,76652.76,0.0,0.95037,4e-05,5.4744]
[1776432591586,42.91,76662.62,0.0,0.95081,4e-05,5.43601]
[1776432592593,42.91,76666.21,0.0,0.95097,4e-05,5.42191]
[1776432594607,42.91,76673.44,0.0,0.9513,4e-05,5.39363]
[1776432596623,42.91,76668.17,0.0,0.95107,4e-05,5.4134]
[1776432597648,42.91,76662.28,0.0,0.95081,4e-05,5.43579]
[1776432598637,42.91,76655.18,0.0,0.9505,4e-05,5.46288]
[1776432599654,42.91,76633.82,0.0,0.94954,5e-05,5.54544]
[1776432600693,42.91,76623.24,0.0,0.94906,5e-05,5.58633]
[1776432601681,42.91,76635.25,0.0,0.94961,5e-05,5.5394]
[1776432602686,42.91,76662.53,0.0,0.95083,4e-05,5.43374]
[1776432603707,42.9,76641.39,0.0,0.9499,5e-05,5.51416]
[1776432604708,42.9,76615.22,0.0,0.94872,5e-05,5.6159]
[1776432605710,42.9,76589.02,0.0,0.9475,5e-05,5.71949]
[1776432606723,42.9,76597.42,0.0,0.9479,5e-05,5.68601]
[1776432607740,42.9,76601.23,0.0,0.94809,5e-05,5.66993]
[1776432611764,42.89,76611.16,0.0,0.94856,5e-05,5.62961]
[1776432613800,42.89,76590.12,0.0,0.94758,5e-05,5.71285]
[1776432614799,42.89,76566.8,0.0,0.94649,5e-05,5.80473]
[1776432615893,42.89,76582.52,0.0,0.94724,5e-05,5.74184]
[1776432616826,42.89,76582.52,0.0,0.94725,5e-05,5.74054]
[1776432617818,42.88,76579.9,0.0,0.94713,5e-05,5.75066]
[1776432620845,42.88,76565.59,0.0,0.94647,5e-05,5.80644]
[1776432622859,42.88,76558.18,0.0,0.94613,5e-05,5.8358]
[1776432623888,42.88,76543.06,0.0,0.94541,5e-05,5.89598]
[1776432624884,42.87,76537.82,0.0,0.94517,5e-05,5.91606]
[1776432625969,42.87,76542.83,0.0,0.94541,5e-05,5.89572]
[1776432627916,42.87,76531.17,0.0,0.94485,5e-05,5.94299]
[1776432628914,42.87,76529.53,0.0,0.94477,5e-05,5.94904]
[1776432629921,42.87,76539.03,0.0,0.94524,5e-05,5.90973]
[1776432630933,42.87,76547.35,0.0,0.94565,5e-05,5.87542]
[1776432631940,42.87,76548.6,0.0,0.94575,5e-05,5.86577]
[1776432633949,42.86,76555.45,0.0,0.9461,5e-05,5.83623]
[1776432634957,42.86,76555.52,0.0,0.94612,5e-05,5.83506]
[1776432636058,42.86,76568.87,0.0,0.94676,5e-05,5.78103]
[1776432637979,42.85,76574.5,0.0,0.94704,5e-05,5.75762]
[1776432638986,42.85,76586.81,0.0,0.94763,5e-05,5.70698]
[1776432639997,42.85,76587.86,0.0,0.94768,5e-05,5.70264]
[1776432641007,42.85,76596.23,0.0,0.94807,5e-05,5.6697]
[1776432642010,42.85,76608.37,0.0,0.94863,5e-05,5.62174]
[1776432643020,42.85,76632.31,0.0,0.94974,5e-05,5.52642]
[1776432644036,42.84,76638.06,0.0,0.95001,5e-05,5.50343]
[1776432645087,42.84,76613.15,0.0,0.94888,5e-05,5.60024]
[1776432646161,42.84,76547.84,0.0,0.94581,5e-05,5.86055]
[1776432647054,42.84,76547.84,0.0,0.94582,5e-05,5.86021]
[1776432648104,42.84,76554.52,0.0,0.94614,5e-05,5.83274]
[1776432649070,42.84,76539.06,0.0,0.9454,5e-05,5.89483]
[1776432650085,42.84,76544.82,0.0,0.94569,5e-05,5.87093]
[1776432651101,42.84,76536.47,0.0,0.94529,5e-05,5.9048]
[1776432652096,42.83,76521.69,0.0,0.94457,5e-05,5.96447]
[1776432653104,42.83,76504.75,0.0,0.94374,5e-05,6.03332]
[1776432654124,42.83,76506.97,0.0,0.94386,5e-05,6.02393]
[1776432655118,42.83,76500.14,0.0,0.94353,5e-05,6.05132]
[1776432656225,42.83,76485.15,0.0,0.94279,5e-05,6.11255]
[1776432657133,42.83,76485.15,0.0,0.9428,5e-05,6.11168]
[1776432660163,42.82,76478.1,0.0,0.94247,5e-05,6.13838]
[1776432661174,42.82,76480.02,0.0,0.94258,5e-05,6.12948]
[1776432662184,42.81,76474.17,0.0,0.94229,5e-05,6.15294]
[1776432663229,42.81,76454.05,0.0,0.94128,5e-05,6.2362]
[1776432664212,42.81,76454.25,0.0,0.9413,5e-05,6.23426]
[1776432665220,42.81,76424.24,0.0,0.93974,5e-05,6.36111]
[1776432666235,42.8,76413.16,0.0,0.93918,5e-05,6.40665]
[1776432667242,42.8,76403.81,0.0,0.93868,5e-05,6.44665]
[1776432668245,42.8,76384.06,0.0,0.93764,5e-05,6.53074]
[1776432669253,42.79,76372.1,0.0,0.93702,5e-05,6.58042]
[1776432671268,42.72,76381.89,0.0,0.93786,5e-05,6.5125]
[1776432672282,42.72,76394.66,0.0,0.93854,5e-05,6.45748]
[1776432673284,42.68,76391.8,0.0,0.93856,5e-05,6.45603]
[1776432674300,42.68,76383.3,0.0,0.93811,5e-05,6.49168]
[1776432675328,42.64,76404.52,0.0,0.93942,5e-05,6.38616]
[1776432676313,42.64,76429.34,0.0,0.94072,5e-05,6.28047]
[1776432677320,42.6,76463.94,0.0,0.94265,5e-05,6.12233]
[1776432678335,42.6,76484.34,0.0,0.94369,5e-05,6.03606]
[1776432679353,42.6,76484.46,0.0,0.9437,5e-05,6.03536]
[1776432680343,42.6,76491.78,0.0,0.94407,5e-05,6.00437]
[1776432681406,42.59,76517.23,0.0,0.94533,5e-05,5.89918]
[1776432682370,42.59,76485.04,0.0,0.94375,5e-05,6.03105]
[1776432683370,42.59,76442.42,0.0,0.94159,5e-05,6.20907]
[1776432684378,42.59,76419.94,0.0,0.94045,5e-05,6.30209]
[1776432687399,42.58,76438.41,0.0,0.94143,5e-05,6.22212]
[1776432688431,42.58,76443.58,0.0,0.9417,5e-05,6.20032]
[1776432689427,42.58,76455.33,0.0,0.94232,5e-05,6.14899]
[1776432690425,42.57,76473.65,0.0,0.94326,5e-05,6.07163]
[1776432691431,42.57,76449.44,0.0,0.94208,5e-05,6.16791]
[1776432692440,42.57,76438.38,0.0,0.94152,5e-05,6.21354]
[1776432693455,42.57,76436.94,0.0,0.94146,5e-05,6.21864]
[1776432698484,42.55,76435.97,0.0,0.94146,5e-05,6.21837]
[1776432699490,42.55,76425.49,0.0,0.94092,5e-05,6.26225]
[1776432700513,42.55,76411.46,0.0,0.94019,5e-05,6.32189]
[1776432701506,42.54,76375.3,0.0,0.9383,5e-05,6.47424]
[1776432702520,42.54,76342.23,0.0,0.93652,6e-05,6.61706]
[1776432703531,42.54,76336.8,0.0,0.93622,6e-05,6.64086]
[1776432704535,42.51,76361.19,0.0,0.9377,5e-05,6.52208]
[1776432705568,42.51,76377.61,0.0,0.93859,5e-05,6.45094]
[1776432706612,42.5,76360.55,0.0,0.9377,5e-05,6.52245]
[1776432707570,42.48,76322.19,0.0,0.93569,6e-05,6.68242]
[1776432708569,42.45,76300.81,0.0,0.9346,6e-05,6.76774]
[1776432709577,42.45,76317.83,0.0,0.93556,6e-05,6.69231]
[1776432710582,42.45,76327.62,0.0,0.93613,6e-05,6.64708]
[1776432712624,42.44,76316.04,0.0,0.93551,6e-05,6.69622]
[1776432713658,42.44,76296.83,0.0,0.93443,6e-05,6.78144]
[1776432714649,42.41,76231.49,0.0,0.93077,6e-05,7.0664]
[1776432715656,42.36,76217.53,0.0,0.93019,6e-05,7.11055]
[1776432716656,42.35,76197.98,0.0,0.92904,6e-05,7.19845]
[1776432717672,42.32,76205.38,0.0,0.92962,6e-05,7.15353]
[1776432719719,42.24,76208.76,0.0,0.93021,6e-05,7.1078]
[1776432720698,42.24,76198.85,0.0,0.92962,6e-05,7.15339]
[1776432721705,42.23,76187.35,0.0,0.92895,6e-05,7.20418]
[1776432722723,42.23,76217.06,0.0,0.93074,6e-05,7.06744]
[1776432723726,42.2,76247.58,0.0,0.9327,6e-05,6.91506]
[1776432724735,42.2,76257.65,0.0,0.93328,6e-05,6.86955]
[1776432725746,42.19,76227.65,0.0,0.93158,6e-05,7.00206]
[1776432726748,42.18,76238.73,0.0,0.93224,6e-05,6.95044]
[1776432727760,42.18,76261.36,0.0,0.93356,6e-05,6.84807]
[1776432728777,42.18,76316.29,0.0,0.93668,6e-05,6.60198]
[1776432729787,42.18,76304.59,0.0,0.93602,6e-05,6.65373]
[1776432730791,42.18,76284.29,0.0,0.9349,6e-05,6.74267]
[1776432731795,42.17,76285.69,0.0,0.93499,6e-05,6.73554]
[1776432732804,42.17,76291.31,0.0,0.93532,6e-05,6.7096]
[1776432733806,42.17,76312.5,0.0,0.93652,6e-05,6.61407]
[1776432734813,42.17,76326.14,0.0,0.93728,6e-05,6.55396]
[1776432735820,42.17,76334.33,0.0,0.93773,5e-05,6.51801]
[1776432736827,42.14,76351.33,0.0,0.93877,5e-05,6.43358]
[1776432737837,42.13,76349.43,0.0,0.93869,5e-05,6.44055]
[1776432739848,42.13,76342.45,0.0,0.93833,5e-05,6.46939]
[1776432741866,42.12,76359.25,0.0,0.93927,5e-05,6.39338]
[1776432744883,42.12,76357.11,0.0,0.93917,5e-05,6.40133]
[1776432745898,42.12,76300.04,0.0,0.93605,6e-05,6.65105]
[1776432746906,42.11,76283.17,0.0,0.93511,6e-05,6.72533]
[1776432747933,42.08,76282.61,0.0,0.93523,6e-05,6.71573]
[1776432748915,42.05,76268.15,0.0,0.93456,6e-05,6.76854]
[1776432749931,42.02,76244.02,0.0,0.93328,6e-05,6.86861]
[1776432750933,41.99,76259.23,0.0,0.93429,6e-05,6.78958]
[1776432751940,41.96,76270.53,0.0,0.93513,6e-05,6.7215]
[1776432752949,41.96,76273.06,0.0,0.93528,6e-05,6.70936]
[1776432754969,41.92,76239.47,0.0,0.93351,6e-05,6.84821]
[1776432755973,41.92,76217.85,0.0,0.93226,6e-05,6.94566]
[1776432757199,41.92,76208.72,0.0,0.93174,6e-05,6.98632]
[1776432758012,41.88,76208.72,0.0,0.93189,6e-05,6.97428]
[1776432759045,41.85,76224.95,0.0,0.93299,6e-05,6.88834]
[1776432760053,41.82,76237.88,0.0,0.93388,6e-05,6.81918]
[1776432761037,41.82,76262.63,0.0,0.9353,6e-05,6.70745]
[1776432762053,41.79,76264.38,0.0,0.93555,6e-05,6.68722]
[1776432763051,41.76,76216.84,0.0,0.93294,6e-05,6.89158]
[1776432764057,41.76,76196.6,0.0,0.93175,6e-05,6.98441]
[1776432765114,41.73,76199.02,0.0,0.93199,6e-05,6.96533]
[1776432766078,41.73,76208.86,0.0,0.93257,6e-05,6.92015]
[1776432767278,41.73,76198.51,0.0,0.93199,6e-05,6.9655]
[1776432769099,41.72,76212.35,0.0,0.93283,6e-05,6.90029]
[1776432770106,41.72,76219.44,0.0,0.93326,6e-05,6.86689]
[1776432772255,41.72,76243.46,0.0,0.93465,6e-05,6.75774]
[1776432773160,41.72,76262.95,0.0,0.93576,6e-05,6.6699]
[1776432774222,41.67,76345.8,0.0,0.94053,5e-05,6.28714]
[1776432775182,41.67,76350.14,0.0,0.94077,5e-05,6.26782]
[1776432776193,41.67,76390.9,0.0,0.94291,5e-05,6.09257]
[1776432777399,41.67,76405.07,0.0,0.94364,5e-05,6.03208]
[1776432778207,41.67,76405.07,0.0,0.94364,5e-05,6.0319]
[1776432780253,41.67,76391.28,0.0,0.94293,5e-05,6.09042]
[1776432781291,41.67,76367.57,0.0,0.9417,5e-05,6.19198]
[1776432782274,41.67,76421.55,0.0,0.94448,5e-05,5.96169]
[1776432783287,41.67,76410.99,0.0,0.94395,5e-05,6.00622]
[1776432784300,41.67,76465.32,0.0,0.94667,5e-05,5.77877]
[1776432785305,41.67,76476.16,0.0,0.9472,5e-05,5.73343]
[1776432786316,41.67,76431.27,0.0,0.94499,5e-05,5.91977]
[1776432787522,41.67,76399.92,0.0,0.9434,5e-05,6.05201]
[1776432788324,41.67,76399.92,0.0,0.9434,5e-05,6.05135]
[1776432791345,41.66,76403.24,0.0,0.9436,5e-05,6.03542]
[1776432793359,41.66,76395.55,0.0,0.94321,5e-05,6.06691]
[1776432794366,41.66,76390.91,0.0,0.94298,5e-05,6.08602]
[1776432795388,41.65,76385.2,0.0,0.9427,5e-05,6.10971]
[1776432796381,41.65,76378.75,0.0,0.94237,5e-05,6.13659]
[1776432797603,41.65,76339.49,0.0,0.9403,5e-05,6.3054]
[1776432798395,41.65,76339.49,0.0,0.94031,5e-05,6.30498]
[1776432799404,41.65,76337.04,0.0,0.94018,5e-05,6.31515]
[1776432802497,41.64,76348.29,0.0,0.9408,5e-05,6.26468]
[1776432803505,41.64,76346.26,0.0,0.9407,5e-05,6.27304]
[1776432805519,41.64,76356.64,0.0,0.94126,5e-05,6.22718]
[1776432806527,41.64,76346.43,0.0,0.94072,5e-05,6.27102]
[1776432807675,41.64,76349.93,0.0,0.94092,5e-05,6.25538]
[1776432809559,41.63,76356.57,0.0,0.94128,5e-05,6.22575]
[1776432810566,41.63,76362.62,0.0,0.9416,5e-05,6.19925]
[1776432811586,41.63,76356.31,0.0,0.94131,5e-05,6.22199]
[1776432812589,41.63,76367.99,0.0,0.94193,5e-05,6.17125]
[1776432813589,41.63,76374.42,0.0,0.94227,5e-05,6.14334]
[1776432814596,41.63,76378.02,0.0,0.94246,5e-05,6.12767]
[1776432815603,41.63,76390.46,0.0,0.94311,5e-05,6.07431]
[1776432816610,41.63,76395.41,0.0,0.94336,5e-05,6.05311]
[1776432817757,41.63,76422.5,0.0,0.94474,5e-05,5.93852]
[1776432819640,41.63,76415.15,0.0,0.94437,5e-05,5.96955]
[1776432820648,41.63,76408.94,0.0,0.94406,5e-05,5.99529]
[1776432821655,41.63,76415.76,0.0,0.94441,5e-05,5.96599]
[1776432822662,41.62,76418.74,0.0,0.94457,5e-05,5.95297]
[1776432823681,41.62,76402.01,0.0,0.94373,5e-05,6.02319]
[1776432824696,41.62,76393.91,0.0,0.94332,5e-05,6.05702]
[1776432825689,41.62,76392.37,0.0,0.94324,5e-05,6.06296]
[1776432827835,41.62,76413.58,0.0,0.94434,5e-05,5.97182]
[1776432828722,41.61,76413.58,0.0,0.94435,5e-05,5.97126]
[1776432829720,41.61,76431.2,0.0,0.94524,5e-05,5.89675]
[1776432830819,41.61,76428.8,0.0,0.94513,5e-05,5.906]
[1776432831753,41.61,76416.74,0.0,0.94453,5e-05,5.95667]
[1776432832758,41.61,76386.98,0.0,0.94303,5e-05,6.08095]
[1776432833766,41.6,76381.92,0.0,0.94277,5e-05,6.10188]
[1776432835786,41.6,76374.41,0.0,0.94239,5e-05,6.13333]
[1776432836790,41.6,76374.7,0.0,0.94241,5e-05,6.13135]
[1776432837906,41.6,76391.48,0.0,0.9433,5e-05,6.05807]
[1776432839819,41.59,76414.44,0.0,0.94448,5e-05,5.96019]
[1776432840820,41.59,76409.86,0.0,0.94425,5e-05,5.97906]
[1776432843843,41.59,76420.95,0.0,0.94484,5e-05,5.93049]
[1776432844855,41.59,76415.51,0.0,0.94457,5e-05,5.95294]
[1776432846882,41.58,76435.98,0.0,0.94561,5e-05,5.86634]
[1776432847986,41.58,76445.32,0.0,0.94607,5e-05,5.82742]
[1776432848893,41.58,76445.32,0.0,0.94608,5e-05,5.82692]
[1776432851912,41.58,76439.68,0.0,0.9458,5e-05,5.84962]
[1776432856951,41.58,76446.56,0.0,0.94616,5e-05,5.81962]
[1776432858071,41.58,76469.71,0.0,0.9473,5e-05,5.72373]
[1776432858966,41.58,76469.71,0.0,0.9473,5e-05,5.72364]
[1776432859975,41.58,76477.65,0.0,0.94768,5e-05,5.691]
[1776432865010,41.57,76496.37,0.0,0.94859,5e-05,5.6136]
[1776432866016,41.57,76518.45,0.0,0.94964,5e-05,5.52396]
[1776432867025,41.57,76514.61,0.0,0.94946,5e-05,5.53921]
[1776432868150,41.57,76504.83,0.0,0.94901,5e-05,5.57848]
[1776432870057,41.57,76500.88,0.0,0.94882,5e-05,5.59394]
[1776432871056,41.57,76511.47,0.0,0.94936,5e-05,5.5468]
[1776432872069,41.57,76514.65,0.0,0.94951,5e-05,5.53372]
[1776432874077,41.57,76523.02,0.0,0.94991,5e-05,5.4996]
[1776432875093,41.57,76525.68,0.0,0.95004,5e-05,5.48875]
[1776432878105,41.56,76534.82,0.0,0.95047,5e-05,5.45171]
[1776432879112,41.56,76539.05,0.0,0.95066,5e-05,5.43472]
[1776432882132,41.56,76549.46,0.0,0.95114,5e-05,5.3931]
[1776432883139,41.56,76549.28,0.0,0.95114,5e-05,5.39379]
[1776432884145,41.56,76532.78,0.0,0.95038,5e-05,5.45942]
[1776432885153,41.56,76510.72,0.0,0.94935,5e-05,5.54786]
[1776432886174,41.56,76519.02,0.0,0.94974,5e-05,5.51415]
[1776432887178,41.56,76532.29,0.0,0.95036,5e-05,5.46073]
[1776432888189,41.56,76541.57,0.0,0.95079,5e-05,5.42359]
[1776432889193,41.56,76545.71,0.0,0.95098,5e-05,5.40706]
[1776432891207,41.56,76550.21,0.0,0.95119,5e-05,5.38911]
[1776432893243,41.56,76554.13,0.0,0.95137,5e-05,5.37355]
[1776432894228,41.56,76564.95,0.0,0.95186,5e-05,5.33086]
[1776432895235,41.56,76566.99,0.0,0.95195,5e-05,5.32289]
[1776432898256,41.56,76560.48,0.0,0.95166,5e-05,5.34867]
[1776432901278,41.56,76565.27,0.0,0.95187,5e-05,5.3298]
[1776432902283,41.56,76555.14,0.0,0.95141,5e-05,5.36976]
[1776432903295,41.56,76560.83,0.0,0.95167,5e-05,5.34725]
[1776432904297,41.56,76573.08,0.0,0.95223,4e-05,5.29909]
[1776432905322,41.56,76580.65,0.0,0.95256,4e-05,5.26953]
[1776432906313,41.56,76586.94,0.0,0.95284,4e-05,5.24512]
[1776432908331,41.56,76587.76,0.0,0.95288,4e-05,5.24224]
[1776432908447,41.56,76592.95,0.0,0.95311,4e-05,5.22207]
[1776432911355,41.56,76576.78,0.0,0.95238,4e-05,5.28546]
[1776432912365,41.56,76558.19,0.0,0.95154,5e-05,5.35882]
[1776432913370,41.56,76559.48,0.0,0.9516,5e-05,5.35372]
[1776432915405,41.56,76572.14,0.0,0.95217,4e-05,5.30391]
[1776432916391,41.56,76597.52,0.0,0.9533,4e-05,5.20506]
[1776432917416,41.56,76607.14,0.0,0.95372,4e-05,5.16811]
[1776432918526,41.57,76582.78,0.0,0.95264,4e-05,5.26289]
[1776432919423,41.57,76582.78,0.0,0.95264,4e-05,5.26312]
[1776432920427,41.57,76585.26,0.0,0.95275,4e-05,5.2536]
[1776432921434,41.57,76575.53,0.0,0.95231,4e-05,5.29177]
[1776432922441,41.57,76572.06,0.0,0.95215,4e-05,5.30548]
[1776432924458,41.57,76567.65,0.0,0.95195,5e-05,5.32295]
[1776432927489,41.57,76573.09,0.0,0.9522,4e-05,5.30177]
[1776432928621,41.57,76595.61,0.0,0.9532,4e-05,5.21405]
[1776432929491,41.57,76595.61,0.0,0.9532,4e-05,5.21423]
[1776432930498,41.57,76599.65,0.0,0.95337,4e-05,5.19882]
[1776432932512,41.57,76599.25,0.0,0.95338,4e-05,5.19705]
[1776432934528,41.57,76602.94,0.0,0.95354,4e-05,5.18329]
[1776432935534,41.57,76613.44,0.0,0.954,4e-05,5.14253]
[1776432936541,41.57,76616.95,0.0,0.95415,4e-05,5.12882]
[1776432938693,41.57,76622.67,0.0,0.95441,4e-05,5.10649]
[1776432941583,41.57,76624.06,0.0,0.95447,4e-05,5.10066]
[1776432946616,41.57,76620.06,0.0,0.95431,4e-05,5.1151]
[1776432948764,41.56,76625.27,0.0,0.95454,4e-05,5.09479]
[1776432951654,41.56,76627.31,0.0,0.95463,4e-05,5.08651]
[1776432956689,41.56,76622.08,0.0,0.95441,4e-05,5.10568]
[1776432957696,41.56,76616.73,0.0,0.95418,4e-05,5.12599]
[1776432958834,41.56,76611.61,0.0,0.95396,4e-05,5.14544]
[1776432959710,41.56,76611.61,0.0,0.95397,4e-05,5.14515]
[1776432961733,41.56,76604.79,0.0,0.95368,4e-05,5.1709]
[1776432963739,41.56,76597.5,0.0,0.95335,4e-05,5.19963]
[1776432964754,41.56,76590.3,0.0,0.95303,4e-05,5.2278]
[1776432965756,41.56,76573.59,0.0,0.95228,4e-05,5.29319]
[1776432966761,41.56,76560.96,0.0,0.95171,5e-05,5.34291]
[1776432967767,41.56,76564.75,0.0,0.95188,5e-05,5.32801]
[1776432969788,41.56,76565.48,0.0,0.95191,5e-05,5.32524]
[1776432970796,41.56,76570.78,0.0,0.95215,4e-05,5.30447]
[1776432971795,41.56,76577.74,0.0,0.95246,4e-05,5.27729]
[1776432972805,41.56,76581.13,0.0,0.95262,4e-05,5.2636]
[1776432977842,41.56,76583.88,0.0,0.95276,4e-05,5.25134]
[1776432978979,41.55,76589.51,0.0,0.95302,4e-05,5.22866]
[1776432982878,41.55,76578.98,0.0,0.95256,4e-05,5.26863]
[1776432983881,41.55,76561.7,0.0,0.95178,5e-05,5.33658]
[1776432984888,41.55,76575.64,0.0,0.95241,4e-05,5.28192]
[1776432985895,41.55,76578.75,0.0,0.95255,4e-05,5.26991]
[1776432988037,41.55,76572.99,0.0,0.95229,4e-05,5.29261]
[1776432989078,41.55,76546.28,0.0,0.95108,5e-05,5.39792]
[1776432991097,41.55,76537.95,0.0,0.95072,5e-05,5.42726]
[1776432992067,41.55,76541.25,0.0,0.95088,5e-05,5.41407]
[1776432994088,41.55,76551.62,0.0,0.95135,5e-05,5.37289]
[1776432995089,41.55,76560.47,0.0,0.95176,5e-05,5.33742]
[1776432996106,41.55,76577.04,0.0,0.95251,4e-05,5.2724]
[1776432997103,41.55,76584.75,0.0,0.95285,4e-05,5.24189]
[1776432998133,41.55,76590.5,0.0,0.95311,4e-05,5.21916]
[1776432999138,41.55,76594.78,0.0,0.95331,4e-05,5.20223]
[1776433001151,41.55,76589.74,0.0,0.95309,4e-05,5.22117]
[1776433003176,41.54,76568.03,0.0,0.95212,5e-05,5.30562]
[1776433004254,41.54,76536.45,0.0,0.95069,5e-05,5.43017]
[1776433005213,41.54,76507.77,0.0,0.94935,5e-05,5.5452]
[1776433006228,41.54,76508.38,0.0,0.94939,5e-05,5.54166]
[1776433007229,41.54,76518.94,0.0,0.94989,5e-05,5.49895]
[1776433009257,41.54,76533.26,0.0,0.95057,5e-05,5.44076]
[1776433010255,41.54,76550.13,0.0,0.95135,5e-05,5.37316]
[1776433011259,41.54,76568.98,0.0,0.9522,4e-05,5.29888]
[1776433012266,41.53,76583.96,0.0,0.95288,4e-05,5.23954]
[1776433014274,41.53,76561.63,0.0,0.95189,5e-05,5.32612]
[1776433015282,41.53,76551.12,0.0,0.95141,5e-05,5.36762]
[1776433017297,41.53,76561.96,0.0,0.95191,5e-05,5.32382]
[1776433018302,41.53,76571.0,0.0,0.95233,4e-05,5.2879]
[1776433022330,41.52,76579.96,0.0,0.95275,4e-05,5.25125]
[1776433023337,41.52,76587.31,0.0,0.95308,4e-05,5.22231]
[1776433026359,41.52,76573.11,0.0,0.95245,4e-05,5.2767]
[1776433030387,41.51,76583.38,0.0,0.95293,4e-05,5.23511]
[1776433032405,41.51,76590.73,0.0,0.95326,4e-05,5.20594]
[1776433033410,41.51,76603.76,0.0,0.95384,4e-05,5.15535]
[1776433034419,41.51,76617.92,0.0,0.95445,4e-05,5.10084]
[1776433038449,41.51,76604.27,0.0,0.95387,4e-05,5.15276]
[1776433039465,41.51,76582.89,0.0,0.95292,4e-05,5.23561]
[1776433040474,41.51,76556.23,0.0,0.95173,5e-05,5.33979]
[1776433041488,41.51,76549.01,0.0,0.9514,5e-05,5.36844]
[1776433043492,41.51,76559.91,0.0,0.95191,5e-05,5.32441]
[1776433044504,41.51,76567.61,0.0,0.95225,4e-05,5.29415]
[1776433045505,41.5,76574.03,0.0,0.95255,4e-05,5.26819]
[1776433046514,41.5,76580.57,0.0,0.95285,4e-05,5.24231]
[1776433048529,41.5,76595.2,0.0,0.9535,4e-05,5.18491]
[1776433049546,41.5,76605.8,0.0,0.95397,4e-05,5.1438]
[1776433052557,41.5,76615.91,0.0,0.95444,4e-05,5.10065]
[1776433053563,41.5,76621.05,0.0,0.95467,4e-05,5.08091]
[1776433058605,41.5,76615.71,0.0,0.95444,4e-05,5.10091]
[1776433059605,41.5,76605.37,0.0,0.95399,4e-05,5.14043]
[1776433060613,41.5,76591.55,0.0,0.95339,4e-05,5.19354]
[1776433061622,41.5,76585.59,0.0,0.95313,4e-05,5.21635]
[1776433062627,41.5,76591.13,0.0,0.95338,4e-05,5.19457]
[1776433063637,41.49,76597.52,0.0,0.95366,4e-05,5.1696]
[1776433064658,41.49,76604.44,0.0,0.95397,4e-05,5.14272]
[1776433065660,41.49,76611.63,0.0,0.95428,4e-05,5.11495]
[1776433067670,41.49,76622.81,0.0,0.95477,4e-05,5.07203]
[1776433068679,41.49,76630.37,0.0,0.95509,4e-05,5.04316]
[1776433070691,41.49,76635.94,0.0,0.95533,4e-05,5.02201]
[1776433074743,41.49,76603.11,0.0,0.95391,4e-05,5.14755]
[1776433075732,41.49,76592.94,0.0,0.95347,4e-05,5.18685]
[1776433076738,41.49,76599.4,0.0,0.95375,4e-05,5.16204]
[1776433077745,41.49,76615.38,0.0,0.95444,4e-05,5.10057]
[1776433078752,41.49,76620.36,0.0,0.95466,4e-05,5.08183]
[1776433081773,41.5,76625.06,0.0,0.95485,4e-05,5.06485]
[1776433084794,41.5,76618.5,0.0,0.95456,4e-05,5.09026]
[1776433085832,41.5,76569.83,0.0,0.95242,4e-05,5.27869]
[1776433086827,41.5,76539.62,0.0,0.95105,5e-05,5.39759]
[1776433087829,41.5,76531.56,0.0,0.95068,5e-05,5.42954]
[1776433088829,41.5,76521.89,0.0,0.95023,5e-05,5.468]
[1776433089890,41.5,76525.58,0.0,0.95041,5e-05,5.45298]
[1776433092860,41.5,76537.33,0.0,0.95096,5e-05,5.40573]
[1776433093867,41.5,76532.34,0.0,0.95072,5e-05,5.42577]
[1776433094873,41.5,76521.04,0.0,0.9502,5e-05,5.47107]
[1776433095883,41.5,76524.42,0.0,0.95036,5e-05,5.45758]
[1776433097896,41.5,76525.91,0.0,0.95042,5e-05,5.45158]
[1776433100918,41.5,76519.42,0.0,0.95012,5e-05,5.47788]
[1776433101928,41.5,76508.28,0.0,0.9496,5e-05,5.52273]
[1776433102933,41.5,76503.43,0.0,0.94937,5e-05,5.54229]
[1776433103938,41.5,76509.35,0.0,0.94965,5e-05,5.51804]
[1776433104945,41.49,76512.04,0.0,0.94978,5e-05,5.5069]
[1776433105952,41.49,76521.78,0.0,0.95024,5e-05,5.46749]
[1776433106960,41.49,76521.69,0.0,0.95024,5e-05,5.46762]
[1776433108981,41.49,76514.48,0.0,0.94991,5e-05,5.49612]
[1776433112017,41.49,76512.66,0.0,0.94986,5e-05,5.49871]
[1776433115040,41.49,76503.92,0.0,0.94947,5e-05,5.53244]
[1776433116039,41.48,76490.19,0.0,0.94882,5e-05,5.58765]
[1776433117046,41.48,76478.4,0.0,0.94826,5e-05,5.63569]
[1776433118053,41.48,76478.91,0.0,0.94829,5e-05,5.63328]
[1776433119059,41.48,76485.12,0.0,0.94859,5e-05,5.60762]
[1776433120067,41.48,76493.63,0.0,0.949,5e-05,5.57274]
[1776433121074,41.48,76510.01,0.0,0.94977,5e-05,5.50629]
[1776433122081,41.48,76517.36,0.0,0.95012,5e-05,5.47661]
[1776433123088,41.48,76523.52,0.0,0.95041,5e-05,5.45184]
[1776433124094,41.48,76520.9,0.0,0.95029,5e-05,5.46229]
[1776433127116,41.48,76526.16,0.0,0.95053,5e-05,5.44108]
[1776433131151,41.48,76534.27,0.0,0.95091,5e-05,5.40855]
[1776433132151,41.48,76536.11,0.0,0.95099,5e-05,5.40123]
[1776433137185,41.48,76538.57,0.0,0.95111,5e-05,5.39153]
[1776433139201,41.48,76527.08,0.0,0.95058,5e-05,5.43725]
[1776433142221,41.48,76515.17,0.0,0.95002,5e-05,5.48487]
[1776433143228,41.48,76503.43,0.0,0.94947,5e-05,5.53202]
[1776433144236,41.48,76504.83,0.0,0.94955,5e-05,5.52595]
[1776433146252,41.48,76498.55,0.0,0.94925,5e-05,5.55115]
[1776433147259,41.48,76491.88,0.0,0.94894,5e-05,5.57767]
[1776433149277,41.47,76502.34,0.0,0.94944,5e-05,5.53481]
[1776433150284,41.47,76514.02,0.0,0.94999,5e-05,5.48761]
[1776433152292,41.47,76522.44,0.0,0.95039,5e-05,5.45363]
[1776433156321,41.47,76524.55,0.0,0.95049,5e-05,5.44487]
[1776433160350,41.47,76531.47,0.0,0.95081,5e-05,5.41693]
[1776433162363,41.47,76519.26,0.0,0.95025,5e-05,5.46565]
[1776433163371,41.47,76512.97,0.0,0.94995,5e-05,5.49078]
[1776433164381,41.47,76503.62,0.0,0.94952,5e-05,5.52831]
[1776433165383,41.47,76500.93,0.0,0.94939,5e-05,5.53897]
[1776433167398,41.47,76509.04,0.0,0.94978,5e-05,5.50581]
[1776433168405,41.47,76502.72,0.0,0.94948,5e-05,5.53114]
[1776433169413,41.47,76499.86,0.0,0.94935,5e-05,5.54249]
[1776433174451,41.46,76499.78,0.0,0.94939,5e-05,5.53781]
[1776433177482,41.46,76491.21,0.0,0.94899,5e-05,5.57194]
[1776433178477,41.46,76484.04,0.0,0.94865,5e-05,5.60085]
[1776433179484,41.46,76484.88,0.0,0.9487,5e-05,5.59714]
[1776433184519,41.46,76487.91,0.0,0.94886,5e-05,5.58345]
[1776433189557,41.45,76487.99,0.0,0.94888,5e-05,5.58183]
[1776433191573,41.46,76496.03,0.0,0.94925,5e-05,5.5496]
[1776433192579,41.46,76503.85,0.0,0.94962,5e-05,5.51798]
[1776433193587,41.46,76510.67,0.0,0.94994,5e-05,5.49084]
[1776433194593,41.46,76523.0,0.0,0.95051,5e-05,5.44151]
[1776433195600,41.46,76532.74,0.0,0.95096,5e-05,5.40285]
[1776433196611,41.46,76540.43,0.0,0.95131,5e-05,5.37229]
[1776433197613,41.46,76565.74,0.0,0.95247,4e-05,5.27204]
[1776433198621,41.46,76582.22,0.0,0.9532,4e-05,5.20796]
[1776433199628,41.46,76585.13,0.0,0.95332,4e-05,5.19701]
[1776433201650,41.46,76576.39,0.0,0.95293,4e-05,5.2314]
[1776433202652,41.46,76581.8,0.0,0.95316,4e-05,5.21103]
[1776433207690,41.47,76573.31,0.0,0.95277,4e-05,5.24585]
[1776433209701,41.47,76571.0,0.0,0.95266,4e-05,5.25546]
[1776433210712,41.47,76565.08,0.0,0.95239,4e-05,5.27892]
[1776433211715,41.47,76563.23,0.0,0.9523,5e-05,5.28642]
[1776433212729,41.47,76552.29,0.0,0.9518,5e-05,5.32969]
[1776433213730,41.47,76547.49,0.0,0.95158,5e-05,5.3488]
[1776433214740,41.47,76545.58,0.0,0.9515,5e-05,5.35647]
[1776433216750,41.47,76563.34,0.0,0.9523,5e-05,5.28664]
[1776433217757,41.47,76566.13,0.0,0.95242,4e-05,5.2759]
[1776433219771,41.47,76571.45,0.0,0.95266,4e-05,5.25551]
[1776433220786,41.47,76580.38,0.0,0.95305,4e-05,5.2209]
[1776433221786,41.47,76587.73,0.0,0.95337,4e-05,5.19263]
[1776433222793,41.48,76590.36,0.0,0.95348,4e-05,5.18313]
[1776433225831,41.48,76603.41,0.0,0.95405,4e-05,5.13342]
[1776433226840,41.48,76610.31,0.0,0.95434,4e-05,5.10735]
[1776433227844,41.48,76611.68,0.0,0.95439,4e-05,5.10306]
[1776433232879,41.49,76605.91,0.0,0.95414,4e-05,5.12378]
[1776433234893,41.49,76611.26,0.0,0.95437,4e-05,5.10412]
[1776433239928,41.5,76613.78,0.0,0.95445,4e-05,5.09683]
[1776433241942,41.5,76627.48,0.0,0.95503,4e-05,5.04555]
[1776433246976,41.51,76623.23,0.0,0.95482,4e-05,5.06441]
[1776433247983,41.51,76615.63,0.0,0.95448,4e-05,5.09391]
[1776433251099,41.51,76606.34,0.0,0.95407,4e-05,5.1309]
[1776433252016,41.52,76606.34,0.0,0.95406,4e-05,5.1313]
[1776433257052,41.52,76601.73,0.0,0.95384,4e-05,5.15102]
[1776433261202,41.52,76591.29,0.0,0.95337,4e-05,5.19245]
[1776433262087,41.53,76591.29,0.0,0.95336,4e-05,5.19312]
[1776433264106,41.53,76607.09,0.0,0.95405,4e-05,5.13246]
[1776433265113,41.53,76617.68,0.0,0.9545,4e-05,5.09273]
[1776433269141,41.54,76625.38,0.0,0.95481,4e-05,5.06526]
[1776433274186,41.54,76628.46,0.0,0.95491,4e-05,5.0561]
[1776433276194,41.55,76621.87,0.0,0.95462,4e-05,5.08219]
[1776433280222,41.55,76628.87,0.0,0.9549,4e-05,5.0574]
[1776433281352,41.55,76622.53,0.0,0.95462,4e-05,5.08207]
[1776433282239,41.55,76622.53,0.0,0.95462,4e-05,5.0825]
[1776433284264,41.56,76630.98,0.0,0.95497,4e-05,5.05124]
[1776433287281,41.56,76624.68,0.0,0.95468,4e-05,5.07661]
[1776433292315,41.57,76629.0,0.0,0.95488,4e-05,5.05856]
[1776433293322,41.57,76639.2,0.0,0.95531,4e-05,5.02037]
[1776433298358,41.57,76632.96,0.0,0.95502,4e-05,5.04549]
[1776433300374,41.58,76638.72,0.0,0.95526,4e-05,5.02467]
[1776433305408,41.58,76629.34,0.0,0.95483,4e-05,5.06276]
[1776433308428,41.59,76638.75,0.0,0.95522,4e-05,5.02842]
[1776433313463,41.59,76641.08,0.0,0.95531,4e-05,5.01985]
[1776433318498,41.59,76640.58,0.0,0.95529,4e-05,5.02142]
[1776433320528,41.59,76649.82,0.0,0.95569,4e-05,4.98637]
[1776433321579,41.59,76662.07,0.0,0.9562,4e-05,4.94036]
[1776433322529,41.59,76664.5,0.0,0.9563,4e-05,4.93133]
[1776433325551,41.59,76674.35,0.0,0.95671,4e-05,4.89478]
[1776433326559,41.59,76673.4,0.0,0.95667,4e-05,4.89847]
[1776433327583,41.59,76668.0,0.0,0.95645,4e-05,4.91875]
[1776433328579,41.59,76684.8,0.0,0.95714,4e-05,4.85663]
[1776433329588,41.59,76693.37,0.0,0.95749,4e-05,4.82497]
[1776433330591,41.59,76696.81,0.0,0.95763,4e-05,4.81258]
[1776433335627,41.59,76701.7,0.0,0.95781,4e-05,4.79611]
[1776433336631,41.6,76708.19,0.0,0.95807,4e-05,4.77265]
[1776433337640,41.6,76715.17,0.0,0.95834,4e-05,4.74753]
[1776433338666,41.6,76718.31,0.0,0.95847,4e-05,4.7365]
[1776433339662,41.6,76730.42,0.0,0.95895,4e-05,4.69256]
[1776433340667,41.6,76737.29,0.0,0.95921,4e-05,4.66868]
[1776433341831,41.6,76761.71,0.0,0.96016,4e-05,4.58144]
[1776433343695,41.6,76787.93,0.0,0.96116,4e-05,4.48901]
[1776433344709,41.6,76816.07,0.0,0.96221,4e-05,4.39184]
[1776433345732,41.6,76855.46,0.0,0.96365,4e-05,4.25713]
[1776433346749,41.61,76883.97,0.0,0.96464,4e-05,4.16273]
[1776433347751,41.64,76893.34,0.0,0.96486,3e-05,4.14198]
[1776433348753,41.64,76915.22,0.0,0.96561,3e-05,4.07095]
[1776433351918,41.71,76887.91,0.0,0.96447,4e-05,4.17914]
[1776433353861,41.74,76890.32,0.0,0.96444,4e-05,4.18181]
[1776433354813,41.74,76913.41,0.0,0.96524,3e-05,4.10541]
[1776433355834,41.78,76915.98,0.0,0.96522,3e-05,4.10786]
[1776433358866,41.82,76901.11,0.0,0.96456,3e-05,4.17119]
[1776433360863,41.82,76911.67,0.0,0.96492,3e-05,4.13626]
[1776433361902,41.88,76929.31,0.0,0.96535,3e-05,4.09599]
[1776433362876,41.88,76942.81,0.0,0.96581,3e-05,4.052]
[1776433364897,41.91,76940.86,0.0,0.96565,3e-05,4.06743]
[1776433366924,41.91,76933.08,0.0,0.96538,3e-05,4.09278]
[1776433367919,41.97,76930.99,0.0,0.9651,3e-05,4.12071]
[1776433368929,42.06,76928.37,0.0,0.96471,3e-05,4.15766]
[1776433371957,42.12,76942.04,0.0,0.965,3e-05,4.1302]
[1776433372959,42.18,76944.69,0.0,0.9649,3e-05,4.14028]
[1776433373965,42.18,76949.99,0.0,0.96508,3e-05,4.12297]
[1776433374975,42.21,76945.52,0.0,0.96483,3e-05,4.14703]
[1776433375980,42.26,76937.65,0.0,0.96438,3e-05,4.19036]
[1776433378007,42.31,76926.24,0.0,0.96382,4e-05,4.24367]
[1776433380031,42.32,76916.95,0.0,0.96348,4e-05,4.27598]
[1776433385082,42.34,76924.94,0.0,0.96367,4e-05,4.25798]
[1776433386111,42.35,76914.36,0.0,0.96329,4e-05,4.29393]
[1776433387088,42.37,76879.9,0.0,0.96195,4e-05,4.41897]
[1776433388095,42.38,76868.57,0.0,0.96153,4e-05,4.45857]
[1776433389104,42.38,76865.77,0.0,0.96142,4e-05,4.469]
[1776433390117,42.38,76852.24,0.0,0.9609,4e-05,4.51642]
[1776433391117,42.38,76845.66,0.0,0.96065,4e-05,4.53995]
[1776433392124,42.38,76833.7,0.0,0.96019,4e-05,4.58227]
[1776433393131,42.39,76823.39,0.0,0.95979,4e-05,4.61899]
[1776433394136,42.39,76822.09,0.0,0.95973,4e-05,4.62413]
[1776433395159,42.39,76815.27,0.0,0.95947,4e-05,4.64869]
[1776433396155,42.39,76809.0,0.0,0.95922,4e-05,4.67135]
[1776433397164,42.39,76794.02,0.0,0.95863,4e-05,4.72501]
[1776433398168,42.4,76797.0,0.0,0.95874,4e-05,4.71537]
[1776433399178,42.4,76802.9,0.0,0.95896,4e-05,4.69529]
[1776433401189,42.4,76808.33,0.0,0.95916,4e-05,4.67649]
[1776433402337,42.4,76824.56,0.0,0.95978,4e-05,4.62033]
[1776433404210,42.41,76822.33,0.0,0.95969,4e-05,4.62874]
[1776433405226,42.41,76814.64,0.0,0.95938,4e-05,4.6569]
[1776433406225,42.41,76809.4,0.0,0.95917,4e-05,4.6759]
[1776433407236,42.41,76801.58,0.0,0.95886,4e-05,4.70405]
[1776433409246,42.41,76812.36,0.0,0.95927,4e-05,4.66682]
[1776433410253,42.42,76819.71,0.0,0.95955,4e-05,4.64146]
[1776433415288,42.42,76822.1,0.0,0.95964,4e-05,4.6321]
[1776433417305,42.43,76829.87,0.0,0.95992,4e-05,4.60602]
[1776433418310,42.43,76836.21,0.0,0.96016,4e-05,4.5845]
[1776433419317,42.43,76846.17,0.0,0.96053,4e-05,4.55053]
[1776433421333,42.43,76857.62,0.0,0.96095,4e-05,4.51188]
[1776433422479,42.44,76867.11,0.0,0.96129,4e-05,4.47956]
[1776433424354,42.44,76876.15,0.0,0.96162,4e-05,4.44933]
[1776433425362,42.44,76886.28,0.0,0.96199,4e-05,4.4148]
[1776433426369,42.44,76899.97,0.0,0.96248,4e-05,4.36941]
[1776433427376,42.44,76889.09,0.0,0.96208,4e-05,4.40668]
[1776433428386,42.44,76881.65,0.0,0.9618,4e-05,4.4324]
[1776433432560,42.45,76828.35,0.0,0.9598,4e-05,4.61784]
[1776433433440,42.45,76828.35,0.0,0.95979,4e-05,4.61817]
[1776433434440,42.45,76798.08,0.0,0.95862,4e-05,4.72506]
[1776433435442,42.45,76803.19,0.0,0.95881,4e-05,4.70841]
[1776433436450,42.45,76797.71,0.0,0.95859,4e-05,4.72829]
[1776433437457,42.46,76775.13,0.0,0.95769,4e-05,4.80939]
[1776433438503,42.46,76767.63,0.0,0.95739,4e-05,4.83667]
[1776433439484,42.46,76779.12,0.0,0.95785,4e-05,4.79555]
[1776433440486,42.46,76794.03,0.0,0.95843,4e-05,4.74255]
[1776433441493,42.46,76801.34,0.0,0.95871,4e-05,4.71694]
[1776433442641,42.46,76794.52,0.0,0.95844,4e-05,4.74162]
[1776433444516,42.46,76787.1,0.0,0.95814,4e-05,4.76883]
[1776433445523,42.46,76779.52,0.0,0.95784,4e-05,4.79629]
[1776433447536,42.47,76799.31,0.0,0.95861,4e-05,4.72622]
[1776433448545,42.47,76815.94,0.0,0.95926,4e-05,4.66734]
[1776433449552,42.47,76837.87,0.0,0.96009,4e-05,4.59056]
[1776433450557,42.47,76848.49,0.0,0.96049,4e-05,4.55382]
[1776433452728,42.47,76863.48,0.0,0.96105,4e-05,4.50249]
[1776433453579,42.47,76863.48,0.0,0.96105,4e-05,4.50278]
[1776433454584,42.47,76869.25,0.0,0.96126,4e-05,4.48326]
[1776433455593,42.47,76875.93,0.0,0.9615,4e-05,4.46073]
[1776433460631,42.48,76879.86,0.0,0.96163,4e-05,4.44908]
[1776433461642,42.48,76887.72,0.0,0.96191,4e-05,4.42268]
[1776433462800,42.48,76894.57,0.0,0.96215,4e-05,4.39985]
[1776433464659,42.48,76901.9,0.0,0.96241,4e-05,4.37592]
[1776433465666,42.48,76905.73,0.0,0.96254,4e-05,4.36351]
[1776433467681,42.49,76901.96,0.0,0.9624,4e-05,4.37727]
[1776433471710,42.49,76908.03,0.0,0.96262,4e-05,4.35534]
[1776433472871,42.49,76901.0,0.0,0.96236,4e-05,4.37957]
[1776433474731,42.5,76900.93,0.0,0.96235,4e-05,4.38084]
[1776433475739,42.5,76909.81,0.0,0.96266,4e-05,4.35144]
[1776433476743,42.5,76918.0,0.0,0.96295,4e-05,4.32453]
[1776433477752,42.5,76918.46,0.0,0.96296,4e-05,4.32359]
[1776433481778,42.51,76939.56,0.0,0.96368,4e-05,4.2558]
[1776433482944,42.51,76929.82,0.0,0.96333,4e-05,4.28882]
[1776433484804,42.52,76923.71,0.0,0.9631,4e-05,4.31051]
[1776433485821,42.52,76912.57,0.0,0.9627,4e-05,4.34841]
[1776433486818,42.52,76908.7,0.0,0.96255,4e-05,4.36197]
[1776433487826,42.52,76900.93,0.0,0.96227,4e-05,4.3887]
[1776433488832,42.52,76892.43,0.0,0.96195,4e-05,4.41798]
[1776433489838,42.53,76886.16,0.0,0.96172,4e-05,4.43973]
[1776433490846,42.53,76889.37,0.0,0.96183,4e-05,4.42921]
[1776433495882,42.53,76889.53,0.0,0.96182,4e-05,4.43067]
[1776433497894,42.54,76882.62,0.0,0.96155,4e-05,4.45502]
[1776433499924,42.54,76903.27,0.0,0.9623,4e-05,4.38565]
[1776433501940,42.54,76919.67,0.0,0.96288,4e-05,4.33102]
[1776433503098,42.54,76925.45,0.0,0.96308,4e-05,4.31278]
[1776433505957,42.55,76910.15,0.0,0.96251,4e-05,4.36583]
[1776433506983,42.55,76909.62,0.0,0.96249,4e-05,4.36813]
[1776433507971,42.55,76917.06,0.0,0.96275,4e-05,4.34365]
[1776433509987,42.55,76898.11,0.0,0.96205,4e-05,4.40861]
[1776433510992,42.55,76880.74,0.0,0.96142,4e-05,4.4677]
[1776433512001,42.56,76880.32,0.0,0.9614,4e-05,4.46992]
[1776433514014,42.56,76875.34,0.0,0.96121,4e-05,4.4873]
[1776433515022,42.56,76869.15,0.0,0.96098,4e-05,4.50867]
[1776433516027,42.56,76865.48,0.0,0.96084,4e-05,4.52151]
[1776433518040,42.56,76860.32,0.0,0.96064,4e-05,4.53968]
[1776433523257,42.57,76857.45,0.0,0.96051,4e-05,4.5516]
[1776433526104,42.57,76848.36,0.0,0.96016,4e-05,4.58424]
[1776433527108,42.57,76828.94,0.0,0.95942,4e-05,4.6521]
[1776433528111,42.57,76824.68,0.0,0.95925,4e-05,4.66714]
[1776433530126,42.57,76818.71,0.0,0.95902,4e-05,4.68828]
[1776433531133,42.57,76811.06,0.0,0.95876,4e-05,4.71167]
[1776433532147,42.57,76809.56,0.0,0.9587,4e-05,4.71696]
[1776433533149,42.57,76814.95,0.0,0.95891,4e-05,4.69786]
[1776433534154,42.57,76818.17,0.0,0.95903,4e-05,4.68649]
[1776433536168,42.57,76819.82,0.0,0.95909,4e-05,4.68074]
[1776433539191,42.57,76802.12,0.0,0.95841,4e-05,4.74351]
[1776433540196,42.57,76783.81,0.0,0.95768,4e-05,4.8088]
[1776433541204,42.57,76778.54,0.0,0.95747,4e-05,4.82775]
[1776433542213,42.57,76774.07,0.0,0.9573,4e-05,4.84345]
[1776433543219,42.57,76764.75,0.0,0.95693,4e-05,4.87716]
[1776433544230,42.57,76761.16,0.0,0.95678,4e-05,4.8899]
[1776433546242,42.57,76766.26,0.0,0.95699,4e-05,4.8711]
[1776433547246,42.56,76786.08,0.0,0.95779,4e-05,4.79895]
[1776433548257,42.56,76794.77,0.0,0.95814,4e-05,4.76774]
[1776433551288,42.56,76806.73,0.0,0.95861,4e-05,4.72495]
[1776433553303,42.56,76812.61,0.0,0.95884,4e-05,4.70403]
[1776433554309,42.56,76815.71,0.0,0.95896,4e-05,4.693]
[1776433556325,42.57,76823.08,0.0,0.95924,4e-05,4.66783]
[1776433557355,42.57,76844.32,0.0,0.96005,4e-05,4.59347]
[1776433558345,42.57,76865.15,0.0,0.96083,4e-05,4.52149]
[1776433559361,42.57,76893.11,0.0,0.96186,4e-05,4.42551]
[1776433560366,42.56,76910.14,0.0,0.96248,4e-05,4.36776]
[1776433561378,42.56,76924.43,0.0,0.963,4e-05,4.31975]
[1776433562396,42.56,76928.84,0.0,0.96315,4e-05,4.30501]
[1776433563385,42.56,76921.16,0.0,0.96288,4e-05,4.33063]
[1776433564397,42.56,76919.45,0.0,0.96282,4e-05,4.33629]
[1776433567416,42.56,76898.09,0.0,0.96205,4e-05,4.40835]
[1776433568421,42.57,76879.24,0.0,0.96135,4e-05,4.47295]
[1776433569430,42.57,76882.56,0.0,0.96147,4e-05,4.46196]
[1776433570460,42.57,76887.67,0.0,0.96166,4e-05,4.44491]
[1776433571445,42.57,76901.29,0.0,0.96215,4e-05,4.39844]
[1776433572449,42.57,76911.09,0.0,0.96251,4e-05,4.36522]
[1776433573455,42.57,76914.26,0.0,0.96263,4e-05,4.35445]
[1776433574467,42.56,76909.11,0.0,0.96245,4e-05,4.37066]
[1776433575476,42.56,76901.38,0.0,0.96217,4e-05,4.3966]
[1776433576480,42.56,76900.17,0.0,0.96213,4e-05,4.40051]
[1776433577485,42.56,76912.03,0.0,0.96256,4e-05,4.36033]
[1776433578494,42.56,76926.33,0.0,0.96307,4e-05,4.31233]
[1776433579499,42.56,76929.35,0.0,0.96318,4e-05,4.30222]
[1776433580510,42.56,76915.91,0.0,0.9627,4e-05,4.34709]
[1776433581516,42.56,76901.93,0.0,0.9622,4e-05,4.39404]
[1776433582522,42.56,76898.17,0.0,0.96207,4e-05,4.40657]
[1776433583739,42.56,76910.43,0.0,0.96251,4e-05,4.36483]
[1776433585543,42.56,76921.76,0.0,0.96292,4e-05,4.32663]
[1776433586550,42.56,76927.07,0.0,0.96311,4e-05,4.30887]
[1776433589581,42.56,76932.63,0.0,0.96331,4e-05,4.29029]
[1776433593810,42.56,76940.68,0.0,0.96362,4e-05,4.26003]
[1776433594610,42.56,76940.68,0.0,0.96362,4e-05,4.26006]
[1776433595615,42.56,76951.39,0.0,0.96399,3e-05,4.22482]
[1776433597653,42.56,76964.49,0.0,0.96445,3e-05,4.18199]
[1776433598652,42.56,76974.78,0.0,0.9648,3e-05,4.14865]
[1776433599659,42.56,76989.86,0.0,0.9653,3e-05,4.10038]
[1776433601674,42.56,76996.92,0.0,0.96553,3e-05,4.07832]
[1776433604694,42.56,76991.14,0.0,0.96533,3e-05,4.09754]
[1776433605710,42.57,76976.32,0.0,0.96483,3e-05,4.14597]
[1776433606715,42.57,76957.7,0.0,0.96418,3e-05,4.20682]
[1776433607805,42.57,76942.68,0.0,0.96366,4e-05,4.25625]
[1776433608732,42.57,76913.87,0.0,0.96264,4e-05,4.35224]
[1776433609745,42.57,76891.68,0.0,0.96183,4e-05,4.42751]
[1776433610759,42.57,76891.68,0.0,0.96183,4e-05,4.42739]
[1776433612808,42.57,76847.5,0.0,0.96019,4e-05,4.57917]
[1776433613974,42.57,76814.74,0.0,0.95894,4e-05,4.69405]
[1776433614827,42.57,76814.74,0.0,0.95894,4e-05,4.69412]
[1776433616837,42.57,76813.59,0.0,0.95889,4e-05,4.69818]
[1776433617852,42.57,76787.5,0.0,0.95787,4e-05,4.79102]
[1776433618867,42.57,76794.04,0.0,0.95813,4e-05,4.76762]
[1776433619873,42.57,76822.75,0.0,0.95925,4e-05,4.66555]
[1776433620892,42.57,76806.16,0.0,0.95861,4e-05,4.72423]
[1776433621906,42.57,76782.58,0.0,0.95768,4e-05,4.80842]
[1776433622890,42.57,76766.05,0.0,0.95702,4e-05,4.86799]
[1776433624101,42.57,76762.76,0.0,0.95689,4e-05,4.8797]
[1776433625918,42.56,76742.34,0.0,0.95606,4e-05,4.95356]
[1776433626920,42.56,76742.4,0.0,0.95607,4e-05,4.95291]
[1776433628937,42.56,76726.04,0.0,0.9554,4e-05,5.01218]
[1776433629943,42.56,76724.55,0.0,0.95535,4e-05,5.01715]
[1776433634187,42.52,76694.5,0.0,0.95422,4e-05,5.11676]
[1776433635988,42.52,76685.85,0.0,0.95385,4e-05,5.14924]
[1776433636993,42.52,76669.56,0.0,0.95316,4e-05,5.20974]
[1776433638000,42.52,76676.58,0.0,0.95347,4e-05,5.18276]
[1776433639018,42.52,76673.01,0.0,0.95333,4e-05,5.19543]
[1776433640026,42.52,76692.4,0.0,0.95416,4e-05,5.12238]
[1776433641059,42.49,76722.66,0.0,0.95553,4e-05,5.00065]
[1776433642037,42.49,76738.98,0.0,0.95621,4e-05,4.94008]
[1776433643044,42.49,76759.56,0.0,0.95705,4e-05,4.86463]
[1776433644322,42.47,76768.12,0.0,0.95745,4e-05,4.8284]
[1776433648078,42.45,76764.82,0.0,0.9574,4e-05,4.83288]
[1776433650091,42.43,76771.38,0.0,0.95771,4e-05,4.80477]
[1776433651100,42.43,76761.0,0.0,0.95735,4e-05,4.83593]
[1776433652108,42.42,76752.77,0.0,0.95705,4e-05,4.86282]
[1776433654397,42.4,76779.5,0.0,0.95817,4e-05,4.76187]
[1776433655129,42.4,76779.5,0.0,0.95817,4e-05,4.76176]
[1776433659158,42.39,76773.11,0.0,0.95796,4e-05,4.78122]
[1776433664468,42.39,76765.28,0.0,0.95767,4e-05,4.80696]
[1776433667213,42.38,76770.92,0.0,0.95792,4e-05,4.78489]
[1776433669261,42.38,76776.41,0.0,0.95815,4e-05,4.76368]
[1776433670234,42.37,76790.16,0.0,0.95871,4e-05,4.71279]
[1776433671243,42.35,76804.26,0.0,0.95932,4e-05,4.65682]
[1776433673258,42.34,76797.48,0.0,0.95912,4e-05,4.67517]
[1776433674539,42.34,76764.38,0.0,0.95782,4e-05,4.79351]
[1776433675299,42.33,76764.38,0.0,0.95782,4e-05,4.79347]
[1776433676282,42.33,76742.69,0.0,0.95695,4e-05,4.87195]
[1776433677288,42.33,76738.52,0.0,0.95678,4e-05,4.88688]
[1776433679321,42.33,76749.55,0.0,0.95723,4e-05,4.8461]
[1776433680310,42.33,76765.77,0.0,0.95789,4e-05,4.78719]
[1776433681316,42.33,76775.41,0.0,0.95827,4e-05,4.75241]
[1776433682323,42.33,76789.0,0.0,0.95881,4e-05,4.70311]
[1776433683330,42.33,76789.11,0.0,0.95882,4e-05,4.70205]
[1776433686351,42.32,76796.06,0.0,0.95911,4e-05,4.67606]
[1776433687358,42.32,76789.73,0.0,0.95888,4e-05,4.69727]
[1776433689372,42.31,76786.15,0.0,0.95875,4e-05,4.70865]
[1776433692395,42.31,76776.17,0.0,0.95837,4e-05,4.74294]
[1776433693401,42.31,76765.26,0.0,0.95794,4e-05,4.7819]
[1776433694496,42.31,76751.96,0.0,0.95741,4e-05,4.82997]
[1776433695432,42.31,76740.29,0.0,0.95694,4e-05,4.87218]
[1776433696433,42.31,76718.09,0.0,0.95603,4e-05,4.9536]
[1776433697443,42.31,76696.96,0.0,0.95517,4e-05,5.03064]
[1776433698446,42.3,76703.76,0.0,0.95546,4e-05,5.00483]
[1776433702474,42.28,76692.0,0.0,0.95504,4e-05,5.0419]
[1776433703483,42.26,76676.35,0.0,0.95445,4e-05,5.09389]
[1776433704489,42.26,76682.25,0.0,0.95471,4e-05,5.07111]
[1776433706503,42.25,76699.08,0.0,0.95548,4e-05,5.00256]
[1776433708516,42.24,76705.85,0.0,0.95577,4e-05,4.97694]
[1776433709525,42.24,76713.83,0.0,0.9561,4e-05,4.94697]
[1776433710532,42.23,76736.13,0.0,0.95706,4e-05,4.86073]
[1776433711549,42.23,76755.83,0.0,0.95789,4e-05,4.78534]
[1776433712549,42.23,76772.42,0.0,0.95856,4e-05,4.72497]
[1776433713556,42.22,76785.8,0.0,0.95909,4e-05,4.6766]
[1776433715580,42.22,76794.34,0.0,0.95942,4e-05,4.64634]
[1776433716583,42.22,76794.28,0.0,0.95943,4e-05,4.6454]
[1776433717587,42.22,76800.4,0.0,0.95967,4e-05,4.62323]
[1776433719604,42.22,76806.48,0.0,0.95992,4e-05,4.60079]
[1776433723630,42.21,76818.15,0.0,0.96038,4e-05,4.558]
[1776433724637,42.21,76844.93,0.0,0.96139,4e-05,4.46476]
[1776433727659,42.21,76835.39,0.0,0.96104,4e-05,4.49688]
[1776433728668,42.21,76821.4,0.0,0.96052,4e-05,4.54512]
[1776433730691,42.2,76827.21,0.0,0.96075,4e-05,4.52409]
[1776433731686,42.2,76821.32,0.0,0.96053,4e-05,4.54462]
[1776433732697,42.2,76813.64,0.0,0.96024,4e-05,4.5706]
[1776433733701,42.2,76804.8,0.0,0.95991,4e-05,4.60113]
[1776433734709,42.2,76797.64,0.0,0.95964,4e-05,4.62582]
[1776433738739,42.19,76803.03,0.0,0.95986,4e-05,4.60568]
[1776433739751,42.19,76806.0,0.0,0.95999,4e-05,4.59416]
[1776433743792,42.19,76828.24,0.0,0.96085,4e-05,4.51446]
[1776433744801,42.18,76847.17,0.0,0.96157,4e-05,4.44838]
[1776433745821,42.18,76867.97,0.0,0.96233,4e-05,4.37708]
[1776433746806,42.18,76874.36,0.0,0.96257,4e-05,4.35526]
[1776433747816,42.18,76890.65,0.0,0.96315,4e-05,4.30025]
[1776433748822,42.18,76897.98,0.0,0.96342,4e-05,4.27569]
[1776433752849,42.18,76876.36,0.0,0.96264,4e-05,4.34842]
[1776433753858,42.18,76861.73,0.0,0.96211,4e-05,4.398]
[1776433757887,42.18,76869.69,0.0,0.96241,4e-05,4.37019]
[1776433760907,42.18,76858.35,0.0,0.962,4e-05,4.40831]
[1776433765248,42.18,76877.56,0.0,0.96271,4e-05,4.34209]
[1776433765943,42.17,76877.56,0.0,0.96271,4e-05,4.34198]
[1776433767956,42.17,76908.73,0.0,0.96382,4e-05,4.23732]
[1776433770978,42.18,76902.23,0.0,0.96359,4e-05,4.25918]
[1776433773999,42.18,76921.36,0.0,0.96429,3e-05,4.19241]
[1776433775330,42.18,76929.8,0.0,0.96458,3e-05,4.16479]
[1776433779034,42.18,76935.81,0.0,0.96478,3e-05,4.14588]
[1776433784070,42.18,76932.07,0.0,0.96464,3e-05,4.15924]
[1776433785402,42.18,76948.01,0.0,0.96518,3e-05,4.10735]
[1776433786085,42.18,76948.01,0.0,0.96518,3e-05,4.10765]
[1776433787095,42.19,76954.69,0.0,0.96541,3e-05,4.08627]
[1776433788110,42.19,76965.04,0.0,0.96575,3e-05,4.05318]
[1776433789113,42.19,76974.78,0.0,0.96608,3e-05,4.0218]
[1776433792139,42.19,77009.32,0.0,0.96721,3e-05,3.91249]
[1776433793161,42.19,77033.37,0.0,0.96798,3e-05,3.83824]
[1776433794164,42.19,77022.18,0.0,0.96762,3e-05,3.87307]
[1776433795489,42.19,77061.3,0.0,0.96886,3e-05,3.75248]
[1776433796179,42.19,77061.3,0.0,0.96885,3e-05,3.75276]
[1776433797190,42.19,77061.2,0.0,0.96885,3e-05,3.75347]
[1776433798193,42.2,77066.39,0.0,0.969,3e-05,3.73845]
[1776433803233,42.2,77057.64,0.0,0.96871,3e-05,3.76682]
[1776433804235,42.2,77053.13,0.0,0.96856,3e-05,3.781]
[1776433805560,42.21,77026.77,0.0,0.96772,3e-05,3.86361]
[1776433807258,42.21,77023.47,0.0,0.96761,3e-05,3.87436]
[1776433809273,42.21,77030.75,0.0,0.96783,3e-05,3.85255]
[1776433810282,42.21,77041.05,0.0,0.96815,3e-05,3.82133]
[1776433811289,42.22,77043.95,0.0,0.96824,3e-05,3.81305]
[1776433812305,42.22,77034.28,0.0,0.96793,3e-05,3.84297]
[1776433813299,42.22,77020.9,0.0,0.9675,3e-05,3.88525]
[1776433814308,42.22,77002.37,0.0,0.96689,3e-05,3.94351]
[1776433815631,42.22,76995.09,0.0,0.96664,3e-05,3.96785]
[1776433817332,42.22,77002.99,0.0,0.9669,3e-05,3.94283]
[1776433818335,42.22,77002.9,0.0,0.9669,3e-05,3.94319]
[1776433819341,42.22,77003.86,0.0,0.96693,3e-05,3.94039]
[1776433820359,42.22,77009.65,0.0,0.96711,3e-05,3.92226]
[1776433821366,42.22,77015.0,0.0,0.96729,3e-05,3.9056]
[1776433822372,42.22,77004.33,0.0,0.96694,3e-05,3.93938]
[1776433824386,42.22,77000.36,0.0,0.9668,3e-05,3.95216]
[1776433825706,42.23,76993.97,0.0,0.96659,3e-05,3.97253]
[1776433826404,42.23,76993.97,0.0,0.96659,3e-05,3.97259]
[1776433827409,42.23,76999.78,0.0,0.96678,3e-05,3.95424]
[1776433828417,42.23,77009.18,0.0,0.96709,3e-05,3.92466]
[1776433829421,42.23,77007.64,0.0,0.96704,3e-05,3.92967]
[1776433830435,42.23,77025.62,0.0,0.96762,3e-05,3.87328]
[1776433831440,42.23,77042.87,0.0,0.96819,3e-05,3.81657]
[1776433832456,42.23,77061.29,0.0,0.96877,3e-05,3.76054]
[1776433834456,42.23,77061.17,0.0,0.96875,3e-05,3.7618]
[1776433838487,42.24,77052.46,0.0,0.96847,3e-05,3.78989]
[1776433839495,42.24,77062.14,0.0,0.96876,3e-05,3.76111]
[1776433840502,42.24,77072.45,0.0,0.96908,3e-05,3.73018]
[1776433841510,42.24,77074.6,0.0,0.96914,3e-05,3.72417]
[1776433843525,42.25,77066.5,0.0,0.96888,3e-05,3.74985]
[1776433844541,42.25,77065.58,0.0,0.96884,3e-05,3.75313]
[1776433845890,42.25,77025.26,0.0,0.96757,3e-05,3.87752]
[1776433846562,42.25,77025.26,0.0,0.96756,3e-05,3.87879]
[1776433847577,42.25,77006.96,0.0,0.96696,3e-05,3.93689]
[1776433848578,42.26,77002.54,0.0,0.96681,3e-05,3.95144]
[1776433849584,42.26,76995.08,0.0,0.96655,3e-05,3.97564]
[1776433850593,42.26,77000.67,0.0,0.96673,3e-05,3.95843]
[1776433851600,42.26,77008.47,0.0,0.96698,3e-05,3.93433]
[1776433852606,42.26,77004.45,0.0,0.96685,3e-05,3.94761]
[1776433853658,42.26,77017.09,0.0,0.96725,3e-05,3.90837]
[1776433854623,42.27,77026.49,0.0,0.96755,3e-05,3.87959]
[1776433855955,42.27,77044.73,0.0,0.96812,3e-05,3.82364]
[1776433856633,42.27,77044.73,0.0,0.96812,3e-05,3.82437]
[1776433858646,42.28,77050.5,0.0,0.96828,3e-05,3.80809]
[1776433859659,42.28,77054.8,0.0,0.96841,3e-05,3.79565]
[1776433860663,42.28,77061.05,0.0,0.9686,3e-05,3.77728]
[1776433862676,42.28,77063.51,0.0,0.96866,3e-05,3.77083]
[1776433864691,42.29,77055.48,0.0,0.96841,3e-05,3.79611]
[1776433865699,42.29,77047.43,0.0,0.96815,3e-05,3.82118]
[1776433866704,42.29,77042.58,0.0,0.96799,3e-05,3.83641]
[1776433867760,42.29,77055.92,0.0,0.96841,3e-05,3.79551]
[1776433869741,42.29,77076.83,0.0,0.96906,3e-05,3.7317]
[1776433870746,42.29,77092.12,0.0,0.96953,3e-05,3.68601]
[1776433871755,42.3,77095.61,0.0,0.96962,3e-05,3.67733]
[1776433874855,42.31,77099.3,0.0,0.9697,3e-05,3.66901]
[1776433875798,42.31,77110.27,0.0,0.97003,3e-05,3.63626]
[1776433876804,42.31,77146.84,0.0,0.97111,3e-05,3.52861]
[1776433877819,42.31,77186.69,0.0,0.97223,3e-05,3.41605]
[1776433878839,42.32,77204.98,0.0,0.97274,3e-05,3.36498]
[1776433879867,42.32,77213.14,0.0,0.97296,3e-05,3.3421]
[1776433880865,42.32,77247.96,0.0,0.97389,3e-05,3.24722]
[1776433881890,42.32,77279.65,0.0,0.97473,3e-05,3.16131]
[1776433882881,42.39,77291.14,0.0,0.97484,3e-05,3.14991]
[1776433884002,42.43,77286.52,0.0,0.97462,3e-05,3.17286]
[1776433884900,42.46,77295.7,0.0,0.97476,3e-05,3.15838]
[1776433885904,42.48,77305.37,0.0,0.97496,3e-05,3.13832]
[1776433886912,42.53,77311.39,0.0,0.975,3e-05,3.1346]
[1776433888928,42.57,77316.51,0.0,0.97501,3e-05,3.13343]
[1776433889933,42.59,77299.83,0.0,0.97453,3e-05,3.18318]
[1776433893961,42.66,77292.52,0.0,0.97417,3e-05,3.21978]
[1776433896982,42.71,77313.55,0.0,0.97458,3e-05,3.178]
[1776433897989,42.73,77322.05,0.0,0.97474,3e-05,3.16096]
[1776433902026,42.81,77329.89,0.0,0.97474,3e-05,3.16147]
[1776433905057,42.83,77341.43,0.0,0.97497,3e-05,3.13757]
[1776433907071,42.86,77328.52,0.0,0.97458,3e-05,3.17792]
[1776433908071,42.86,77317.14,0.0,0.97429,3e-05,3.20829]
[1776433909077,42.86,77267.7,0.0,0.97297,3e-05,3.3432]
[1776433910090,42.86,77248.07,0.0,0.97243,3e-05,3.39796]
[1776433911092,42.86,77251.78,0.0,0.97253,3e-05,3.38776]
[1776433914114,42.86,77245.35,0.0,0.97235,3e-05,3.40623]
[1776433917151,42.87,77240.64,0.0,0.97221,3e-05,3.42063]
[1776433919151,42.87,77234.52,0.0,0.97203,3e-05,3.43888]
[1776433922195,42.87,77199.03,0.0,0.97101,3e-05,3.54097]
[1776433923271,42.87,77186.35,0.0,0.97064,3e-05,3.57761]
[1776433924227,42.87,77200.59,0.0,0.97105,3e-05,3.53648]
[1776433925234,42.87,77192.28,0.0,0.97081,3e-05,3.56075]
[1776433926243,42.87,77184.39,0.0,0.97058,3e-05,3.5836]
[1776433930262,42.88,77183.55,0.0,0.97054,3e-05,3.58731]
[1776433931272,42.88,77190.58,0.0,0.97074,3e-05,3.56755]
[1776433932276,42.88,77193.14,0.0,0.97081,3e-05,3.5608]
[1776433933288,42.89,77186.95,0.0,0.97062,3e-05,3.57939]
[1776433934304,42.89,77181.84,0.0,0.97047,3e-05,3.59486]
[1776433936338,42.89,77182.65,0.0,0.97048,3e-05,3.59372]
[1776433937316,42.89,77175.38,0.0,0.97026,3e-05,3.61574]
[1776433939332,42.89,77183.47,0.0,0.97049,3e-05,3.59238]
[1776433940337,42.9,77190.41,0.0,0.97069,3e-05,3.57278]
[1776433942355,42.9,77197.15,0.0,0.97088,3e-05,3.55352]
[1776433943369,42.9,77189.03,0.0,0.97065,3e-05,3.577]
[1776433944394,42.9,77197.43,0.0,0.97089,3e-05,3.55258]
[1776433945381,42.9,77220.92,0.0,0.97157,3e-05,3.48524]
[1776433946396,42.9,77226.04,0.0,0.97171,3e-05,3.4707]
[1776433947398,42.9,77234.51,0.0,0.97195,3e-05,3.4468]
[1776433948402,42.9,77236.54,0.0,0.972,3e-05,3.44207]
[1776433949411,42.9,77227.92,0.0,0.97175,3e-05,3.46688]
[1776433951431,42.91,77222.47,0.0,0.97161,3e-05,3.48007]
[1776433953442,42.91,77207.92,0.0,0.97119,3e-05,3.52236]
[1776433954446,42.91,77201.24,0.0,0.97099,3e-05,3.54186]
[1776433957467,42.91,77213.06,0.0,0.97132,3e-05,3.50907]
[1776433959484,42.92,77205.97,0.0,0.97111,3e-05,3.53061]
[1776433961510,42.92,77222.11,0.0,0.97156,3e-05,3.48531]
[1776433962505,42.92,77241.46,0.0,0.9721,3e-05,3.43062]
[1776433963512,42.92,77234.96,0.0,0.97191,3e-05,3.4503]
[1776433964519,42.93,77224.0,0.0,0.97159,3e-05,3.48209]
[1776433965526,42.93,77230.85,0.0,0.97178,3e-05,3.46347]
[1776433968556,42.94,77237.2,0.0,0.97194,3e-05,3.44713]
[1776433969557,42.94,77243.85,0.0,0.97211,3e-05,3.43009]
[1776433970563,42.94,77248.96,0.0,0.97224,3e-05,3.41663]
[1776433972582,42.95,77255.07,0.0,0.9724,3e-05,3.40044]
[1776433973590,42.95,77273.25,0.0,0.97288,3e-05,3.35187]
[1776433974597,42.96,77281.66,0.0,0.9731,3e-05,3.32974]
[1776433975613,42.96,77288.94,0.0,0.9733,3e-05,3.30979]
[1776433977041,42.96,77276.87,0.0,0.97296,3e-05,3.34419]
[1776433981645,42.98,77272.78,0.0,0.9728,3e-05,3.36031]
[1776433982666,42.98,77279.07,0.0,0.97296,3e-05,3.34393]
[1776433983683,42.98,77291.67,0.0,0.9733,3e-05,3.30937]
[1776433984684,42.99,77311.83,0.0,0.97382,3e-05,3.25675]
[1776433985686,42.99,77333.2,0.0,0.97437,3e-05,3.19944]
[1776433987124,43.08,77356.02,0.0,0.97473,3e-05,3.16311]
[1776433987697,43.12,77356.02,0.0,0.97461,3e-05,3.17553]
[1776433992736,43.34,77364.19,0.0,0.97425,3e-05,3.21333]
[1776433995754,43.42,77351.34,0.0,0.9737,3e-05,3.27075]
[1776433997209,43.43,77351.16,0.0,0.97367,3e-05,3.27339]
[1776434001803,43.45,77361.32,0.0,0.97389,3e-05,3.25161]
[1776434003826,43.45,77338.44,0.0,0.97327,3e-05,3.31414]
[1776434004846,43.46,77327.41,0.0,0.97296,3e-05,3.34606]
[1776434005850,43.46,77319.02,0.0,0.97273,3e-05,3.36986]
[1776434007278,43.46,77308.22,0.0,0.97243,3e-05,3.40041]
[1776434007864,43.47,77308.22,0.0,0.97242,3e-05,3.40126]
[1776434008866,43.47,77324.54,0.0,0.97286,3e-05,3.35668]
[1776434009873,43.47,77308.85,0.0,0.97242,3e-05,3.40058]
[1776434010902,43.47,77314.85,0.0,0.97258,3e-05,3.38493]
[1776434011890,43.48,77314.86,0.0,0.97259,3e-05,3.38269]
[1776434012897,43.48,77325.19,0.0,0.97286,3e-05,3.35531]
[1776434013908,43.48,77322.98,0.0,0.9728,3e-05,3.36227]
[1776434015924,43.49,77316.03,0.0,0.9726,3e-05,3.3822]
[1776434017355,43.49,77285.03,0.0,0.97173,3e-05,3.46982]
[1776434017941,43.5,77285.03,0.0,0.97172,3e-05,3.47067]
[1776434018953,43.5,77283.8,0.0,0.97168,3e-05,3.47484]
[1776434019956,43.5,77276.36,0.0,0.97147,3e-05,3.49641]
[1776434020968,43.5,77257.81,0.0,0.97094,3e-05,3.5495]
[1776434021972,43.51,77249.74,0.0,0.9707,3e-05,3.57307]
[1776434023015,43.51,77239.57,0.0,0.9704,3e-05,3.60274]
[1776434023999,43.51,77234.37,0.0,0.97025,3e-05,3.6182]
[1776434025003,43.51,77239.48,0.0,0.97039,3e-05,3.60398]
[1776434026012,43.51,77252.61,0.0,0.97076,3e-05,3.56692]
[1776434027440,43.51,77293.86,0.0,0.97192,3e-05,3.45131]
[1776434028034,43.52,77293.86,0.0,0.97191,3e-05,3.45199]
[1776434029033,43.52,77318.63,0.0,0.97258,3e-05,3.38432]
[1776434030079,43.52,77320.8,0.0,0.97263,3e-05,3.37924]
[1776434031046,43.53,77334.93,0.0,0.973,3e-05,3.34157]
[1776434032053,43.53,77337.48,0.0,0.97306,3e-05,3.33558]
[1776434033060,43.53,77329.59,0.0,0.97284,3e-05,3.35798]
[1776434034068,43.54,77327.94,0.0,0.97279,3e-05,3.36339]
[1776434038095,43.55,77330.06,0.0,0.97281,3e-05,3.36126]
[1776434039102,43.55,77321.19,0.0,0.97256,3e-05,3.38642]
[1776434040171,43.56,77321.86,0.0,0.97257,3e-05,3.38546]
[1776434041128,43.56,77329.94,0.0,0.97279,3e-05,3.36337]
[1776434042142,43.56,77335.71,0.0,0.97293,3e-05,3.34945]
[1776434043139,43.56,77340.49,0.0,0.97304,3e-05,3.33742]
[1776434044147,43.57,77335.64,0.0,0.97291,3e-05,3.35155]
[1776434046161,43.57,77315.84,0.0,0.97236,3e-05,3.40667]
[1776434047612,43.58,77278.68,0.0,0.97132,3e-05,3.51188]
[1776434048176,43.58,77278.68,0.0,0.97131,3e-05,3.5123]
[1776434049183,43.58,77266.12,0.0,0.97095,3e-05,3.54809]
[1776434050195,43.58,77264.5,0.0,0.97091,3e-05,3.55295]
[1776434053216,43.59,77277.13,0.0,0.97125,3e-05,3.51907]
[1776434054222,43.59,77273.81,0.0,0.97115,3e-05,3.52909]
[1776434055233,43.59,77252.41,0.0,0.97053,3e-05,3.59052]
[1776434056245,43.59,77247.0,0.0,0.97037,3e-05,3.60654]
[1776434057690,43.6,77270.07,0.0,0.97102,3e-05,3.54189]
[1776434060275,43.6,77273.07,0.0,0.9711,3e-05,3.5339]
[1776434061282,43.6,77256.88,0.0,0.97063,3e-05,3.58048]
[1776434063303,43.61,77233.74,0.0,0.96995,3e-05,3.64803]
[1776434064307,43.61,77220.92,0.0,0.96957,3e-05,3.68566]
[1776434065318,43.61,77224.17,0.0,0.96966,3e-05,3.67659]
[1776434068334,43.61,77234.48,0.0,0.96995,3e-05,3.64834]
[1776434070349,43.62,77225.72,0.0,0.96969,3e-05,3.67414]
[1776434071356,43.62,77219.33,0.0,0.96952,3e-05,3.68948]
[1776434072368,43.62,77231.8,0.0,0.96989,3e-05,3.65367]
[1776434073385,43.62,77257.51,0.0,0.97062,3e-05,3.58061]
[1776434074391,43.62,77262.5,0.0,0.97075,3e-05,3.56755]
[1776434075386,43.63,77271.0,0.0,0.97099,3e-05,3.54406]
[1776434077402,43.63,77277.38,0.0,0.97116,3e-05,3.52732]
[1776434080425,43.64,77283.85,0.0,0.97132,3e-05,3.51101]
[1776434081431,43.64,77302.62,0.0,0.97184,3e-05,3.45857]
[1776434082448,43.64,77297.99,0.0,0.97171,3e-05,3.47219]
[1776434083444,43.64,77296.27,0.0,0.97165,3e-05,3.47841]
[1776434084452,43.64,77306.26,0.0,0.97192,3e-05,3.45062]
[1776434085459,43.65,77306.43,0.0,0.97192,3e-05,3.45091]
[1776434090494,43.66,77315.98,0.0,0.97215,3e-05,3.4282]
[1776434091501,43.67,77317.29,0.0,0.97217,3e-05,3.42616]
[1776434094523,43.67,77311.81,0.0,0.97199,3e-05,3.44363]
[1776434098552,43.68,77305.98,0.0,0.9718,3e-05,3.46276]
[1776434102579,43.69,77321.27,0.0,0.97219,3e-05,3.42339]
[1776434103623,43.7,77330.27,0.0,0.97243,3e-05,3.3995]
[1776434107625,43.71,77324.45,0.0,0.97225,3e-05,3.41795]
[1776434108643,43.71,77331.69,0.0,0.97243,3e-05,3.39971]
[1776434109630,43.72,77325.61,0.0,0.97226,3e-05,3.4172]
[1776434111649,43.72,77312.22,0.0,0.97189,3e-05,3.45415]
[1776434112669,43.72,77304.69,0.0,0.97167,3e-05,3.47663]
[1776434113680,43.72,77298.89,0.0,0.9715,3e-05,3.49351]
[1776434114695,43.72,77281.98,0.0,0.97103,3e-05,3.54098]
[1776434116822,43.72,77291.74,0.0,0.9713,3e-05,3.51352]
[1776434117702,43.73,77311.72,0.0,0.97184,3e-05,3.45907]
[1776434118715,43.73,77325.67,0.0,0.97221,3e-05,3.42203]
[1776434120722,43.74,77314.63,0.0,0.97189,3e-05,3.45405]
[1776434121728,43.74,77303.78,0.0,0.97159,3e-05,3.48488]
[1776434122737,43.74,77286.01,0.0,0.97108,3e-05,3.53528]
[1776434123751,43.75,77266.82,0.0,0.97053,3e-05,3.59062]
[1776434124754,43.75,77256.73,0.0,0.97023,3e-05,3.62038]
[1776434126767,43.75,77251.27,0.0,0.97006,3e-05,3.63743]
[1776434127776,43.76,77265.86,0.0,0.97047,3e-05,3.59618]
[1776434128795,43.76,77271.35,0.0,0.97062,3e-05,3.58109]
[1776434129788,43.76,77292.15,0.0,0.97121,3e-05,3.52297]
[1776434130797,43.76,77309.29,0.0,0.97168,3e-05,3.4758]
[1776434132810,43.77,77299.86,0.0,0.97143,3e-05,3.5003]
[1776434135852,43.78,77254.05,0.0,0.9701,3e-05,3.63228]
[1776434136847,43.78,77242.16,0.0,0.96975,3e-05,3.6674]
[1776434138350,43.78,77249.83,0.0,0.96996,3e-05,3.64616]
[1776434140902,43.79,77303.39,0.0,0.97146,3e-05,3.49682]
[1776434145938,43.8,77297.03,0.0,0.97125,3e-05,3.51796]
[1776434147954,43.81,77307.78,0.0,0.97154,3e-05,3.48929]
[1776434150974,43.81,77300.56,0.0,0.97132,3e-05,3.51148]
[1776434151983,43.82,77294.93,0.0,0.97115,3e-05,3.52789]
[1776434152987,43.82,77287.95,0.0,0.97096,3e-05,3.54752]
[1776434153994,43.82,77294.31,0.0,0.97112,3e-05,3.53086]
[1776434157017,43.83,77286.53,0.0,0.97089,3e-05,3.55456]
[1776434158531,43.83,77267.66,0.0,0.97034,3e-05,3.60864]
[1776434159043,43.83,77267.66,0.0,0.97034,3e-05,3.60912]
[1776434162061,43.84,77274.73,0.0,0.97053,3e-05,3.59043]
[1776434164070,43.84,77261.81,0.0,0.97014,3e-05,3.6288]
[1776434165079,43.84,77246.94,0.0,0.9697,3e-05,3.67249]
[1776434166085,43.85,77243.83,0.0,0.9696,3e-05,3.68234]
[1776434168603,43.85,77235.98,0.0,0.96935,3e-05,3.70677]
[1776434170121,43.86,77221.23,0.0,0.9689,3e-05,3.75147]
[1776434171128,43.86,77210.14,0.0,0.96856,3e-05,3.78482]
[1776434172136,43.86,77214.23,0.0,0.96867,3e-05,3.77345]
[1776434174160,43.86,77197.38,0.0,0.96816,3e-05,3.82398]
[1776434175165,43.87,77187.89,0.0,0.96785,3e-05,3.85357]
[1776434176171,43.87,77182.54,0.0,0.96768,3e-05,3.87013]
[1776434178676,43.87,77196.13,0.0,0.96809,3e-05,3.83058]
[1776434179191,43.88,77196.62,0.0,0.9681,3e-05,3.8297]
[1776434181209,43.88,77208.9,0.0,0.96846,3e-05,3.79447]
[1776434182214,43.88,77211.88,0.0,0.96854,3e-05,3.78631]
[1776434185238,43.89,77206.69,0.0,0.96837,3e-05,3.80359]
[1776434186245,43.89,77200.97,0.0,0.96819,3e-05,3.82115]
[1776434187258,43.89,77207.95,0.0,0.96839,3e-05,3.80105]
[1776434188746,43.89,77195.15,0.0,0.968,3e-05,3.83917]
[1776434190342,43.9,77194.13,0.0,0.96796,3e-05,3.84334]
[1776434191315,43.9,77202.18,0.0,0.96823,3e-05,3.81608]
[1776434192318,43.9,77212.06,0.0,0.96852,3e-05,3.78796]
[1776434193329,43.9,77219.21,0.0,0.96873,3e-05,3.76705]
[1776434194338,43.9,77219.97,0.0,0.96875,3e-05,3.76548]
[1776434197354,43.91,77232.47,0.0,0.96911,3e-05,3.72996]
[1776434198818,43.91,77221.34,0.0,0.96877,3e-05,3.76325]
[1776434199368,43.91,77221.34,0.0,0.96877,3e-05,3.76394]
[1776434200533,43.91,77222.59,0.0,0.9688,3e-05,3.76094]
[1776434201420,43.91,77235.01,0.0,0.96917,3e-05,3.72462]
[1776434202438,43.92,77271.16,0.0,0.97022,3e-05,3.62096]
[1776434203432,43.92,77284.23,0.0,0.97059,3e-05,3.58379]
[1776434204438,43.92,77283.62,0.0,0.97057,3e-05,3.58599]
[1776434208895,43.93,77338.0,0.0,0.97206,3e-05,3.43662]
[1776434209484,43.93,77338.0,0.0,0.97205,3e-05,3.43735]
[1776434210492,43.93,77345.11,0.0,0.97223,3e-05,3.41908]
[1776434212504,43.94,77332.59,0.0,0.97187,3e-05,3.45584]
[1776434215526,43.95,77338.78,0.0,0.97202,3e-05,3.44085]
[1776434218978,43.96,77329.88,0.0,0.97175,3e-05,3.46746]
[1776434219589,43.96,77329.67,0.0,0.97174,3e-05,3.46871]
[1776434221581,43.96,77338.95,0.0,0.97198,3e-05,3.44451]
[1776434223589,43.97,77343.97,0.0,0.97211,3e-05,3.4322]
[1776434226610,43.98,77351.59,0.0,0.97229,3e-05,3.41361]
[1776434231645,43.99,77353.07,0.0,0.97229,3e-05,3.41342]
[1776434233667,44.0,77359.04,0.0,0.97244,3e-05,3.39874]
[1776434234677,44.0,77367.3,0.0,0.97265,3e-05,3.37716]
[1776434235680,44.0,77377.0,0.0,0.9729,3e-05,3.35184]
[1776434236694,44.01,77384.41,0.0,0.97309,3e-05,3.33284]
[1776434237695,44.04,77407.23,0.0,0.97359,3e-05,3.28193]
[1776434241725,44.15,77386.01,0.0,0.97274,3e-05,3.36842]
[1776434242731,44.15,77375.94,0.0,0.97247,3e-05,3.39646]
[1776434243738,44.16,77385.57,0.0,0.97272,3e-05,3.37124]
[1776434244744,44.16,77386.08,0.0,0.97272,3e-05,3.37069]
[1776434245751,44.16,77379.29,0.0,0.97253,3e-05,3.38985]
[1776434246759,44.16,77376.7,0.0,0.97246,3e-05,3.39766]
[1776434248777,44.17,77366.15,0.0,0.97216,3e-05,3.42789]
[1776434249800,44.17,77369.91,0.0,0.97225,3e-05,3.41839]
[1776434250795,44.17,77382.52,0.0,0.97259,3e-05,3.38422]
[1776434251797,44.18,77377.66,0.0,0.97247,3e-05,3.39581]
[1776434252806,44.18,77353.35,0.0,0.97181,3e-05,3.46209]
[1776434253810,44.18,77383.25,0.0,0.9726,3e-05,3.38216]
[1776434254826,44.18,77389.21,0.0,0.97276,3e-05,3.3661]
[1776434255839,44.19,77377.99,0.0,0.97245,3e-05,3.39718]
[1776434256848,44.19,77369.13,0.0,0.97221,3e-05,3.42207]
[1776434257853,44.19,77363.97,0.0,0.97206,3e-05,3.43692]
[1776434258857,44.2,77367.42,0.0,0.97214,3e-05,3.42896]
[1776434259860,44.2,77382.33,0.0,0.97253,3e-05,3.38923]
[1776434260868,44.2,77378.0,0.0,0.97241,3e-05,3.40174]
[1776434262886,44.21,77373.86,0.0,0.97228,3e-05,3.4145]
[1776434263889,44.21,77366.6,0.0,0.97208,3e-05,3.43501]
[1776434264896,44.21,77371.34,0.0,0.9722,3e-05,3.42282]
[1776434266912,44.22,77375.24,0.0,0.97229,3e-05,3.4137]
[1776434268924,44.22,77367.92,0.0,0.97208,3e-05,3.4351]
[1776434269932,44.23,77359.59,0.0,0.97185,3e-05,3.45858]
[1776434272007,44.23,77329.63,0.0,0.97101,3e-05,3.54275]
[1776434272954,44.25,77311.02,0.0,0.97043,3e-05,3.60028]
[1776434273962,44.27,77311.12,0.0,0.97039,3e-05,3.60436]
[1776434274969,44.27,77302.76,0.0,0.97015,3e-05,3.62844]
[1776434275976,44.27,77298.07,0.0,0.97001,3e-05,3.64215]
[1776434277991,44.27,77287.51,0.0,0.9697,3e-05,3.67298]
[1776434278997,44.27,77290.13,0.0,0.96977,3e-05,3.66581]
[1776434280019,44.27,77299.13,0.0,0.97003,3e-05,3.64049]
[1776434281011,44.27,77300.09,0.0,0.97005,3e-05,3.63812]
[1776434283091,44.28,77323.99,0.0,0.97072,3e-05,3.57141]
[1776434285082,44.28,77356.44,0.0,0.97162,3e-05,3.48213]
[1776434286085,44.28,77360.61,0.0,0.97172,3e-05,3.47129]
[1776434287086,44.28,77370.5,0.0,0.97199,3e-05,3.44485]
[1776434288106,44.29,77363.38,0.0,0.97179,3e-05,3.465]
[1776434289108,44.29,77351.17,0.0,0.97145,3e-05,3.49923]
[1776434290112,44.29,77342.35,0.0,0.9712,3e-05,3.52424]
[1776434291132,44.29,77342.3,0.0,0.97119,3e-05,3.52493]
[1776434293142,44.3,77334.1,0.0,0.97095,3e-05,3.54886]
[1776434294148,44.3,77330.68,0.0,0.97085,3e-05,3.55893]
[1776434297184,44.3,77345.94,0.0,0.97126,3e-05,3.518]
[1776434298180,44.31,77354.34,0.0,0.97149,3e-05,3.49537]
[1776434299187,44.31,77358.52,0.0,0.97159,3e-05,3.48449]
[1776434303235,44.32,77349.77,0.0,0.97133,3e-05,3.51113]
[1776434304230,44.32,77338.56,0.0,0.97102,3e-05,3.54223]
[1776434305234,44.32,77316.72,0.0,0.9704,3e-05,3.60399]
[1776434306248,44.32,77308.84,0.0,0.97017,3e-05,3.62624]
[1776434307248,44.32,77304.65,0.0,0.97004,3e-05,3.63946]
[1776434308257,44.33,77298.78,0.0,0.96987,3e-05,3.6565]
[1776434311278,44.33,77306.77,0.0,0.97011,3e-05,3.63165]
[1776434312285,44.33,77315.76,0.0,0.97036,3e-05,3.60667]
[1776434313296,44.33,77334.64,0.0,0.97089,3e-05,3.55426]
[1776434314299,44.34,77345.89,0.0,0.9712,3e-05,3.52355]
[1776434319721,44.35,77321.69,0.0,0.97049,3e-05,3.5939]
[1776434320341,44.35,77321.69,0.0,0.97049,3e-05,3.59437]
[1776434322358,44.35,77310.74,0.0,0.97017,3e-05,3.6261]
[1776434323478,44.35,77304.46,0.0,0.96999,3e-05,3.64428]
[1776434324382,44.35,77298.82,0.0,0.96982,3e-05,3.66067]
[1776434325391,44.35,77289.11,0.0,0.96954,3e-05,3.6887]
[1776434327403,44.36,77297.22,0.0,0.96976,3e-05,3.66615]
[1776434328412,44.36,77304.33,0.0,0.96997,3e-05,3.64628]
[1776434331432,44.36,77310.46,0.0,0.97013,3e-05,3.63003]
[1776434336470,44.37,77318.35,0.0,0.97033,3e-05,3.60977]
[1776434337477,44.37,77324.8,0.0,0.97051,3e-05,3.59209]
[1776434339877,44.37,77359.97,0.0,0.97148,3e-05,3.49529]
[1776434341505,44.38,77368.61,0.0,0.97171,3e-05,3.47219]
[1776434342516,44.38,77385.86,0.0,0.97217,3e-05,3.42584]
[1776434343525,44.38,77392.09,0.0,0.97233,3e-05,3.40972]
[1776434344531,44.39,77393.25,0.0,0.97235,3e-05,3.40815]
[1776434349947,44.4,77397.9,0.0,0.97243,3e-05,3.3995]
[1776434352597,44.41,77418.78,0.0,0.97297,3e-05,3.34516]
[1776434353603,44.41,77433.64,0.0,0.97335,3e-05,3.30655]
[1776434354610,44.41,77435.88,0.0,0.9734,3e-05,3.30152]
[1776434355632,44.42,77432.77,0.0,0.97331,3e-05,3.31069]
[1776434356631,44.42,77424.55,0.0,0.97309,3e-05,3.33342]
[1776434357638,44.46,77412.84,0.0,0.97268,3e-05,3.37461]
[1776434358665,44.46,77401.91,0.0,0.97238,3e-05,3.40481]
[1776434360034,44.46,77385.34,0.0,0.97193,3e-05,3.45047]
[1776434360665,44.46,77385.34,0.0,0.97192,3e-05,3.45123]
[1776434362679,44.47,77394.01,0.0,0.97215,3e-05,3.42841]
[1776434363685,44.47,77399.37,0.0,0.97229,3e-05,3.41463]
[1776434364692,44.47,77400.4,0.0,0.9723,3e-05,3.41336]
[1776434370108,44.49,77399.19,0.0,0.97223,3e-05,3.42047]
[1776434372753,44.5,77386.91,0.0,0.9719,3e-05,3.45293]
[1776434373762,44.5,77379.13,0.0,0.97168,3e-05,3.47487]
[1776434374769,44.5,77377.03,0.0,0.97162,3e-05,3.48129]
[1776434376780,44.51,77369.92,0.0,0.97141,3e-05,3.50209]
[1776434381831,44.52,77356.25,0.0,0.97101,3e-05,3.54288]
[1776434382840,44.52,77340.48,0.0,0.97056,3e-05,3.58732]
[1776434383842,44.52,77328.48,0.0,0.97022,3e-05,3.62146]
[1776434384852,44.52,77334.8,0.0,0.97039,3e-05,3.60412]
[1776434385858,44.52,77337.61,0.0,0.97047,3e-05,3.59669]
[1776434387871,44.53,77344.31,0.0,0.97064,3e-05,3.57887]
[1776434388878,44.53,77350.25,0.0,0.97081,3e-05,3.56281]
[1776434390280,44.53,77344.91,0.0,0.97065,3e-05,3.5782]
[1776434391899,44.53,77339.73,0.0,0.9705,3e-05,3.59368]
[1776434392906,44.54,77332.41,0.0,0.97029,3e-05,3.61468]
[1776434393913,44.54,77326.7,0.0,0.97012,3e-05,3.6312]
[1776434395927,44.54,77333.23,0.0,0.97029,3e-05,3.61412]
[1776434396935,44.54,77341.77,0.0,0.97053,3e-05,3.59018]
[1776434397946,44.54,77339.57,0.0,0.97047,3e-05,3.59682]
[1776434400353,44.55,77357.77,0.0,0.97097,3e-05,3.54704]
[1776434401998,44.55,77368.07,0.0,0.97125,3e-05,3.51858]
[1776434402993,44.55,77381.46,0.0,0.97161,3e-05,3.48287]
[1776434403999,44.55,77388.46,0.0,0.9718,3e-05,3.46377]
[1776434405013,44.56,77404.17,0.0,0.97221,3e-05,3.42249]
[1776434406019,44.56,77407.04,0.0,0.97228,3e-05,3.4155]
[1776434408039,44.56,77424.87,0.0,0.97274,3e-05,3.36844]
[1776434409042,44.57,77436.69,0.0,0.97303,3e-05,3.33861]
[1776434410090,44.57,77452.02,0.0,0.97342,3e-05,3.29904]
[1776434411063,44.57,77471.11,0.0,0.97391,3e-05,3.24919]
[1776434412069,44.57,77486.6,0.0,0.97429,3e-05,3.21007]
[1776434413079,44.58,77491.32,0.0,0.9744,2e-05,3.19902]
[1776434415101,44.66,77484.85,0.0,0.97403,3e-05,3.23716]
[1776434416105,44.66,77478.46,0.0,0.97387,3e-05,3.25371]
[1776434417112,44.67,77470.66,0.0,0.97364,3e-05,3.27698]
[1776434418115,44.67,77477.11,0.0,0.9738,3e-05,3.26118]
[1776434421138,44.68,77489.52,0.0,0.97409,3e-05,3.23103]
[1776434422157,44.72,77494.32,0.0,0.97411,3e-05,3.22886]
[1776434423236,44.79,77503.55,0.0,0.97415,3e-05,3.2257]
[1776434426192,44.84,77508.6,0.0,0.97416,2e-05,3.22516]
[1776434431228,44.89,77499.46,0.0,0.97382,3e-05,3.25884]
[1776434432230,44.96,77485.27,0.0,0.97328,3e-05,3.31492]
[1776434434296,44.96,77482.99,0.0,0.97321,3e-05,3.32175]
[1776434436267,44.97,77466.96,0.0,0.97279,3e-05,3.36474]
[1776434437288,45.0,77453.37,0.0,0.97234,3e-05,3.41022]
[1776434438283,45.03,77467.63,0.0,0.97264,3e-05,3.37992]
[1776434439300,45.03,77487.77,0.0,0.97316,3e-05,3.32765]
[1776434440295,45.03,77481.05,0.0,0.97298,3e-05,3.34525]
[1776434441301,45.03,77481.11,0.0,0.97298,3e-05,3.34593]
[1776434442307,45.04,77479.04,0.0,0.97291,3e-05,3.35297]
[1776434444321,45.05,77473.12,0.0,0.97274,3e-05,3.37013]
[1776434445331,45.05,77471.04,0.0,0.97268,3e-05,3.37638]
[1776434448356,45.08,77453.16,0.0,0.97212,3e-05,3.43283]
[1776434449358,45.08,77439.45,0.0,0.97175,3e-05,3.46961]
[1776434450364,45.09,77426.12,0.0,0.97138,3e-05,3.50689]
[1776434451370,45.09,77416.89,0.0,0.97113,3e-05,3.53201]
[1776434452379,45.09,77408.94,0.0,0.97091,3e-05,3.55476]
[1776434453386,45.09,77406.78,0.0,0.97084,3e-05,3.56114]
[1776434455398,45.09,77449.13,0.0,0.97199,3e-05,3.4463]
[1776434456404,45.1,77473.34,0.0,0.97261,3e-05,3.38301]
[1776434457412,45.1,77471.58,0.0,0.97256,3e-05,3.38839]
[1776434460435,45.11,77465.83,0.0,0.97239,3e-05,3.40574]
[1776434462458,45.11,77451.69,0.0,0.972,3e-05,3.44481]
[1776434463457,45.11,77457.59,0.0,0.97215,3e-05,3.42966]
[1776434464465,45.12,77460.78,0.0,0.97223,3e-05,3.42181]
[1776434466476,45.12,77453.23,0.0,0.97202,3e-05,3.44326]
[1776434467484,45.12,77440.13,0.0,0.97167,3e-05,3.47845]
[1776434468508,45.12,77434.77,0.0,0.97152,3e-05,3.49379]
[1776434469520,45.13,77447.99,0.0,0.97186,3e-05,3.45897]
[1776434470519,45.16,77472.32,0.0,0.97242,3e-05,3.40252]
[1776434471514,45.2,77492.44,0.0,0.97284,3e-05,3.36085]
[1776434472521,45.24,77502.96,0.0,0.97299,3e-05,3.34534]
[1776434473531,45.29,77509.14,0.0,0.97303,3e-05,3.34148]
[1776434474543,45.34,77513.3,0.0,0.97302,3e-05,3.34293]
[1776434475545,45.34,77525.37,0.0,0.97333,3e-05,3.3116]
[1776434477558,45.39,77530.51,0.0,0.97331,3e-05,3.31396]
[1776434478574,45.45,77530.84,0.0,0.97316,3e-05,3.32898]
[1776434481052,45.54,77538.7,0.0,0.97314,3e-05,3.33182]
[1776434482610,45.54,77544.84,0.0,0.97329,3e-05,3.31597]
[1776434483623,45.63,77558.99,0.0,0.97341,3e-05,3.30479]
[1776434484625,45.68,77565.0,0.0,0.97343,3e-05,3.30233]
[1776434488665,45.83,77555.96,0.0,0.97282,3e-05,3.36551]
[1776434489670,45.83,77523.33,0.0,0.97198,3e-05,3.45074]
[1776434491128,45.87,77504.23,0.0,0.9714,3e-05,3.5077]
[1776434493783,45.88,77504.3,0.0,0.97138,3e-05,3.51036]
[1776434494835,45.88,77474.48,0.0,0.97058,3e-05,3.59055]
[1776434495740,45.88,77446.32,0.0,0.9698,3e-05,3.66748]
[1776434496748,45.88,77429.39,0.0,0.96933,3e-05,3.71431]
[1776434497762,45.94,77423.02,0.0,0.96898,3e-05,3.74847]
[1776434498762,45.94,77416.2,0.0,0.96878,3e-05,3.76807]
[1776434499769,45.96,77413.42,0.0,0.96865,3e-05,3.78075]
[1776434501208,45.96,77403.88,0.0,0.96837,3e-05,3.80809]
[1776434501783,45.96,77403.88,0.0,0.96837,3e-05,3.80853]
[1776434504805,45.96,77392.78,0.0,0.96804,3e-05,3.84054]
[1776434505811,45.96,77379.15,0.0,0.96764,3e-05,3.87977]
[1776434506821,45.96,77375.67,0.0,0.96753,3e-05,3.89004]
[1776434508840,45.97,77362.55,0.0,0.96714,3e-05,3.92833]
[1776434509849,45.97,77342.04,0.0,0.96652,3e-05,3.98785]
[1776434511285,45.97,77333.6,0.0,0.96626,3e-05,4.01285]
[1776434511864,45.97,77333.27,0.0,0.96625,3e-05,4.01395]
[1776434513883,45.97,77338.7,0.0,0.96642,3e-05,3.99816]
[1776434514883,45.97,77328.45,0.0,0.9661,3e-05,4.0283]
[1776434515890,45.97,77325.0,0.0,0.966,3e-05,4.0385]
[1776434516898,45.97,77334.84,0.0,0.9663,3e-05,4.00965]
[1776434517904,45.97,77329.7,0.0,0.96614,3e-05,4.02473]
[1776434518922,45.97,77337.28,0.0,0.96637,3e-05,4.00267]
[1776434519924,45.97,77341.84,0.0,0.96651,3e-05,3.98946]
[1776434521355,45.97,77350.74,0.0,0.96677,3e-05,3.96368]
[1776434523065,45.97,77341.9,0.0,0.96651,3e-05,3.98951]
[1776434524020,45.97,77337.74,0.0,0.96638,3e-05,4.0017]
[1776434525016,45.97,77321.81,0.0,0.96589,3e-05,4.04852]
[1776434526021,45.97,77342.4,0.0,0.96652,3e-05,3.98827]
[1776434527036,45.97,77355.64,0.0,0.96692,3e-05,3.94978]
[1776434528086,45.97,77357.32,0.0,0.96697,3e-05,3.94512]
[1776434530091,45.97,77350.53,0.0,0.96676,3e-05,3.96523]
[1776434531430,45.97,77361.28,0.0,0.96708,3e-05,3.93403]
[1776434533141,45.97,77370.24,0.0,0.96735,3e-05,3.90819]
[1776434534106,45.97,77389.27,0.0,0.9679,3e-05,3.85413]
[1776434538139,45.98,77400.05,0.0,0.9682,3e-05,3.82502]
[1776434540152,45.98,77390.8,0.0,0.96793,3e-05,3.85156]
[1776434543172,45.98,77400.21,0.0,0.9682,3e-05,3.82531]
[1776434544181,45.98,77405.79,0.0,0.96836,3e-05,3.80975]
[1776434546194,45.98,77381.54,0.0,0.96765,3e-05,3.87885]
[1776434547201,45.98,77354.36,0.0,0.96684,3e-05,3.95744]
[1776434551574,45.99,77340.4,0.0,0.96644,3e-05,3.99496]
[1776434552236,45.98,77340.4,0.0,0.96644,3e-05,3.99485]
[1776434553244,45.98,77332.06,0.0,0.96619,3e-05,4.01913]
[1776434556264,45.98,77327.04,0.0,0.96604,3e-05,4.03388]
[1776434557271,45.98,77318.3,0.0,0.96577,3e-05,4.05967]
[1776434559311,45.98,77323.3,0.0,0.96592,3e-05,4.04495]
[1776434560318,45.98,77343.61,0.0,0.96654,3e-05,3.98541]
[1776434561655,45.98,77357.44,0.0,0.96696,3e-05,3.94523]
[1776434562332,45.98,77357.44,0.0,0.96696,3e-05,3.9452]
[1776434564347,45.98,77344.83,0.0,0.96658,3e-05,3.98172]
[1776434565354,45.98,77318.7,0.0,0.96578,3e-05,4.05836]
[1776434566360,45.98,77309.92,0.0,0.96551,3e-05,4.08438]
[1776434567367,45.98,77308.37,0.0,0.96546,3e-05,4.08898]
[1776434569382,45.98,77314.49,0.0,0.96565,3e-05,4.07083]
[1776434571734,45.98,77319.59,0.0,0.96581,3e-05,4.0558]
[1776434573419,45.98,77333.29,0.0,0.96623,3e-05,4.01569]
[1776434574499,45.98,77343.36,0.0,0.96653,3e-05,3.98625]
[1776434575453,45.98,77338.34,0.0,0.96638,3e-05,4.00091]
[1776434576463,45.99,77326.54,0.0,0.96602,3e-05,4.03581]
[1776434577468,45.99,77318.46,0.0,0.96577,3e-05,4.0597]
[1776434578475,45.99,77317.68,0.0,0.96574,3e-05,4.06209]
[1776434580489,45.99,77303.82,0.0,0.96531,3e-05,4.10322]
[1776434581809,45.99,77287.25,0.0,0.96479,3e-05,4.1526]
[1776434584521,45.98,77274.47,0.0,0.96439,3e-05,4.19064]
[1776434587542,45.98,77268.14,0.0,0.9642,3e-05,4.20917]
[1776434588550,45.98,77261.06,0.0,0.96397,3e-05,4.23041]
[1776434590569,45.98,77255.39,0.0,0.96379,3e-05,4.24741]
[1776434594606,45.98,77268.36,0.0,0.96423,3e-05,4.20643]
[1776434595606,45.98,77278.52,0.0,0.96455,3e-05,4.17574]
[1776434596614,45.97,77280.09,0.0,0.9646,3e-05,4.17062]
[1776434598627,45.97,77289.48,0.0,0.96491,3e-05,4.14166]
[1776434601673,45.97,77302.04,0.0,0.96531,3e-05,4.1031]
[1776434602674,45.97,77321.31,0.0,0.96591,3e-05,4.04572]
[1776434603680,45.97,77332.3,0.0,0.96625,3e-05,4.01323]
[1776434604777,45.97,77346.22,0.0,0.96667,3e-05,3.97245]
[1776434605714,45.97,77323.66,0.0,0.96599,3e-05,4.03848]
[1776434606709,45.97,77293.91,0.0,0.96507,3e-05,4.12667]
[1776434607718,45.96,77279.3,0.0,0.96461,3e-05,4.17016]
[1776434609732,45.96,77274.13,0.0,0.96445,3e-05,4.1854]
[1776434612777,45.96,77292.03,0.0,0.96505,3e-05,4.12768]
[1776434613779,45.96,77320.38,0.0,0.96593,3e-05,4.04356]
[1776434616805,45.96,77311.3,0.0,0.96565,3e-05,4.07001]
[1776434617814,45.96,77288.06,0.0,0.96493,3e-05,4.13913]
[1776434618814,45.96,77269.2,0.0,0.96433,3e-05,4.19571]
[1776434619822,45.96,77264.75,0.0,0.96419,3e-05,4.20895]
[1776434622849,45.96,77274.95,0.0,0.96452,3e-05,4.17764]
[1776434623852,45.96,77304.81,0.0,0.96546,3e-05,4.08807]
[1776434624856,45.96,77321.25,0.0,0.96597,3e-05,4.03941]
[1776434625866,45.96,77323.97,0.0,0.96605,3e-05,4.03145]
[1776434627879,45.96,77326.2,0.0,0.96612,3e-05,4.02503]
[1776434632913,45.96,77318.31,0.0,0.96588,3e-05,4.04794]
[1776434634930,45.95,77318.54,0.0,0.96589,3e-05,4.04687]
[1776434639988,45.95,77314.96,0.0,0.96579,3e-05,4.05653]
[1776434640985,45.95,77353.64,0.0,0.96697,3e-05,3.94318]
[1776434645029,45.95,77376.78,0.0,0.96765,3e-05,3.87716]
[1776434646016,45.95,77384.67,0.0,0.96788,3e-05,3.85454]
[1776434647034,45.95,77369.75,0.0,0.96744,3e-05,3.8973]
[1776434648032,45.95,77333.9,0.0,0.96637,3e-05,4.00113]
[1776434651055,45.95,77340.88,0.0,0.96658,3e-05,3.98049]
[1776434656087,45.95,77350.1,0.0,0.96686,3e-05,3.95342]
[1776434659112,45.95,77356.67,0.0,0.96706,3e-05,3.93427]
[1776434660127,45.95,77362.86,0.0,0.96724,3e-05,3.91642]
[1776434661132,45.95,77360.34,0.0,0.96717,3e-05,3.92373]
[1776434662451,45.95,77354.05,0.0,0.96698,3e-05,3.94194]
[1776434663172,45.95,77354.05,0.0,0.96698,3e-05,3.94193]
[1776434664150,45.95,77366.03,0.0,0.96734,3e-05,3.90735]
[1776434665158,45.95,77375.38,0.0,0.96762,3e-05,3.88032]
[1776434666168,45.95,77374.58,0.0,0.96759,3e-05,3.88246]
[1776434667171,45.95,77368.67,0.0,0.96742,3e-05,3.89951]
[1776434668181,45.95,77377.24,0.0,0.96767,3e-05,3.87476]
[1776434669191,45.95,77381.86,0.0,0.96781,3e-05,3.86142]
[1776434670190,45.95,77375.11,0.0,0.96761,3e-05,3.88083]
[1776434671198,45.95,77367.81,0.0,0.96742,3e-05,3.8985]
[1776434672521,45.95,77371.73,0.0,0.96754,3e-05,3.8873]
[1776434674232,45.95,77376.77,0.0,0.96768,3e-05,3.87297]
[1776434677249,45.95,77382.59,0.0,0.96786,3e-05,3.85593]
[1776434678250,45.95,77376.52,0.0,0.96768,3e-05,3.87315]
[1776434679260,45.95,77374.61,0.0,0.96763,3e-05,3.87846]
[1776434684297,45.94,77372.11,0.0,0.96756,3e-05,3.88483]
[1776434689330,45.94,77374.54,0.0,0.96764,3e-05,3.87709]
[1776434692663,45.94,77364.46,0.0,0.96735,3e-05,3.90558]
[1776434694367,45.94,77352.69,0.0,0.967,3e-05,3.93946]
[1776434695374,45.94,77350.36,0.0,0.96693,3e-05,3.94621]
[1776434698395,45.94,77337.17,0.0,0.96653,3e-05,3.98451]
[1776434699401,45.94,77333.48,0.0,0.96642,3e-05,3.99545]
[1776434700410,45.94,77327.91,0.0,0.96625,3e-05,4.0119]
[1776434705444,45.94,77313.76,0.0,0.96581,3e-05,4.05397]
[1776434706468,45.94,77299.05,0.0,0.96535,3e-05,4.09765]
[1776434707472,45.94,77281.22,0.0,0.96479,3e-05,4.15095]
[1776434708484,45.94,77275.77,0.0,0.96462,3e-05,4.16724]
[1776434710493,45.94,77286.68,0.0,0.96497,3e-05,4.13423]
[1776434711510,45.94,77285.17,0.0,0.96492,3e-05,4.13867]
[1776434712804,45.94,77299.57,0.0,0.96538,3e-05,4.09527]
[1776434714535,45.94,77300.54,0.0,0.96541,3e-05,4.09212]
[1776434715542,45.94,77307.34,0.0,0.96562,3e-05,4.07166]
[1776434716549,45.94,77308.84,0.0,0.96567,3e-05,4.06699]
[1776434720579,45.93,77316.69,0.0,0.96592,3e-05,4.04272]
[1776434722874,45.93,77322.35,0.0,0.96611,3e-05,4.02525]
[1776434724613,45.93,77327.04,0.0,0.96625,3e-05,4.01108]
[1776434726626,45.93,77327.15,0.0,0.96626,3e-05,4.01004]
[1776434729648,45.92,77315.4,0.0,0.96591,3e-05,4.04382]
[1776434730654,45.92,77307.73,0.0,0.96568,3e-05,4.0665]
[1776434731661,45.92,77298.0,0.0,0.9654,3e-05,4.09192]
[1776434732943,45.92,77292.83,0.0,0.96524,3e-05,4.10728]
[1776434737706,45.92,77301.44,0.0,0.96551,3e-05,4.0814]
[1776434738710,45.92,77307.74,0.0,0.96571,3e-05,4.06249]
[1776434741734,45.92,77320.95,0.0,0.96612,3e-05,4.02293]
[1776434743747,45.92,77325.66,0.0,0.96627,3e-05,4.00881]
[1776434744760,45.92,77312.08,0.0,0.96585,3e-05,4.04878]
[1776434745759,45.92,77287.01,0.0,0.96507,3e-05,4.12324]
[1776434746766,45.92,77277.83,0.0,0.96478,3e-05,4.15063]
[1776434748781,45.92,77283.77,0.0,0.96497,3e-05,4.13254]
[1776434750799,45.92,77289.47,0.0,0.96515,3e-05,4.11536]
[1776434753100,45.92,77280.56,0.0,0.96488,3e-05,4.14166]
[1776434757850,45.91,77262.14,0.0,0.9643,3e-05,4.19631]
[1776434759864,45.91,77253.34,0.0,0.96402,3e-05,4.22248]
[1776434761886,45.9,77241.42,0.0,0.96368,3e-05,4.25506]
[1776434763893,45.87,77233.79,0.0,0.9635,3e-05,4.2714]
[1776434768933,45.83,77237.6,0.0,0.96377,3e-05,4.2458]
[1776434769945,45.82,77246.97,0.0,0.96408,3e-05,4.21688]
[1776434770954,45.82,77259.3,0.0,0.96448,3e-05,4.17918]
[1776434771958,45.82,77282.2,0.0,0.96521,3e-05,4.11006]
[1776434772961,45.82,77297.75,0.0,0.9657,3e-05,4.06317]
[1776434773970,45.82,77298.41,0.0,0.96572,3e-05,4.06072]
[1776434779004,45.81,77293.17,0.0,0.96558,3e-05,4.07384]
[1776434780021,45.81,77278.87,0.0,0.96514,3e-05,4.11591]
[1776434781026,45.81,77269.72,0.0,0.96486,3e-05,4.14276]
[1776434784057,45.8,77263.87,0.0,0.96469,3e-05,4.15853]
[1776434787098,45.79,77254.79,0.0,0.96443,3e-05,4.18396]
[1776434789098,45.79,77242.27,0.0,0.96404,3e-05,4.22058]
[1776434791110,45.79,77251.65,0.0,0.96438,3e-05,4.18777]
[1776434792122,45.78,77241.93,0.0,0.96407,3e-05,4.21663]
[1776434793127,45.76,77230.92,0.0,0.96377,3e-05,4.24445]
[1776434794130,45.75,77223.81,0.0,0.96358,3e-05,4.26279]
[1776434799168,45.71,77227.9,0.0,0.96386,3e-05,4.23651]
[1776434802197,45.7,77233.32,0.0,0.96405,3e-05,4.2186]
[1776434804201,45.7,77244.4,0.0,0.96442,3e-05,4.18343]
[1776434805210,45.69,77250.36,0.0,0.96461,3e-05,4.16469]
[1776434809237,45.69,77260.12,0.0,0.96495,3e-05,4.1327]
[1776434813544,45.68,77266.67,0.0,0.96518,3e-05,4.11075]
[1776434815278,45.67,77261.62,0.0,0.96503,3e-05,4.12481]
[1776434818299,45.67,77254.74,0.0,0.96483,3e-05,4.14378]
[1776434819306,45.67,77241.94,0.0,0.96443,3e-05,4.18189]
[1776434820313,45.66,77234.28,0.0,0.96419,3e-05,4.20451]
[1776434821322,45.66,77226.99,0.0,0.96396,3e-05,4.22608]
[1776434822327,45.66,77224.04,0.0,0.96387,3e-05,4.23486]
[1776434823617,45.66,77210.66,0.0,0.96344,3e-05,4.27575]
[1776434824343,45.65,77210.66,0.0,0.96347,3e-05,4.27238]
[1776434825365,45.64,77220.9,0.0,0.96384,3e-05,4.23739]
[1776434826358,45.63,77231.7,0.0,0.9642,3e-05,4.20356]
[1776434827363,45.63,77242.57,0.0,0.96456,3e-05,4.16975]
[1776434828371,45.63,77250.13,0.0,0.96481,3e-05,4.14618]
[1776434829379,45.63,77249.13,0.0,0.96478,3e-05,4.14859]
[1776434830385,45.62,77255.96,0.0,0.965,3e-05,4.12733]
[1776434831394,45.62,77265.65,0.0,0.96532,3e-05,4.09759]
[1776434832399,45.62,77262.77,0.0,0.96523,3e-05,4.1057]
[1776434833690,45.62,77256.57,0.0,0.96504,3e-05,4.1238]
[1776434835421,45.61,77249.57,0.0,0.96483,3e-05,4.14378]
[1776434836428,45.61,77234.06,0.0,0.96434,3e-05,4.19025]
[1776434837435,45.61,77230.86,0.0,0.96424,3e-05,4.19931]
[1776434840455,45.6,77217.77,0.0,0.96384,3e-05,4.23775]
[1776434841462,45.58,77212.5,0.0,0.96375,3e-05,4.24626]
[1776434843764,45.53,77219.03,0.0,0.96412,3e-05,4.21087]
[1776434845492,45.52,77225.94,0.0,0.96436,3e-05,4.18827]
[1776434846498,45.52,77225.18,0.0,0.96434,3e-05,4.1899]
[1776434851535,45.51,77229.69,0.0,0.96455,3e-05,4.16926]
[1776434855566,45.5,77221.57,0.0,0.9643,3e-05,4.19234]
[1776434856570,45.5,77222.81,0.0,0.96435,3e-05,4.18832]
[1776434858584,45.5,77230.68,0.0,0.96461,3e-05,4.16296]
[1776434861608,45.49,77231.01,0.0,0.96464,3e-05,4.16001]
[1776434862615,45.49,77248.43,0.0,0.96521,3e-05,4.10662]
[1776434863909,45.49,77262.11,0.0,0.96564,3e-05,4.06497]
[1776434864628,45.48,77262.11,0.0,0.96565,3e-05,4.06448]
[1776434866645,45.48,77253.56,0.0,0.96539,3e-05,4.08916]
[1776434867655,45.48,77246.27,0.0,0.96516,3e-05,4.11059]
[1776434868660,45.48,77254.26,0.0,0.96542,3e-05,4.08598]
[1776434869691,45.47,77260.52,0.0,0.96562,3e-05,4.06669]
[1776434870693,45.47,77264.63,0.0,0.96576,3e-05,4.05392]
[1776434875706,45.46,77263.05,0.0,0.96573,3e-05,4.05632]
[1776434877726,45.46,77269.72,0.0,0.96595,3e-05,4.0355]
[1776434878733,45.46,77286.85,0.0,0.96648,3e-05,3.98427]
[1776434879743,45.46,77286.74,0.0,0.96648,3e-05,3.98425]
[1776434881759,45.46,77281.1,0.0,0.96632,3e-05,4.00023]
[1776434882778,45.46,77285.39,0.0,0.96645,3e-05,3.98717]
[1776434884069,45.45,77319.52,0.0,0.96749,3e-05,3.88689]
[1776434884778,45.45,77319.18,0.0,0.96748,3e-05,3.88758]
[1776434885786,45.45,77321.95,0.0,0.96757,3e-05,3.87936]
[1776434888807,45.45,77329.22,0.0,0.96779,3e-05,3.85783]
[1776434890826,45.45,77315.86,0.0,0.96739,3e-05,3.89625]
[1776434891829,45.45,77309.95,0.0,0.96722,3e-05,3.91326]
[1776434892838,45.45,77312.25,0.0,0.96729,3e-05,3.90634]
[1776434894141,45.45,77327.08,0.0,0.96774,3e-05,3.86312]
[1776434894860,45.45,77327.08,0.0,0.96774,3e-05,3.86279]
[1776434895861,45.45,77355.32,0.0,0.96857,3e-05,3.78181]
[1776434896877,45.45,77354.41,0.0,0.96854,3e-05,3.78441]
[1776434901902,45.45,77345.71,0.0,0.96829,3e-05,3.80931]
[1776434902909,45.45,77336.19,0.0,0.96801,3e-05,3.83659]
[1776434904210,45.45,77336.76,0.0,0.96803,3e-05,3.83488]
[1776434907945,45.45,77348.33,0.0,0.96837,3e-05,3.80148]
[1776434908953,45.45,77359.4,0.0,0.96869,3e-05,3.76996]
[1776434909959,45.45,77359.34,0.0,0.96869,3e-05,3.77018]
[1776434910965,45.45,77353.84,0.0,0.96853,3e-05,3.78587]
[1776434911973,45.45,77349.71,0.0,0.96843,3e-05,3.79436]
[1776434912979,45.45,77337.95,0.0,0.96809,3e-05,3.82802]
[1776434914280,45.45,77331.93,0.0,0.96791,3e-05,3.84529]
[1776434916003,45.45,77331.13,0.0,0.96789,3e-05,3.84745]
[1776434917008,45.45,77337.19,0.0,0.96807,3e-05,3.82995]
[1776434918016,45.45,77348.83,0.0,0.96841,3e-05,3.79658]
[1776434919023,45.45,77349.93,0.0,0.96844,3e-05,3.79345]
[1776434924057,45.45,77353.0,0.0,0.96853,3e-05,3.78477]
[1776434926072,45.45,77356.97,0.0,0.96865,3e-05,3.77356]
[1776434930102,45.45,77348.66,0.0,0.9684,3e-05,3.79745]
[1776434931113,45.45,77345.87,0.0,0.96832,3e-05,3.80543]
[1776434934143,45.45,77335.87,0.0,0.96803,3e-05,3.83408]
[1776434935147,45.45,77330.42,0.0,0.96786,3e-05,3.84972]
[1776434936151,45.45,77319.26,0.0,0.96753,3e-05,3.88191]
[1776434937159,45.45,77325.68,0.0,0.96773,3e-05,3.8632]
[1776434938168,45.45,77329.83,0.0,0.96785,3e-05,3.85112]
[1776434939173,45.44,77322.8,0.0,0.96764,3e-05,3.87136]
[1776434940184,45.44,77319.55,0.0,0.96755,3e-05,3.88066]
[1776434945214,45.44,77318.3,0.0,0.96751,3e-05,3.88372]
[1776434948235,45.44,77311.95,0.0,0.96733,3e-05,3.9018]
[1776434949242,45.44,77305.9,0.0,0.96715,3e-05,3.9193]
[1776434950258,45.44,77307.23,0.0,0.96719,3e-05,3.91524]
[1776434953274,45.44,77312.8,0.0,0.96736,3e-05,3.89854]
[1776434954289,45.44,77302.1,0.0,0.96704,3e-05,3.92962]
[1776434955292,45.44,77287.87,0.0,0.96661,3e-05,3.97122]
[1776434956301,45.44,77287.24,0.0,0.96659,3e-05,3.97282]
[1776434961333,45.43,77289.16,0.0,0.96666,3e-05,3.96584]
[1776434966367,45.43,77281.71,0.0,0.96645,3e-05,3.98644]
[1776434967376,45.43,77269.74,0.0,0.96608,3e-05,4.02162]
[1776434968384,45.42,77268.8,0.0,0.96606,3e-05,4.02404]
[1776434973417,45.42,77264.72,0.0,0.96598,3e-05,4.0308]
[1776434974706,45.42,77257.64,0.0,0.96577,3e-05,4.05114]
[1776434976439,45.41,77265.05,0.0,0.966,3e-05,4.02858]
[1776434977444,45.41,77273.22,0.0,0.96626,3e-05,4.0039]
[1776434978451,45.41,77274.43,0.0,0.9663,3e-05,3.99996]
[1776434979459,45.41,77267.33,0.0,0.96608,3e-05,4.02071]
[1776434980465,45.41,77262.41,0.0,0.96593,3e-05,4.03499]
[1776434981473,45.41,77255.14,0.0,0.96571,3e-05,4.05632]
[1776434982480,45.41,77255.14,0.0,0.96572,3e-05,4.05588]
[1776434987523,45.4,77233.85,0.0,0.96507,3e-05,4.11771]
[1776434988528,45.4,77208.89,0.0,0.96427,3e-05,4.19321]
[1776434989537,45.39,77203.42,0.0,0.9641,3e-05,4.20938]
[1776434990553,45.37,77195.73,0.0,0.96392,3e-05,4.22628]
[1776434991557,45.32,77196.61,0.0,0.96409,3e-05,4.20947]
[1776434992555,45.32,77202.44,0.0,0.96428,3e-05,4.19154]
[1776434993562,45.28,77198.07,0.0,0.96428,3e-05,4.19145]
[1776434996583,45.21,77193.36,0.0,0.96433,3e-05,4.18613]
[1776435000612,45.15,77188.74,0.0,0.96439,3e-05,4.18098]
[1776435004922,45.02,77177.49,0.0,0.9644,3e-05,4.17888]
[1776435007661,44.98,77172.14,0.0,0.96435,3e-05,4.18334]
[1776435009675,44.94,77172.85,0.0,0.9645,3e-05,4.16871]
[1776435014991,44.84,77176.59,0.0,0.96493,3e-05,4.12804]
[1776435017737,44.81,77168.75,0.0,0.96478,3e-05,4.14166]
[1776435019745,44.75,77176.37,0.0,0.96519,3e-05,4.10236]
[1776435020763,44.75,77173.66,0.0,0.96511,3e-05,4.11019]
[1776435021772,44.75,77167.82,0.0,0.96492,3e-05,4.12815]
[1776435022774,44.72,77160.83,0.0,0.9648,3e-05,4.13962]
[1776435025062,44.68,77176.36,0.0,0.96541,3e-05,4.081]
[1776435025793,44.66,77176.36,0.0,0.96546,3e-05,4.07604]
[1776435026795,44.66,77177.12,0.0,0.96549,3e-05,4.07329]
[1776435030822,44.66,77170.55,0.0,0.9653,3e-05,4.09169]
[1776435031830,44.65,77172.79,0.0,0.9654,3e-05,4.08091]
[1776435036865,44.63,77162.7,0.0,0.96515,3e-05,4.10539]
[1776435039888,44.58,77168.87,0.0,0.96549,3e-05,4.07215]
[1776435040893,44.58,77172.4,0.0,0.96561,3e-05,4.06092]
[1776435045930,44.58,77170.76,0.0,0.96558,3e-05,4.06384]
[1776435050969,44.57,77174.78,0.0,0.96573,3e-05,4.04945]
[1776435051969,44.57,77180.97,0.0,0.96593,3e-05,4.02981]
[1776435055271,44.56,77187.71,0.0,0.96616,3e-05,4.00862]
[1776435058013,44.56,77191.38,0.0,0.96629,3e-05,3.99613]
[1776435063050,44.55,77180.59,0.0,0.96596,3e-05,4.02751]
[1776435064068,44.55,77178.17,0.0,0.96589,3e-05,4.03448]
[1776435065350,44.55,77184.43,0.0,0.96609,3e-05,4.01465]
[1776435067083,44.55,77183.76,0.0,0.96608,3e-05,4.01631]
[1776435071110,44.54,77191.41,0.0,0.96633,3e-05,3.99163]
[1776435074131,44.54,77195.89,0.0,0.96648,3e-05,3.97712]
[1776435078167,44.54,77206.25,0.0,0.96682,3e-05,3.94452]
[1776435079170,44.54,77224.89,0.0,0.9674,3e-05,3.88878]
[1776435080173,44.53,77216.02,0.0,0.96713,3e-05,3.91498]
[1776435081180,44.53,77205.66,0.0,0.96681,3e-05,3.94595]
[1776435082188,44.53,77205.85,0.0,0.96682,3e-05,3.94515]
[1776435085497,44.53,77177.87,0.0,0.96595,3e-05,4.02865]
[1776435086215,44.53,77177.87,0.0,0.96595,3e-05,4.02828]
[1776435091249,44.52,77193.15,0.0,0.96647,3e-05,3.97709]
[1776435092257,44.52,77192.08,0.0,0.96645,3e-05,3.97972]
[1776435093267,44.52,77180.28,0.0,0.96607,3e-05,4.01544]
[1776435094271,44.52,77172.74,0.0,0.96584,3e-05,4.03803]
[1776435095280,44.52,77169.17,0.0,0.96573,3e-05,4.04854]
[1776435100334,44.51,77169.16,0.0,0.96575,3e-05,4.04657]
[1776435101325,44.51,77159.91,0.0,0.96545,3e-05,4.07489]
[1776435102330,44.49,77147.3,0.0,0.9651,3e-05,4.10789]
[1776435107367,44.41,77148.26,0.0,0.96538,3e-05,4.0816]
[1776435109378,44.39,77153.27,0.0,0.96562,3e-05,4.05793]
[1776435110387,44.39,77158.7,0.0,0.9658,3e-05,4.04092]
[1776435112409,44.38,77166.87,0.0,0.96607,3e-05,4.01532]
[1776435114422,44.38,77158.6,0.0,0.96581,3e-05,4.03989]
[1776435115421,44.37,77151.61,0.0,0.96563,3e-05,4.05748]
[1776435117436,44.34,77140.23,0.0,0.96534,3e-05,4.08432]
[1776435119450,44.33,77145.94,0.0,0.96558,3e-05,4.06204]
[1776435122470,44.29,77138.45,0.0,0.96545,3e-05,4.07354]
[1776435125491,44.24,77127.26,0.0,0.96522,3e-05,4.09558]
[1776435130525,44.19,77140.24,0.0,0.96582,3e-05,4.03845]
[1776435131532,44.19,77146.82,0.0,0.96603,3e-05,4.01795]
[1776435136569,44.18,77146.49,0.0,0.96604,3e-05,4.01738]
[1776435139590,44.18,77141.84,0.0,0.9659,3e-05,4.03064]
[1776435140598,44.16,77129.94,0.0,0.96555,3e-05,4.06325]
[1776435141604,44.16,77118.44,0.0,0.96518,3e-05,4.09888]
[1776435142611,44.13,77109.21,0.0,0.96498,3e-05,4.11813]
[1776435143618,44.12,77100.33,0.0,0.96474,3e-05,4.14058]
[1776435145935,44.08,77088.81,0.0,0.96447,3e-05,4.16593]
[1776435148654,44.04,77076.92,0.0,0.96419,3e-05,4.19241]
[1776435149674,44.0,77075.85,0.0,0.96427,3e-05,4.18411]
[1776435154695,43.91,77075.2,0.0,0.96456,3e-05,4.15525]
[1776435156009,43.9,77093.01,0.0,0.9652,3e-05,4.09464]
[1776435156794,43.89,77093.01,0.0,0.96524,3e-05,4.09071]
[1776435157726,43.87,77099.45,0.0,0.96549,3e-05,4.06697]
[1776435158730,43.87,77113.33,0.0,0.96595,3e-05,4.02367]
[1776435160749,43.87,77105.44,0.0,0.96569,3e-05,4.04758]
[1776435161761,43.86,77104.79,0.0,0.9657,3e-05,4.04661]
[1776435164792,43.85,77086.45,0.0,0.96514,3e-05,4.10025]
[1776435166080,43.84,77079.55,0.0,0.96495,3e-05,4.11816]
[1776435166792,43.82,77079.55,0.0,0.96499,3e-05,4.1142]
[1776435171827,43.76,77068.92,0.0,0.96484,3e-05,4.12839]
[1776435172838,43.75,77070.15,0.0,0.96492,3e-05,4.12043]
[1776435177876,43.68,77074.75,0.0,0.96527,3e-05,4.08704]
[1776435182912,43.67,77081.99,0.0,0.96556,3e-05,4.05976]
[1776435184926,43.67,77075.72,0.0,0.96536,3e-05,4.07881]
[1776435189961,43.66,77075.09,0.0,0.96535,3e-05,4.07921]
[1776435193988,43.64,77069.58,0.0,0.96524,3e-05,4.08924]
[1776435196300,43.61,77047.39,0.0,0.96458,3e-05,4.15199]
[1776435198051,43.6,77051.17,0.0,0.96475,3e-05,4.13548]
[1776435200042,43.57,77072.29,0.0,0.96554,3e-05,4.0609]
[1776435202051,43.57,77093.99,0.0,0.96625,3e-05,3.99278]
[1776435203057,43.57,77110.88,0.0,0.9668,3e-05,3.94057]
[1776435204065,43.57,77110.7,0.0,0.96679,3e-05,3.94104]
[1776435209103,43.57,77110.41,0.0,0.96679,3e-05,3.94143]
[1776435212122,43.56,77102.49,0.0,0.96657,3e-05,3.96118]
[1776435215141,43.56,77107.86,0.0,0.96675,3e-05,3.9437]
[1776435220176,43.56,77097.6,0.0,0.96643,3e-05,3.97482]
[1776435222190,43.56,77090.85,0.0,0.96622,3e-05,3.9954]
[1776435227232,43.56,77089.56,0.0,0.96618,3e-05,3.99871]
[1776435230246,43.56,77101.48,0.0,0.96657,3e-05,3.96151]
[1776435232265,43.56,77114.34,0.0,0.96698,3e-05,3.92203]
[1776435234274,43.55,77107.81,0.0,0.96677,3e-05,3.94197]
[1776435236599,43.55,77089.92,0.0,0.9662,3e-05,3.99706]
[1776435237302,43.55,77089.92,0.0,0.9662,3e-05,3.99693]
[1776435238309,43.55,77070.86,0.0,0.96558,3e-05,4.05609]
[1776435239316,43.55,77065.04,0.0,0.96541,3e-05,4.07178]
[1776435241348,43.54,77070.13,0.0,0.96561,3e-05,4.05307]
[1776435243362,43.54,77078.78,0.0,0.9659,3e-05,4.02583]
[1776435244396,43.54,77085.58,0.0,0.96612,3e-05,4.00468]
[1776435245432,43.52,77093.73,0.0,0.96641,3e-05,3.97621]
[1776435246670,43.52,77096.78,0.0,0.96651,3e-05,3.9667]
[1776435249390,43.52,77101.91,0.0,0.96668,3e-05,3.95068]
[1776435251406,43.52,77104.49,0.0,0.96676,3e-05,3.94268]
[1776435254426,43.52,77111.99,0.0,0.967,3e-05,3.91963]
[1776435256741,43.52,77117.45,0.0,0.96718,3e-05,3.90302]
[1776435259461,43.53,77130.43,0.0,0.96758,3e-05,3.86411]
[1776435260468,43.53,77130.0,0.0,0.96756,3e-05,3.86552]
[1776435265504,43.53,77131.94,0.0,0.96762,3e-05,3.86012]
[1776435267519,43.53,77094.06,0.0,0.96642,3e-05,3.97599]
[1776435268526,43.53,77084.65,0.0,0.96611,3e-05,4.00514]
[1776435269532,43.53,77087.16,0.0,0.9662,3e-05,3.99719]
[1776435271547,43.53,77089.6,0.0,0.9663,3e-05,3.98595]
[1776435275575,43.52,77096.56,0.0,0.96653,3e-05,3.96401]
[1776435277595,43.52,77087.24,0.0,0.96623,3e-05,3.99263]
[1776435278600,43.52,77082.28,0.0,0.96609,3e-05,4.00669]
[1776435281620,43.5,77087.95,0.0,0.96632,3e-05,3.98466]
[1776435286663,43.49,77094.12,0.0,0.96657,3e-05,3.9606]
[1776435288675,43.49,77101.2,0.0,0.9668,3e-05,3.93866]
[1776435289684,43.49,77108.44,0.0,0.96703,3e-05,3.91641]
[1776435290693,43.49,77111.37,0.0,0.96712,3e-05,3.90744]
[1776435292703,43.49,77116.14,0.0,0.96727,3e-05,3.89291]
[1776435297737,43.49,77117.81,0.0,0.96732,3e-05,3.88797]
[1776435302781,43.49,77119.84,0.0,0.96738,3e-05,3.88193]
[1776435307811,43.49,77120.3,0.0,0.9674,3e-05,3.88074]
[1776435310832,43.49,77113.41,0.0,0.96718,3e-05,3.90186]
[1776435311840,43.49,77121.82,0.0,0.96744,3e-05,3.87631]
[1776435314860,43.49,77127.38,0.0,0.96762,3e-05,3.85959]
[1776435318887,43.49,77126.62,0.0,0.96759,3e-05,3.86222]
[1776435319895,43.49,77128.94,0.0,0.96766,3e-05,3.85527]
[1776435320903,43.49,77135.77,0.0,0.96787,3e-05,3.83474]
[1776435321910,43.49,77136.13,0.0,0.96788,3e-05,3.83379]
[1776435325981,43.49,77148.17,0.0,0.96825,3e-05,3.79819]
[1776435327303,43.5,77161.19,0.0,0.96864,3e-05,3.75969]
[1776435328965,43.5,77172.28,0.0,0.96898,3e-05,3.72708]
[1776435329972,43.5,77185.73,0.0,0.96938,3e-05,3.68778]
[1776435330978,43.5,77208.72,0.0,0.97006,3e-05,3.62117]
[1776435331991,43.5,77213.67,0.0,0.97022,3e-05,3.60403]
[1776435332989,43.5,77202.94,0.0,0.9699,3e-05,3.63554]
[1776435333998,43.5,77192.43,0.0,0.96959,3e-05,3.66664]
[1776435335014,43.51,77187.87,0.0,0.96944,3e-05,3.68083]
[1776435337373,43.51,77180.74,0.0,0.96922,3e-05,3.7025]
[1776435339035,43.51,77185.64,0.0,0.96936,3e-05,3.68884]
[1776435340046,43.51,77190.03,0.0,0.96949,3e-05,3.67636]
[1776435342059,43.52,77194.75,0.0,0.96962,3e-05,3.66338]
[1776435345079,43.52,77202.31,0.0,0.96983,3e-05,3.64261]
[1776435346086,43.52,77209.95,0.0,0.97005,3e-05,3.62093]
[1776435347443,43.52,77203.11,0.0,0.96985,3e-05,3.64122]
[1776435349110,43.53,77204.18,0.0,0.96987,3e-05,3.63901]
[1776435350115,43.53,77198.02,0.0,0.96968,3e-05,3.65735]
[1776435352129,43.53,77210.19,0.0,0.97003,3e-05,3.62286]
[1776435353136,43.53,77221.6,0.0,0.97036,3e-05,3.59046]
[1776435354142,43.53,77224.55,0.0,0.97044,3e-05,3.58252]
[1776435357513,43.54,77217.08,0.0,0.97021,3e-05,3.60559]
[1776435361192,43.55,77221.62,0.0,0.97032,3e-05,3.59451]
[1776435362204,43.55,77223.25,0.0,0.97036,3e-05,3.59035]
[1776435367583,43.56,77224.91,0.0,0.97038,3e-05,3.58823]
[1776435371269,43.56,77218.36,0.0,0.97017,3e-05,3.60916]
[1776435372274,43.57,77206.95,0.0,0.96983,3e-05,3.64307]
[1776435376303,43.57,77190.4,0.0,0.96932,3e-05,3.69292]
[1776435377653,43.57,77179.96,0.0,0.96901,3e-05,3.72388]
[1776435379325,43.57,77187.01,0.0,0.96921,3e-05,3.70345]
[1776435380332,43.58,77194.55,0.0,0.96944,3e-05,3.6817]
[1776435381339,43.58,77200.26,0.0,0.9696,3e-05,3.66542]
[1776435382345,43.58,77203.33,0.0,0.96969,3e-05,3.65688]
[1776435383354,43.58,77208.59,0.0,0.96984,3e-05,3.64202]
[1776435385368,43.58,77216.92,0.0,0.97008,3e-05,3.61879]
[1776435387733,43.59,77203.55,0.0,0.96967,3e-05,3.65885]
[1776435390402,43.59,77200.19,0.0,0.96956,3e-05,3.6694]
[1776435391408,43.59,77207.08,0.0,0.96979,3e-05,3.64647]
[1776435392418,43.59,77211.89,0.0,0.96993,3e-05,3.63293]
[1776435393423,43.59,77217.01,0.0,0.97007,3e-05,3.61857]
[1776435395437,43.6,77229.0,0.0,0.97041,3e-05,3.58549]
[1776435400473,43.61,77228.79,0.0,0.97038,3e-05,3.58806]
[1776435401480,43.61,77221.43,0.0,0.97016,3e-05,3.61016]
[1776435406515,43.62,77223.95,0.0,0.97021,3e-05,3.60474]
[1776435408528,43.62,77228.87,0.0,0.97035,3e-05,3.59156]
[1776435409537,43.62,77233.95,0.0,0.97049,3e-05,3.5775]
[1776435410543,43.62,77235.23,0.0,0.97051,3e-05,3.57488]
[1776435413923,43.63,77224.13,0.0,0.97018,3e-05,3.60825]
[1776435415583,43.63,77223.57,0.0,0.97016,3e-05,3.61033]
[1776435420620,43.64,77233.36,0.0,0.97042,3e-05,3.58458]
[1776435421647,43.64,77235.93,0.0,0.97049,3e-05,3.57774]
[1776435423651,43.65,77230.4,0.0,0.97031,3e-05,3.59509]
[1776435427682,43.65,77236.37,0.0,0.97047,3e-05,3.57945]
[1776435428694,43.66,77239.82,0.0,0.97056,3e-05,3.57065]
[1776435432793,43.66,77233.16,0.0,0.97035,3e-05,3.59126]
[1776435434741,43.66,77230.09,0.0,0.97025,3e-05,3.60107]
[1776435437762,43.67,77233.54,0.0,0.97034,3e-05,3.59267]
[1776435442800,43.68,77229.39,0.0,0.97019,3e-05,3.60707]
[1776435444813,43.68,77212.63,0.0,0.96969,3e-05,3.6564]
[1776435445820,43.68,77197.48,0.0,0.96924,3e-05,3.70093]
[1776435446845,43.68,77191.53,0.0,0.96906,3e-05,3.71869]
[1776435447836,43.68,77193.06,0.0,0.9691,3e-05,3.71449]
[1776435449853,43.69,77185.2,0.0,0.96886,3e-05,3.73818]
[1776435450868,43.69,77167.74,0.0,0.96832,3e-05,3.79012]
[1776435451866,43.69,77169.3,0.0,0.9684,3e-05,3.78233]
[1776435453879,43.69,77172.93,0.0,0.9685,3e-05,3.77211]
[1776435454885,43.69,77189.56,0.0,0.969,3e-05,3.72302]
[1776435455892,43.69,77190.37,0.0,0.96903,3e-05,3.72092]
[1776435460934,43.7,77196.34,0.0,0.96919,3e-05,3.70479]
[1776435462947,43.7,77200.08,0.0,0.9693,3e-05,3.69448]
[1776435464966,43.7,77210.63,0.0,0.9696,3e-05,3.66442]
[1776435466974,43.7,77214.19,0.0,0.9697,3e-05,3.65484]
[1776435467981,43.7,77223.51,0.0,0.96997,3e-05,3.62829]
[1776435468989,43.71,77228.63,0.0,0.97012,3e-05,3.61397]
[1776435469996,43.71,77221.75,0.0,0.96991,3e-05,3.63424]
[1776435471002,43.71,77219.56,0.0,0.96984,3e-05,3.64139]
[1776435473017,43.71,77211.84,0.0,0.96961,3e-05,3.66415]
[1776435474024,43.71,77208.35,0.0,0.9695,3e-05,3.67465]
[1776435477051,43.71,77180.71,0.0,0.96866,3e-05,3.75639]
[1776435478059,43.72,77185.13,0.0,0.96879,3e-05,3.74409]
[1776435479065,43.72,77192.81,0.0,0.96902,3e-05,3.72177]
[1776435480071,43.72,77202.05,0.0,0.96929,3e-05,3.69503]
[1776435481079,43.72,77207.92,0.0,0.96946,3e-05,3.67827]
[1776435483092,43.72,77201.71,0.0,0.96927,3e-05,3.69702]
[1776435488129,43.73,77201.82,0.0,0.96926,3e-05,3.6983]
[1776435490142,43.73,77194.59,0.0,0.96904,3e-05,3.72007]
[1776435493163,43.73,77206.46,0.0,0.96938,3e-05,3.68627]
[1776435496186,43.74,77213.98,0.0,0.96959,3e-05,3.66553]
[1776435501234,43.74,77213.87,0.0,0.96957,3e-05,3.66774]
[1776435503242,43.75,77228.1,0.0,0.96998,3e-05,3.62742]
[1776435504569,43.75,77243.24,0.0,0.97042,3e-05,3.58451]
[1776435505256,43.75,77243.24,0.0,0.97041,3e-05,3.58502]
[1776435510309,43.76,77283.64,0.0,0.97154,3e-05,3.47307]
[1776435511315,43.76,77299.31,0.0,0.97198,3e-05,3.42814]
[1776435512321,43.77,77306.29,0.0,0.97216,3e-05,3.4097]
[1776435513327,43.77,77301.01,0.0,0.97202,3e-05,3.42425]
[1776435514651,43.77,77266.04,0.0,0.97103,3e-05,3.52327]
[1776435515340,43.77,77266.04,0.0,0.97102,3e-05,3.5239]
[1776435518363,43.78,77259.09,0.0,0.9708,3e-05,3.54533]
[1776435519371,43.78,77244.73,0.0,0.97039,3e-05,3.58666]
[1776435524406,43.79,77239.54,0.0,0.97021,3e-05,3.60399]
[1776435529441,43.8,77243.26,0.0,0.9703,3e-05,3.59579]
[1776435533474,43.81,77229.07,0.0,0.96986,3e-05,3.63843]
[1776435536495,43.81,77236.1,0.0,0.97006,3e-05,3.61956]
[1776435541846,43.82,77240.09,0.0,0.97015,3e-05,3.61048]
[1776435545557,43.83,77233.73,0.0,0.96994,3e-05,3.63066]
[1776435546566,43.83,77224.72,0.0,0.96968,3e-05,3.65706]
[1776435547572,43.83,77214.86,0.0,0.96938,3e-05,3.68602]
[1776435551941,43.83,77186.95,0.0,0.96853,3e-05,3.76927]
[1776435552608,43.83,77186.95,0.0,0.96853,3e-05,3.76955]
[1776435553617,43.83,77187.6,0.0,0.96854,3e-05,3.76786]
[1776435557649,43.84,77194.87,0.0,0.96875,3e-05,3.7474]
[1776435559734,43.84,77185.87,0.0,0.96848,3e-05,3.77446]
[1776435560670,43.84,77167.97,0.0,0.96793,3e-05,3.82765]
[1776435562012,43.84,77168.64,0.0,0.96795,3e-05,3.82599]
[1776435562683,43.84,77168.64,0.0,0.96795,3e-05,3.82608]
[1776435564025,43.84,77176.35,0.0,0.96818,3e-05,3.80322]
[1776435565712,43.84,77179.01,0.0,0.96826,3e-05,3.7956]
[1776435566721,43.84,77188.27,0.0,0.96854,3e-05,3.76818]
[1776435567723,43.84,77201.53,0.0,0.96894,3e-05,3.72953]
[1776435568730,43.84,77214.11,0.0,0.96931,3e-05,3.69278]
[1776435569736,43.85,77211.25,0.0,0.96922,3e-05,3.7017]
[1776435574096,43.85,77204.9,0.0,0.96905,3e-05,3.71821]
[1776435574774,43.85,77204.9,0.0,0.96904,3e-05,3.71849]
[1776435576785,43.85,77201.28,0.0,0.96893,3e-05,3.72961]
[1776435578808,43.85,77213.67,0.0,0.96929,3e-05,3.69391]
[1776435579811,43.86,77216.9,0.0,0.96939,3e-05,3.68483]
[1776435580815,43.86,77223.4,0.0,0.96958,3e-05,3.6663]
[1776435581820,43.86,77227.22,0.0,0.96968,3e-05,3.65561]
[1776435584169,43.86,77227.6,0.0,0.96969,3e-05,3.65527]
[1776435589885,43.87,77233.25,0.0,0.96983,3e-05,3.64125]
[1776435591899,43.87,77251.04,0.0,0.97034,3e-05,3.59109]
[1776435592904,43.87,77259.75,0.0,0.97058,3e-05,3.5668]
[1776435593913,43.88,77258.97,0.0,0.97056,3e-05,3.56953]
[1776435596939,43.88,77266.31,0.0,0.97075,3e-05,3.55086]
[1776435597939,43.88,77286.92,0.0,0.97133,3e-05,3.49295]
[1776435598946,43.88,77287.71,0.0,0.97134,3e-05,3.49139]
[1776435599953,43.89,77296.58,0.0,0.97159,3e-05,3.46734]
[1776435600960,43.89,77301.89,0.0,0.97173,3e-05,3.4533]
[1776435605995,43.9,77307.66,0.0,0.97185,3e-05,3.44085]
[1776435611032,43.91,77307.07,0.0,0.9718,3e-05,3.44607]
[1776435615060,43.92,77303.54,0.0,0.97167,3e-05,3.45869]
[1776435620106,43.94,77299.67,0.0,0.97153,3e-05,3.47291]
[1776435623145,43.94,77265.19,0.0,0.97055,3e-05,3.57035]
[1776435624125,43.95,77241.37,0.0,0.96984,3e-05,3.64057]
[1776435625171,43.95,77231.86,0.0,0.96956,3e-05,3.66834]
[1776435626138,43.95,77258.92,0.0,0.97035,3e-05,3.59074]
[1776435627150,43.95,77283.57,0.0,0.97104,3e-05,3.52158]
[1776435628152,43.95,77289.86,0.0,0.97121,3e-05,3.50457]
[1776435629159,43.95,77281.37,0.0,0.97097,3e-05,3.52899]
[1776435630198,43.96,77276.98,0.0,0.97084,3e-05,3.54192]
[1776435631188,43.96,77272.13,0.0,0.97072,3e-05,3.5535]
[1776435633207,43.96,77263.11,0.0,0.97045,3e-05,3.57956]
[1776435635219,43.97,77281.87,0.0,0.97097,3e-05,3.52819]
[1776435638237,43.97,77269.98,0.0,0.97062,3e-05,3.5634]
[1776435641267,43.98,77282.27,0.0,0.97095,3e-05,3.53036]
[1776435642265,43.98,77286.84,0.0,0.97107,3e-05,3.51813]
[1776435644282,43.99,77289.33,0.0,0.97113,3e-05,3.51238]
[1776435646311,43.99,77278.49,0.0,0.97081,3e-05,3.54405]
[1776435647321,43.99,77270.33,0.0,0.97057,3e-05,3.56766]
[1776435648333,43.99,77272.94,0.0,0.97064,3e-05,3.56081]
[1776435650347,44.0,77282.33,0.0,0.9709,3e-05,3.53546]
[1776435652377,44.0,77288.62,0.0,0.97108,3e-05,3.51794]
[1776435654713,44.0,77311.5,0.0,0.97171,3e-05,3.45462]
[1776435655404,44.0,77318.3,0.0,0.9719,3e-05,3.43586]
[1776435656407,44.0,77318.3,0.0,0.9719,3e-05,3.43606]
[1776435657411,44.0,77325.66,0.0,0.97209,3e-05,3.41607]
[1776435658419,44.0,77325.09,0.0,0.97208,3e-05,3.41789]
[1776435660430,44.0,77319.3,0.0,0.97191,3e-05,3.4343]
[1776435661441,44.01,77313.99,0.0,0.97176,3e-05,3.44916]
[1776435663452,44.01,77309.51,0.0,0.97164,3e-05,3.46193]
[1776435667485,44.01,77289.28,0.0,0.97106,3e-05,3.51953]
[1776435668517,44.01,77284.22,0.0,0.97091,3e-05,3.53436]
[1776435669519,44.02,77271.3,0.0,0.97054,3e-05,3.57139]
[1776435670523,44.02,77276.66,0.0,0.97068,3e-05,3.5568]
[1776435671529,44.02,77278.96,0.0,0.97075,3e-05,3.55036]
[1776435673556,44.02,77270.63,0.0,0.9705,3e-05,3.57506]
[1776435674856,44.03,77266.47,0.0,0.97037,3e-05,3.58796]
[1776435679588,44.03,77274.67,0.0,0.97059,3e-05,3.56639]
[1776435680590,44.03,77277.56,0.0,0.97067,3e-05,3.55828]
[1776435682608,44.03,77269.37,0.0,0.97043,3e-05,3.58211]
[1776435683646,44.03,77264.31,0.0,0.97028,3e-05,3.59651]
[1776435684928,44.03,77289.79,0.0,0.97101,3e-05,3.5246]
[1776435685936,44.03,77290.71,0.0,0.97104,3e-05,3.52208]
[1776435686639,44.03,77290.71,0.0,0.97103,3e-05,3.52222]
[1776435689657,44.04,77302.53,0.0,0.97136,3e-05,3.48965]
[1776435690663,44.04,77304.45,0.0,0.97141,3e-05,3.4845]
[1776435694693,44.04,77310.73,0.0,0.9716,3e-05,3.4647]
[1776435696706,44.04,77316.79,0.0,0.97177,3e-05,3.44841]
[1776435701751,44.05,77322.64,0.0,0.97192,3e-05,3.43352]
[1776435703060,44.05,77330.27,0.0,0.97212,3e-05,3.41285]
[1776435704762,44.05,77331.94,0.0,0.97216,3e-05,3.40881]
[1776435707784,44.05,77338.17,0.0,0.97232,3e-05,3.39268]
[1776435713131,44.06,77340.28,0.0,0.97236,3e-05,3.38868]
[1776435717883,44.06,77347.18,0.0,0.97254,3e-05,3.37112]
[1776435719017,44.06,77382.83,0.0,0.97348,3e-05,3.27551]
[1776435719877,44.06,77417.1,0.0,0.97436,3e-05,3.18626]
[1776435720889,44.09,77413.77,0.0,0.97421,3e-05,3.20099]
[1776435721898,44.11,77404.01,0.0,0.97391,3e-05,3.23233]
[1776435722900,44.13,77386.66,0.0,0.97341,3e-05,3.28341]
[1776435723906,44.13,77390.81,0.0,0.97351,3e-05,3.27286]
[1776435725233,44.13,77403.57,0.0,0.97383,3e-05,3.24015]
[1776435726926,44.15,77405.04,0.0,0.97382,3e-05,3.24142]
[1776435728941,44.16,77395.91,0.0,0.97358,3e-05,3.26649]
[1776435729948,44.16,77404.34,0.0,0.97379,3e-05,3.24474]
[1776435730956,44.16,77417.04,0.0,0.97411,3e-05,3.21199]
[1776435731963,44.18,77417.46,0.0,0.97407,3e-05,3.21649]
[1776435735317,44.26,77438.31,0.0,0.97439,3e-05,3.18418]
[1776435737000,44.28,77448.79,0.0,0.97459,3e-05,3.16319]
[1776435738016,44.31,77448.9,0.0,0.97453,3e-05,3.16927]
[1776435739021,44.33,77464.95,0.0,0.97487,2e-05,3.13436]
[1776435740023,44.36,77485.87,0.0,0.97532,2e-05,3.08801]
[1776435741038,44.38,77491.88,0.0,0.9754,2e-05,3.08028]
[1776435743043,44.44,77493.31,0.0,0.97529,2e-05,3.09156]
[1776435748083,44.57,77496.59,0.0,0.97504,2e-05,3.11815]
[1776435750095,44.62,77489.97,0.0,0.97475,2e-05,3.14787]
[1776435751100,44.64,77495.96,0.0,0.97487,2e-05,3.13568]
[1776435752107,44.67,77498.5,0.0,0.97487,2e-05,3.13537]
[1776435755132,44.71,77490.19,0.0,0.97454,2e-05,3.16932]
[1776435758158,44.72,77482.81,0.0,0.97434,3e-05,3.18984]
[1776435759161,44.72,77466.59,0.0,0.97393,3e-05,3.23256]
[1776435760172,44.72,77460.35,0.0,0.97377,3e-05,3.24873]
[1776435762183,44.73,77475.15,0.0,0.97413,3e-05,3.21132]
[1776435763189,44.73,77483.42,0.0,0.97433,3e-05,3.19109]
[1776435764199,44.73,77489.17,0.0,0.97447,2e-05,3.17692]
[1776435767221,44.74,77500.66,0.0,0.97474,2e-05,3.14934]
[1776435772255,44.75,77498.28,0.0,0.97465,2e-05,3.15814]
[1776435776296,44.76,77488.33,0.0,0.97439,2e-05,3.18511]
[1776435777302,44.76,77470.68,0.0,0.97394,3e-05,3.23098]
[1776435778311,44.76,77456.77,0.0,0.97358,3e-05,3.26787]
[1776435779314,44.76,77447.79,0.0,0.97335,3e-05,3.29166]
[1776435781333,44.76,77442.68,0.0,0.97321,3e-05,3.30539]
[1776435782342,44.77,77433.64,0.0,0.97297,3e-05,3.3298]
[1776435784355,44.77,77438.08,0.0,0.97308,3e-05,3.31866]
[1776435789395,44.77,77438.73,0.0,0.97308,3e-05,3.31852]
[1776435790406,44.77,77432.74,0.0,0.97292,3e-05,3.33461]
[1776435794431,44.78,77426.15,0.0,0.97274,3e-05,3.35315]
[1776435795439,44.78,77413.61,0.0,0.97241,3e-05,3.38676]
[1776435796446,44.78,77399.73,0.0,0.97204,3e-05,3.42403]
[1776435797465,44.78,77410.47,0.0,0.97232,3e-05,3.39549]
[1776435800475,44.78,77405.44,0.0,0.97218,3e-05,3.40953]
[1776435802487,44.78,77395.33,0.0,0.97191,3e-05,3.43708]
[1776435805512,44.78,77388.52,0.0,0.97172,3e-05,3.45575]
[1776435806586,44.79,77396.45,0.0,0.97193,3e-05,3.43446]
[1776435807535,44.79,77402.3,0.0,0.97209,3e-05,3.41868]
[1776435808546,44.79,77419.81,0.0,0.97256,3e-05,3.37178]
[1776435809547,44.79,77426.62,0.0,0.97273,3e-05,3.35426]
[1776435812568,44.79,77418.76,0.0,0.97254,3e-05,3.37276]
[1776435817604,44.79,77423.77,0.0,0.97266,3e-05,3.36026]
[1776435818610,44.79,77438.09,0.0,0.97303,3e-05,3.32289]
[1776435819618,44.8,77443.63,0.0,0.97317,3e-05,3.30863]
[1776435822972,44.8,77435.05,0.0,0.97294,3e-05,3.3322]
[1776435827673,44.81,77441.86,0.0,0.9731,3e-05,3.31575]
[1776435829688,44.81,77447.74,0.0,0.97325,3e-05,3.30102]
[1776435830694,44.81,77455.14,0.0,0.97344,3e-05,3.28205]
[1776435831700,44.81,77460.56,0.0,0.97357,3e-05,3.26834]
[1776435833044,44.81,77469.17,0.0,0.97379,3e-05,3.24643]
[1776435835729,44.82,77474.55,0.0,0.97391,3e-05,3.23388]
[1776435837772,44.82,77534.86,0.0,0.9754,2e-05,3.0809]
[1776435838771,44.82,77625.53,0.0,0.9775,2e-05,2.86166]
[1776435839801,44.85,77640.74,0.0,0.97777,2e-05,2.83276]
[1776435840857,44.91,77645.29,0.0,0.97773,2e-05,2.83705]
[1776435841920,44.91,77663.47,0.0,0.97813,2e-05,2.79483]
[1776435843156,44.91,77631.01,0.0,0.97742,2e-05,2.87055]
[1776435843856,44.99,77631.01,0.0,0.97721,2e-05,2.89304]
[1776435844858,45.09,77612.36,0.0,0.97656,2e-05,2.96135]
[1776435846885,45.14,77600.7,0.0,0.97616,2e-05,3.00311]
[1776435847878,45.24,77583.09,0.0,0.97551,2e-05,3.07143]
[1776435848885,45.28,77567.71,0.0,0.97503,2e-05,3.12083]
[1776435849890,45.29,77552.35,0.0,0.97465,2e-05,3.16027]
[1776435851915,45.3,77543.02,0.0,0.9744,2e-05,3.18583]
[1776435855933,45.31,77547.87,0.0,0.97448,2e-05,3.17772]
[1776435857947,45.32,77556.54,0.0,0.97467,2e-05,3.15803]
[1776435861980,45.4,77535.71,0.0,0.97394,2e-05,3.23308]
[1776435863305,45.44,77528.58,0.0,0.97367,3e-05,3.26057]
[1776435863991,45.44,77528.58,0.0,0.97367,3e-05,3.26144]
[1776435864999,45.45,77523.41,0.0,0.97353,3e-05,3.27559]
[1776435870034,45.46,77518.62,0.0,0.97336,3e-05,3.29223]
[1776435873376,45.47,77525.86,0.0,0.97355,3e-05,3.27305]
[1776435875069,45.47,77546.51,0.0,0.97405,2e-05,3.22122]
[1776435876076,45.48,77575.35,0.0,0.97475,2e-05,3.14956]
[1776435877083,45.5,77583.21,0.0,0.97488,2e-05,3.13692]
[1776435878101,45.51,77570.89,0.0,0.97458,2e-05,3.16783]
[1776435880107,45.51,77566.48,0.0,0.97447,2e-05,3.17919]
[1776435883451,45.51,77559.57,0.0,0.97429,2e-05,3.1977]
[1776435885149,45.51,77553.67,0.0,0.97414,2e-05,3.21313]
[1776435889176,45.52,77559.53,0.0,0.97427,2e-05,3.19931]
[1776435890182,45.52,77567.7,0.0,0.97447,2e-05,3.17902]
[1776435891192,45.52,77575.94,0.0,0.97467,2e-05,3.15869]
[1776435892196,45.52,77577.73,0.0,0.97471,2e-05,3.15455]
[1776435893518,45.52,77590.33,0.0,0.97501,2e-05,3.12357]
[1776435894211,45.52,77590.33,0.0,0.975,2e-05,3.12392]
[1776435895235,45.52,77597.51,0.0,0.97518,2e-05,3.10618]
[1776435896230,45.52,77603.83,0.0,0.97532,2e-05,3.09092]
[1776435897234,45.53,77586.87,0.0,0.97491,2e-05,3.13323]
[1776435898271,45.53,77579.94,0.0,0.97475,2e-05,3.15058]
[1776435899249,45.53,77578.45,0.0,0.97471,2e-05,3.15439]
[1776435900256,45.53,77571.54,0.0,0.97454,2e-05,3.17198]
[1776435902270,45.53,77577.65,0.0,0.97468,2e-05,3.15732]
[1776435903600,45.53,77572.54,0.0,0.97455,2e-05,3.17076]
[1776435905296,45.53,77567.34,0.0,0.97442,2e-05,3.1841]
[1776435907309,45.54,77565.97,0.0,0.97438,2e-05,3.18811]
[1776435908325,45.54,77571.14,0.0,0.9745,2e-05,3.17541]
[1776435909330,45.54,77573.44,0.0,0.97456,2e-05,3.16995]
[1776435910338,45.54,77580.81,0.0,0.97473,2e-05,3.15185]
[1776435911345,45.54,77582.92,0.0,0.97478,2e-05,3.14693]
[1776435916382,45.55,77583.77,0.0,0.97478,2e-05,3.1468]
[1776435921416,45.55,77578.26,0.0,0.97464,2e-05,3.16191]
[1776435926452,45.56,77581.61,0.0,0.9747,2e-05,3.15519]
[1776435930480,45.56,77591.73,0.0,0.97493,2e-05,3.13133]
[1776435931492,45.57,77599.33,0.0,0.97513,2e-05,3.11032]
[1776435932495,45.57,77623.84,0.0,0.97571,2e-05,3.05083]
[1776435933503,45.57,77611.75,0.0,0.97542,2e-05,3.08031]
[1776435934508,45.57,77605.27,0.0,0.97526,2e-05,3.09666]
[1776435935515,45.57,77604.52,0.0,0.97524,2e-05,3.09893]
[1776435936522,45.57,77596.48,0.0,0.97505,2e-05,3.11918]
[1776435937529,45.58,77599.41,0.0,0.97511,2e-05,3.11235]
[1776435940549,45.58,77610.79,0.0,0.97538,2e-05,3.08511]
[1776435941557,45.58,77613.11,0.0,0.97543,2e-05,3.07939]
[1776435944579,45.58,77600.07,0.0,0.97512,2e-05,3.11181]
[1776435945585,45.58,77608.36,0.0,0.97532,2e-05,3.09134]
[1776435946592,45.58,77618.11,0.0,0.97555,2e-05,3.06745]
[1776435947602,45.58,77623.31,0.0,0.97567,2e-05,3.05478]
[1776435948606,45.58,77627.89,0.0,0.97578,2e-05,3.04371]
[1776435949613,45.58,77620.85,0.0,0.97561,2e-05,3.06082]
[1776435950620,45.58,77619.76,0.0,0.97558,2e-05,3.06349]
[1776435955668,45.59,77622.51,0.0,0.97563,2e-05,3.05836]
[1776435960693,45.59,77618.09,0.0,0.97552,2e-05,3.07067]
[1776435965727,45.59,77618.39,0.0,0.97552,2e-05,3.06986]
[1776435970775,45.59,77626.76,0.0,0.97572,2e-05,3.04944]
[1776435971786,45.6,77661.04,0.0,0.9765,2e-05,2.96869]
[1776435972790,45.6,77666.38,0.0,0.97662,2e-05,2.95619]
[1776435973796,45.6,77676.5,0.0,0.97684,2e-05,2.93226]
[1776435974806,45.61,77705.68,0.0,0.97746,2e-05,2.86761]
[1776435975812,45.61,77715.34,0.0,0.97767,2e-05,2.84529]
[1776435976833,45.64,77709.69,0.0,0.97748,2e-05,2.86525]
[1776435977825,45.64,77703.36,0.0,0.97734,2e-05,2.88023]
[1776435978832,45.64,77688.92,0.0,0.97702,2e-05,2.91392]
[1776435979838,45.64,77677.17,0.0,0.97675,2e-05,2.942]
[1776435982860,45.65,77683.35,0.0,0.97689,2e-05,2.92806]
[1776435987894,45.65,77673.99,0.0,0.97666,2e-05,2.95124]
[1776435989249,45.65,77644.25,0.0,0.97598,2e-05,3.02223]
[1776435990943,45.65,77622.2,0.0,0.97547,2e-05,3.07595]
[1776435992938,45.65,77607.05,0.0,0.97513,2e-05,3.11008]
[1776435993946,45.65,77623.08,0.0,0.97551,2e-05,3.07082]
[1776435996998,45.65,77670.01,0.0,0.97659,2e-05,2.95797]
[1776435997995,45.65,77682.22,0.0,0.97687,2e-05,2.92921]
[1776435999373,45.65,77680.49,0.0,0.97683,2e-05,2.93351]
[1776436002017,45.65,77692.6,0.0,0.97711,2e-05,2.90377]
[1776436003026,45.65,77694.58,0.0,0.97715,2e-05,2.89941]
[1776436005038,45.65,77702.7,0.0,0.97733,2e-05,2.88103]
[1776436006044,45.65,77695.74,0.0,0.97717,2e-05,2.89753]
[1776436007052,45.65,77698.22,0.0,0.97722,2e-05,2.89201]
[1776436008059,45.65,77681.94,0.0,0.97686,2e-05,2.9304]
[1776436009449,45.65,77675.45,0.0,0.97671,2e-05,2.94591]
[1776436011105,45.66,77686.43,0.0,0.97695,2e-05,2.92042]
[1776436012088,45.66,77689.21,0.0,0.97701,2e-05,2.91413]
[1776436015112,45.66,77694.49,0.0,0.97712,2e-05,2.9025]
[1776436020147,45.67,77695.42,0.0,0.97713,2e-05,2.90154]
[1776436022161,45.67,77685.94,0.0,0.97692,2e-05,2.92421]
[1776436023225,45.67,77693.24,0.0,0.97708,2e-05,2.90729]
[1776436025185,45.67,77690.22,0.0,0.97701,2e-05,2.91478]
[1776436029591,45.67,77682.55,0.0,0.97683,2e-05,2.93377]
[1776436031245,45.67,77687.82,0.0,0.97694,2e-05,2.92156]
[1776436033242,45.68,77692.94,0.0,0.97705,2e-05,2.90995]
[1776436038277,45.68,77698.52,0.0,0.97717,2e-05,2.89799]
[1776436039662,45.68,77703.8,0.0,0.97728,2e-05,2.88613]
[1776436045328,45.69,77694.69,0.0,0.97707,2e-05,2.90851]
[1776436046338,45.69,77686.87,0.0,0.97689,2e-05,2.92752]
[1776436047345,45.69,77681.88,0.0,0.97677,2e-05,2.93992]
[1776436052384,45.69,77681.03,0.0,0.97676,2e-05,2.9398]
[1776436053387,45.7,77687.75,0.0,0.97691,2e-05,2.92415]
[1776436054395,45.7,77689.74,0.0,0.97696,2e-05,2.91967]
[1776436057415,45.7,77695.83,0.0,0.97709,2e-05,2.90604]
[1776436061443,45.71,77699.76,0.0,0.97715,2e-05,2.89875]
[1776436063458,45.71,77708.85,0.0,0.97734,2e-05,2.87907]
[1776436064465,45.71,77711.37,0.0,0.97739,2e-05,2.87399]
[1776436066479,45.72,77721.62,0.0,0.97761,2e-05,2.85088]
[1776436067486,45.72,77722.98,0.0,0.97764,2e-05,2.84806]
[1776436072525,45.72,77733.88,0.0,0.97786,2e-05,2.82465]
[1776436073530,45.74,77745.43,0.0,0.97807,2e-05,2.80265]
[1776436076552,45.77,77738.52,0.0,0.97785,2e-05,2.82606]
[1776436078565,45.78,77734.03,0.0,0.97774,2e-05,2.83704]
[1776436081587,45.78,77729.02,0.0,0.97762,2e-05,2.84954]
[1776436082594,45.78,77719.99,0.0,0.97742,2e-05,2.87067]
[1776436083600,45.78,77717.18,0.0,0.97736,2e-05,2.87746]
[1776436084607,45.78,77705.76,0.0,0.97711,2e-05,2.90427]
[1776436085614,45.79,77701.74,0.0,0.97701,2e-05,2.91389]
[1776436087630,45.79,77696.48,0.0,0.97689,2e-05,2.92663]
[1776436090042,45.79,77697.18,0.0,0.9769,2e-05,2.92557]
[1776436095689,45.79,77696.6,0.0,0.97688,2e-05,2.92804]
[1776436100730,45.8,77702.89,0.0,0.97701,2e-05,2.91425]
[1776436103745,45.8,77694.7,0.0,0.97682,2e-05,2.93402]
[1776436104757,45.8,77689.35,0.0,0.9767,2e-05,2.94677]
[1776436105759,45.8,77679.4,0.0,0.97648,2e-05,2.97042]
[1776436106766,45.8,77661.65,0.0,0.97607,2e-05,3.01281]
[1776436107775,45.8,77660.24,0.0,0.97604,2e-05,3.01621]
[1776436112808,45.8,77658.06,0.0,0.97601,2e-05,3.01859]
[1776436114823,45.8,77632.54,0.0,0.97541,2e-05,3.08029]
[1776436115831,45.8,77632.55,0.0,0.97541,2e-05,3.08018]
[1776436116838,45.8,77626.94,0.0,0.97528,2e-05,3.09378]
[1776436117846,45.8,77619.96,0.0,0.97512,2e-05,3.11076]
[1776436118859,45.8,77619.74,0.0,0.97511,2e-05,3.11115]
[1776436121875,45.8,77608.06,0.0,0.97484,2e-05,3.1395]
[1776436122882,45.8,77600.84,0.0,0.97467,2e-05,3.15719]
[1776436123893,45.8,77599.71,0.0,0.97464,2e-05,3.15978]
[1776436125902,45.8,77591.38,0.0,0.97444,2e-05,3.18005]
[1776436126910,45.79,77588.6,0.0,0.97438,2e-05,3.18673]
[1776436128926,45.79,77585.86,0.0,0.97432,2e-05,3.19302]
[1776436131946,45.79,77580.55,0.0,0.97419,2e-05,3.20546]
[1776436136981,45.78,77560.59,0.0,0.97372,2e-05,3.25435]
[1776436137987,45.78,77557.18,0.0,0.97363,2e-05,3.26265]
[1776436143023,45.77,77562.61,0.0,0.97379,2e-05,3.24703]
[1776436148101,45.77,77557.93,0.0,0.97369,2e-05,3.25723]
[1776436150083,45.77,77527.97,0.0,0.97294,3e-05,3.33329]
[1776436151085,45.76,77526.24,0.0,0.9729,3e-05,3.33728]
[1776436156119,45.75,77525.92,0.0,0.97291,3e-05,3.33565]
[1776436158181,45.75,77533.12,0.0,0.97311,3e-05,3.31609]
[1776436159145,45.75,77521.98,0.0,0.97282,3e-05,3.34488]
[1776436160549,45.74,77516.68,0.0,0.9727,3e-05,3.35707]
[1776436161161,45.74,77516.68,0.0,0.97271,3e-05,3.35651]
[1776436162167,45.74,77515.58,0.0,0.97268,3e-05,3.35884]
[1776436165188,45.73,77492.8,0.0,0.97211,3e-05,3.41684]
[1776436166195,45.73,77478.69,0.0,0.97175,3e-05,3.45291]
[1776436167201,45.73,77477.12,0.0,0.97171,3e-05,3.45637]
[1776436170623,45.72,77497.58,0.0,0.97227,3e-05,3.40021]
[1776436171276,45.72,77497.58,0.0,0.9723,3e-05,3.39642]
[1776436172258,45.72,77492.83,0.0,0.97218,3e-05,3.4083]
[1776436173264,45.71,77486.96,0.0,0.97203,3e-05,3.42315]
[1776436175278,45.71,77482.64,0.0,0.97193,3e-05,3.43329]
[1776436176286,45.71,77476.3,0.0,0.97177,3e-05,3.44944]
[1776436177305,45.7,77475.9,0.0,0.97177,3e-05,3.44981]
[1776436179311,45.7,77469.18,0.0,0.9716,3e-05,3.46628]
[1776436180713,45.7,77458.76,0.0,0.97132,3e-05,3.49414]
[1776436182343,45.69,77453.51,0.0,0.9712,3e-05,3.50599]
[1776436183348,45.69,77447.39,0.0,0.97105,3e-05,3.52167]
[1776436184355,45.68,77447.05,0.0,0.97105,3e-05,3.52175]
[1776436188384,45.64,77444.57,0.0,0.97109,3e-05,3.51763]
[1776436193418,45.55,77449.8,0.0,0.97148,3e-05,3.4776]
[1776436197449,45.49,77457.1,0.0,0.97184,3e-05,3.44142]
[1776436198454,45.46,77463.55,0.0,0.97208,3e-05,3.41716]
[1776436199460,45.46,77468.73,0.0,0.97223,3e-05,3.40277]
[1776436200871,45.45,77473.39,0.0,0.97236,3e-05,3.38919]
[1776436203490,45.45,77484.05,0.0,0.97265,3e-05,3.35994]
[1776436204499,45.45,77500.27,0.0,0.97308,3e-05,3.31708]
[1776436205503,45.45,77499.77,0.0,0.97307,3e-05,3.31788]
[1776436210945,45.43,77503.28,0.0,0.97319,3e-05,3.30584]
[1776436214568,45.43,77509.98,0.0,0.97337,3e-05,3.28716]
[1776436216586,45.43,77514.0,0.0,0.97348,3e-05,3.27599]
[1776436219608,45.42,77527.55,0.0,0.97382,3e-05,3.24102]
[1776436221023,45.42,77512.35,0.0,0.97345,3e-05,3.27928]
[1776436223633,45.42,77510.72,0.0,0.97341,3e-05,3.28268]
[1776436224642,45.42,77517.18,0.0,0.97358,3e-05,3.26567]
[1776436225647,45.42,77521.92,0.0,0.97371,3e-05,3.25315]
[1776436226656,45.42,77525.08,0.0,0.97379,3e-05,3.24473]
[1776436228667,45.41,77530.16,0.0,0.97392,2e-05,3.23115]
[1776436233704,45.41,77522.06,0.0,0.97376,3e-05,3.24727]
[1776436235716,45.4,77531.99,0.0,0.97401,2e-05,3.22133]
[1776436236726,45.4,77534.76,0.0,0.97408,2e-05,3.21402]
[1776436239745,45.4,77541.36,0.0,0.97425,2e-05,3.19654]
[1776436241167,45.4,77535.01,0.0,0.9741,2e-05,3.21214]
[1776436246793,45.39,77532.8,0.0,0.97406,2e-05,3.21647]
[1776436251829,45.39,77534.89,0.0,0.97412,2e-05,3.20983]
[1776436256864,45.38,77537.51,0.0,0.9742,2e-05,3.20197]
[1776436260906,45.38,77542.81,0.0,0.97434,2e-05,3.1876]
[1776436261925,45.38,77551.4,0.0,0.97455,2e-05,3.16577]
[1776436262909,45.38,77562.67,0.0,0.97483,2e-05,3.1374]
[1776436263916,45.38,77573.44,0.0,0.97509,2e-05,3.11052]
[1776436264922,45.38,77586.82,0.0,0.97541,2e-05,3.07743]
[1776436265929,45.38,77594.63,0.0,0.9756,2e-05,3.05828]
[1776436266938,45.38,77600.25,0.0,0.97573,2e-05,3.04458]
[1776436267945,45.38,77602.79,0.0,0.97579,2e-05,3.03845]
[1776436270967,45.38,77607.23,0.0,0.97589,2e-05,3.02787]
[1776436272978,45.38,77613.34,0.0,0.97603,2e-05,3.01324]
[1776436274993,45.38,77620.26,0.0,0.97619,2e-05,2.99677]
[1776436276009,45.38,77630.49,0.0,0.97642,2e-05,2.97233]
[1776436277011,45.38,77640.02,0.0,0.97664,2e-05,2.94975]
[1776436278014,45.38,77640.36,0.0,0.97664,2e-05,2.94915]
[1776436282073,45.39,77638.05,0.0,0.97658,2e-05,2.95547]
[1776436283085,45.39,77653.93,0.0,0.97694,2e-05,2.91822]
[1776436286094,45.39,77642.07,0.0,0.97667,2e-05,2.94686]
[1776436287095,45.39,77638.94,0.0,0.97659,2e-05,2.95452]
[1776436289109,45.39,77635.61,0.0,0.97651,2e-05,2.96302]
[1776436292130,45.4,77625.65,0.0,0.9763,2e-05,2.98443]
[1776436293136,45.4,77615.73,0.0,0.97607,2e-05,3.00833]
[1776436294144,45.4,77614.94,0.0,0.97605,2e-05,3.01075]
[1776436299180,45.41,77615.18,0.0,0.97603,2e-05,3.0127]
[1776436302200,45.41,77601.86,0.0,0.9757,2e-05,3.04657]
[1776436303207,45.41,77591.24,0.0,0.97545,2e-05,3.07258]
[1776436304214,45.41,77586.56,0.0,0.97534,2e-05,3.08407]
[1776436309249,45.41,77587.85,0.0,0.97537,2e-05,3.08073]
[1776436311263,45.41,77596.11,0.0,0.97557,2e-05,3.06043]
[1776436312273,45.41,77598.12,0.0,0.97561,2e-05,3.05597]
[1776436314286,45.42,77610.05,0.0,0.97588,2e-05,3.02783]
[1776436315307,45.42,77612.86,0.0,0.97595,2e-05,3.02153]
[1776436316309,45.42,77627.73,0.0,0.97629,2e-05,2.98566]
[1776436317313,45.43,77636.49,0.0,0.97648,2e-05,2.96595]
[1776436318321,45.43,77620.03,0.0,0.9761,2e-05,3.00559]
[1776436319327,45.43,77611.99,0.0,0.97591,2e-05,3.02512]
[1776436325368,45.43,77613.33,0.0,0.97594,2e-05,3.02233]
[1776436330404,45.43,77615.22,0.0,0.97598,2e-05,3.01813]
[1776436331805,45.43,77622.07,0.0,0.97614,2e-05,3.00166]
[1776436333424,45.43,77625.0,0.0,0.9762,2e-05,2.99482]
[1776436335443,45.43,77637.96,0.0,0.9765,2e-05,2.96405]
[1776436339470,45.43,77644.78,0.0,0.97665,2e-05,2.94848]
[1776436340474,45.43,77654.75,0.0,0.97687,2e-05,2.92502]
[1776436341879,45.44,77652.27,0.0,0.97681,2e-05,2.93111]
[1776436344525,45.44,77657.61,0.0,0.97693,2e-05,2.91914]
[1776436345518,45.44,77659.39,0.0,0.97696,2e-05,2.91518]
[1776436347532,45.44,77653.93,0.0,0.97684,2e-05,2.92856]
[1776436349546,45.44,77647.51,0.0,0.97669,2e-05,2.94422]
[1776436350556,45.44,77647.49,0.0,0.97669,2e-05,2.94446]
[1776436353575,45.45,77639.43,0.0,0.97652,2e-05,2.96136]
[1776436354585,45.45,77631.72,0.0,0.97634,2e-05,2.97997]
[1776436355591,45.45,77632.99,0.0,0.97637,2e-05,2.97706]
[1776436359617,45.45,77624.72,0.0,0.97617,2e-05,2.9974]
[1776436362023,45.45,77626.21,0.0,0.97621,2e-05,2.99399]
[1776436362639,45.45,77626.21,0.0,0.9762,2e-05,2.99409]
[1776436367673,45.45,77620.39,0.0,0.97607,2e-05,3.00858]
[1776436372145,45.45,77632.1,0.0,0.97633,2e-05,2.98085]
[1776436373719,45.45,77639.21,0.0,0.97649,2e-05,2.96397]
[1776436374722,45.46,77639.04,0.0,0.97649,2e-05,2.96453]
[1776436376736,45.46,77644.27,0.0,0.9766,2e-05,2.95238]
[1776436382217,45.46,77642.46,0.0,0.97655,2e-05,2.95763]
[1776436387815,45.46,77643.27,0.0,0.97657,2e-05,2.95638]
[1776436388821,45.46,77634.02,0.0,0.97635,2e-05,2.9786]
[1776436389834,45.46,77630.99,0.0,0.97628,2e-05,2.98596]
[1776436390851,45.46,77607.97,0.0,0.97575,2e-05,3.04166]
[1776436392286,45.46,77617.84,0.0,0.97598,2e-05,3.0177]
[1776436393854,45.46,77617.89,0.0,0.97598,2e-05,3.01762]
[1776436396877,45.46,77649.73,0.0,0.97671,2e-05,2.94142]
[1776436397885,45.47,77647.39,0.0,0.97665,2e-05,2.94736]
[1776436402920,45.47,77647.88,0.0,0.97666,2e-05,2.94696]
[1776436404941,45.47,77634.67,0.0,0.97635,2e-05,2.97873]
[1776436405965,45.47,77643.88,0.0,0.97656,2e-05,2.95686]
[1776436410980,45.47,77638.14,0.0,0.97643,2e-05,2.97117]
[1776436416015,45.47,77634.09,0.0,0.97635,2e-05,2.97837]
[1776436419045,45.48,77657.3,0.0,0.97688,2e-05,2.92348]
[1776436421059,45.48,77687.47,0.0,0.97755,2e-05,2.85307]
[1776436422066,45.48,77701.8,0.0,0.97786,2e-05,2.8203]
[1776436423073,45.48,77704.33,0.0,0.97791,2e-05,2.81484]
[1776436428109,45.49,77709.45,0.0,0.978,2e-05,2.80492]
[1776436429115,45.49,77718.69,0.0,0.9782,2e-05,2.7842]
[1776436430122,45.49,77721.79,0.0,0.97826,2e-05,2.77797]
[1776436435158,45.5,77724.73,0.0,0.9783,2e-05,2.77293]
[1776436437172,45.5,77730.04,0.0,0.9784,2e-05,2.76216]
[1776436439185,45.51,77723.87,0.0,0.97827,2e-05,2.77695]
[1776436443213,45.51,77708.29,0.0,0.97792,2e-05,2.81397]
[1776436448249,45.52,77704.19,0.0,0.97781,2e-05,2.82499]
[1776436449258,45.52,77699.18,0.0,0.9777,2e-05,2.83681]
[1776436454297,45.53,77699.86,0.0,0.9777,2e-05,2.83671]
[1776436455300,45.53,77715.34,0.0,0.97804,2e-05,2.80119]
[1776436456309,45.53,77726.93,0.0,0.97828,2e-05,2.77557]
[1776436461344,45.54,77731.3,0.0,0.97835,2e-05,2.76771]
[1776436464377,45.54,77736.71,0.0,0.97846,2e-05,2.75631]
[1776436465371,45.54,77742.39,0.0,0.97857,2e-05,2.74439]
[1776436466388,45.55,77750.51,0.0,0.97874,2e-05,2.72667]
[1776436469398,45.55,77745.16,0.0,0.97861,2e-05,2.74005]
[1776436471413,45.56,77753.01,0.0,0.97879,2e-05,2.72067]
[1776436476451,45.57,77754.9,0.0,0.97881,2e-05,2.71899]
[1776436479486,45.57,77759.61,0.0,0.97889,2e-05,2.71008]
[1776436481494,45.58,77781.89,0.0,0.97934,2e-05,2.66139]
[1776436482494,45.58,77787.52,0.0,0.97945,2e-05,2.6503]
[1776436487529,45.59,77785.14,0.0,0.97937,2e-05,2.65856]
[1776436491612,45.6,77778.29,0.0,0.97921,2e-05,2.67537]
[1776436492566,45.6,77765.34,0.0,0.97894,2e-05,2.70457]
[1776436494029,45.61,77772.07,0.0,0.97907,2e-05,2.69073]
[1776436499631,45.62,77785.51,0.0,0.97932,2e-05,2.66439]
[1776436501645,45.62,77787.65,0.0,0.97936,2e-05,2.66029]
[1776436506689,45.64,77748.72,0.0,0.97852,2e-05,2.75021]
[1776436507688,45.64,77742.66,0.0,0.97838,2e-05,2.7643]
[1776436508697,45.64,77737.26,0.0,0.97827,2e-05,2.77649]
[1776436509702,45.64,77735.54,0.0,0.97822,2e-05,2.78121]
[1776436510721,45.64,77727.58,0.0,0.97805,2e-05,2.79929]
[1776436512722,45.65,77712.27,0.0,0.97771,2e-05,2.83543]
[1776436514181,45.65,77702.39,0.0,0.97749,2e-05,2.8588]
[1776436516750,45.65,77714.79,0.0,0.97776,2e-05,2.83078]
[1776436518765,45.65,77711.4,0.0,0.97768,2e-05,2.83888]
[1776436520778,45.66,77706.07,0.0,0.97756,2e-05,2.85178]
[1776436522803,45.66,77697.65,0.0,0.97737,2e-05,2.87211]
[1776436524252,45.66,77691.53,0.0,0.97723,2e-05,2.88659]
[1776436525817,45.66,77685.16,0.0,0.97708,2e-05,2.90169]
[1776436527831,45.66,77697.03,0.0,0.97734,2e-05,2.87466]
[1776436528861,45.67,77705.07,0.0,0.97752,2e-05,2.8563]
[1776436529847,45.67,77706.56,0.0,0.97755,2e-05,2.85314]
[1776436531863,45.67,77698.58,0.0,0.97739,2e-05,2.86931]
[1776436534332,45.67,77717.59,0.0,0.97779,2e-05,2.82629]
[1776436534882,45.67,77717.59,0.0,0.97779,2e-05,2.82662]
[1776436536896,45.67,77708.98,0.0,0.9776,2e-05,2.84674]
[1776436537902,45.68,77701.28,0.0,0.97743,2e-05,2.86482]
[1776436538916,45.68,77707.9,0.0,0.97757,2e-05,2.84978]
[1776436539924,45.68,77711.93,0.0,0.97766,2e-05,2.84077]
[1776436541930,45.68,77720.35,0.0,0.97783,2e-05,2.82204]
[1776436544403,45.68,77720.99,0.0,0.97784,2e-05,2.82122]
[1776436549986,45.69,77720.81,0.0,0.97782,2e-05,2.82347]
[1776436553012,45.69,77710.35,0.0,0.97759,2e-05,2.84839]
[1776436555033,45.7,77712.57,0.0,0.97763,2e-05,2.84378]
[1776436560061,45.7,77713.2,0.0,0.97763,2e-05,2.84361]
[1776436561066,45.7,77699.45,0.0,0.97733,2e-05,2.87563]
[1776436562072,45.7,77696.07,0.0,0.97725,2e-05,2.88368]
[1776436564547,45.71,77690.5,0.0,0.97712,2e-05,2.89718]
[1776436569122,45.71,77710.79,0.0,0.97756,2e-05,2.85084]
[1776436570130,45.71,77722.74,0.0,0.97782,2e-05,2.82366]
[1776436571135,45.71,77740.98,0.0,0.97821,2e-05,2.78246]
[1776436572146,45.71,77747.19,0.0,0.97834,2e-05,2.7688]
[1776436573153,45.71,77749.33,0.0,0.97838,2e-05,2.76438]
[1776436574624,45.72,77755.63,0.0,0.97851,2e-05,2.75104]
[1776436579198,45.72,77763.82,0.0,0.97866,2e-05,2.73443]
[1776436580208,45.72,77770.47,0.0,0.9788,2e-05,2.71962]
[1776436581213,45.72,77769.42,0.0,0.97878,2e-05,2.72191]
[1776436586245,45.82,77772.94,0.0,0.97864,2e-05,2.73711]
[1776436588258,45.88,77782.04,0.0,0.9787,2e-05,2.73059]
[1776436590272,45.92,77787.56,0.0,0.97873,2e-05,2.7279]
[1776436595307,45.97,77782.09,0.0,0.97851,2e-05,2.75129]
[1776436598327,45.98,77788.64,0.0,0.97863,2e-05,2.738]
[1776436599335,45.98,77790.32,0.0,0.97866,2e-05,2.73473]
[1776436604381,45.99,77789.01,0.0,0.97861,2e-05,2.74038]
[1776436609409,46.0,77793.76,0.0,0.97869,2e-05,2.73207]
[1776436614446,46.01,77789.32,0.0,0.97858,2e-05,2.74369]
[1776436616457,46.01,77794.69,0.0,0.97868,2e-05,2.73266]
[1776436619486,46.02,77793.78,0.0,0.97865,2e-05,2.73607]
[1776436621503,46.02,77801.86,0.0,0.97881,2e-05,2.71962]
[1776436622510,46.03,77809.49,0.0,0.97896,2e-05,2.70334]
[1776436627549,46.06,77797.2,0.0,0.97864,2e-05,2.73727]
[1776436631577,46.08,77804.64,0.0,0.97874,2e-05,2.72677]
[1776436632591,46.08,77817.08,0.0,0.97899,2e-05,2.69991]
[1776436633597,46.08,77824.03,0.0,0.97913,2e-05,2.68526]
[1776436634643,46.09,77829.61,0.0,0.97924,2e-05,2.67366]
[1776436637638,46.09,77839.48,0.0,0.97943,2e-05,2.65341]
[1776436638632,46.09,77848.79,0.0,0.97961,2e-05,2.63392]
[1776436639637,46.1,77852.46,0.0,0.97967,2e-05,2.62667]
[1776436640647,46.1,77857.33,0.0,0.97976,2e-05,2.61755]
[1776436645680,46.12,77853.64,0.0,0.97965,2e-05,2.62878]
[1776436650714,46.13,77847.95,0.0,0.97951,2e-05,2.64427]
[1776436654757,46.14,77841.62,0.0,0.97939,2e-05,2.65715]
[1776436655751,46.14,77838.43,0.0,0.97931,2e-05,2.66531]
[1776436656760,46.15,77822.4,0.0,0.97898,2e-05,2.7008]
[1776436657768,46.15,77816.04,0.0,0.97884,2e-05,2.7153]
[1776436662801,46.2,77809.94,0.0,0.97861,2e-05,2.74064]
[1776436665822,46.2,77804.2,0.0,0.97848,2e-05,2.75477]
[1776436667836,46.21,77790.42,0.0,0.97818,2e-05,2.78638]
[1776436668843,46.21,77784.42,0.0,0.97805,2e-05,2.80022]
[1776436671864,46.21,77794.78,0.0,0.97826,2e-05,2.77815]
[1776436676899,46.22,77804.2,0.0,0.97843,2e-05,2.75925]
[1776436677906,46.22,77804.34,0.0,0.97843,2e-05,2.75938]
[1776436679920,46.23,77809.69,0.0,0.97854,2e-05,2.74837]
[1776436681939,46.23,77810.99,0.0,0.97856,2e-05,2.74641]
[1776436684445,46.24,77832.73,0.0,0.97899,2e-05,2.69997]
[1776436685962,46.24,77836.81,0.0,0.97907,2e-05,2.6916]
[1776436686974,46.24,77836.91,0.0,0.97907,2e-05,2.69192]
[1776436692019,46.25,77839.78,0.0,0.97911,2e-05,2.68749]
[1776436694515,46.25,77832.23,0.0,0.97894,2e-05,2.70509]
[1776436697042,46.26,77814.19,0.0,0.97856,2e-05,2.7464]
[1776436698050,46.26,77813.18,0.0,0.97853,2e-05,2.74911]
[1776436700064,46.27,77819.74,0.0,0.97866,2e-05,2.73555]
[1776436705101,46.28,77820.43,0.0,0.97865,2e-05,2.73644]
[1776436708142,46.28,77840.02,0.0,0.97904,2e-05,2.69489]
[1776436709161,46.29,77843.42,0.0,0.9791,2e-05,2.68802]
[1776436710161,46.29,77848.51,0.0,0.9792,2e-05,2.67751]
[1776436711165,46.29,77853.59,0.0,0.97932,2e-05,2.66431]
[1776436716201,46.3,77851.93,0.0,0.97926,2e-05,2.67067]
[1776436720228,46.31,77857.06,0.0,0.97934,2e-05,2.66178]
[1776436721274,46.31,77861.22,0.0,0.97942,2e-05,2.6534]
[1776436723256,46.32,77861.22,0.0,0.97941,2e-05,2.65459]
[1776436724727,46.32,77855.11,0.0,0.97928,2e-05,2.66838]
[1776436727282,46.33,77843.88,0.0,0.97904,2e-05,2.69451]
[1776436728289,46.33,77824.98,0.0,0.97865,2e-05,2.73647]
[1776436729299,46.33,77827.24,0.0,0.97869,2e-05,2.73198]
[1776436730303,46.34,77843.99,0.0,0.97903,2e-05,2.6958]
[1776436731310,46.34,77837.97,0.0,0.9789,2e-05,2.70948]
[1776436732317,46.34,77832.55,0.0,0.97878,2e-05,2.72189]
[1776436737355,46.35,77829.32,0.0,0.97869,2e-05,2.73155]
[1776436738359,46.35,77826.88,0.0,0.97864,2e-05,2.73742]
[1776436743396,46.36,77815.87,0.0,0.97839,2e-05,2.7642]
[1776436744403,46.36,77801.75,0.0,0.97809,2e-05,2.79567]
[1776436745410,46.37,77783.7,0.0,0.9777,2e-05,2.83712]
[1776436746417,46.37,77779.25,0.0,0.9776,2e-05,2.84752]
[1776436747432,46.37,77779.93,0.0,0.97761,2e-05,2.84626]
[1776436750446,46.36,77787.24,0.0,0.97778,2e-05,2.82859]
[1776436754474,46.37,77793.79,0.0,0.97791,2e-05,2.81501]
[1776436755481,46.37,77792.9,0.0,0.97789,2e-05,2.81732]
[1776436758503,46.37,77800.17,0.0,0.97803,2e-05,2.80192]
[1776436759508,46.38,77806.65,0.0,0.97817,2e-05,2.78775]
[1776436760519,46.38,77807.96,0.0,0.97819,2e-05,2.78518]
[1776436764544,46.38,77827.7,0.0,0.97861,2e-05,2.7409]
[1776436765554,46.37,77831.72,0.0,0.97869,2e-05,2.73151]
[1776436768572,46.37,77841.28,0.0,0.97889,2e-05,2.71097]
[1776436769582,46.38,77845.83,0.0,0.97898,2e-05,2.70153]
[1776436771593,46.38,77853.13,0.0,0.97913,2e-05,2.68393]
[1776436774615,46.38,77857.6,0.0,0.97924,2e-05,2.67296]
[1776436779650,46.39,77855.18,0.0,0.97916,2e-05,2.68092]
[1776436784686,46.4,77841.65,0.0,0.97886,2e-05,2.71302]
[1776436785694,46.4,77842.14,0.0,0.97887,2e-05,2.71242]
[1776436787714,46.4,77848.0,0.0,0.97898,2e-05,2.70061]
[1776436792743,46.41,77857.33,0.0,0.97915,2e-05,2.68284]
[1776436795764,46.42,77868.0,0.0,0.97936,2e-05,2.66006]
[1776436796774,46.42,77872.0,0.0,0.97944,2e-05,2.65159]
[1776436799793,46.42,77872.91,0.0,0.97945,2e-05,2.65007]
[1776436804828,46.42,77877.91,0.0,0.97954,2e-05,2.6401]
[1776436807861,46.42,77892.82,0.0,0.97984,2e-05,2.60868]
[1776436808865,46.42,77890.78,0.0,0.97979,2e-05,2.61339]
[1776436810877,46.42,77874.35,0.0,0.97947,2e-05,2.64779]
[1776436811889,46.42,77872.6,0.0,0.97944,2e-05,2.65116]
[1776436816926,46.41,77870.55,0.0,0.97942,2e-05,2.6536]
[1776436817938,46.41,77891.12,0.0,0.97983,2e-05,2.60931]
[1776436818940,46.41,77901.07,0.0,0.98003,2e-05,2.58796]
[1776436819946,46.41,77903.42,0.0,0.98007,2e-05,2.58274]
[1776436821964,46.41,77906.72,0.0,0.98014,2e-05,2.5753]
[1776436823973,46.4,77914.75,0.0,0.9803,2e-05,2.55799]
[1776436824981,46.4,77918.16,0.0,0.98037,2e-05,2.55067]
[1776436828005,46.4,77923.55,0.0,0.98048,2e-05,2.53886]
[1776436831022,46.4,77917.07,0.0,0.98038,2e-05,2.5491]
[1776436832038,46.4,77910.64,0.0,0.98026,2e-05,2.56232]
[1776436833037,46.4,77909.44,0.0,0.98024,2e-05,2.5646]
[1776436834045,46.39,77917.41,0.0,0.98039,2e-05,2.54773]
[1776436835549,46.39,77920.73,0.0,0.98046,2e-05,2.54043]
[1776436838081,46.39,77913.36,0.0,0.98032,2e-05,2.5554]
[1776436841095,46.4,77910.67,0.0,0.98026,2e-05,2.56228]
[1776436845619,46.41,77905.56,0.0,0.98013,2e-05,2.57666]
[1776436848147,46.42,77913.37,0.0,0.98026,2e-05,2.56172]
[1776436849227,46.45,77914.68,0.0,0.98022,2e-05,2.56628]
[1776436851181,46.45,77893.15,0.0,0.9798,2e-05,2.61163]
[1776436852188,46.51,77887.9,0.0,0.97957,2e-05,2.6373]
[1776436853192,46.52,77891.97,0.0,0.97964,2e-05,2.62986]
[1776436854199,46.52,77897.37,0.0,0.97974,2e-05,2.61901]
[1776436855717,46.53,77896.0,0.0,0.9797,2e-05,2.62321]
[1776436858236,46.53,77889.6,0.0,0.97956,2e-05,2.63811]
[1776436859234,46.53,77884.98,0.0,0.97946,2e-05,2.6486]
[1776436860242,46.54,77890.79,0.0,0.97957,2e-05,2.63679]
[1776436861249,46.54,77895.13,0.0,0.97965,2e-05,2.62816]
[1776436862256,46.54,77900.88,0.0,0.97976,2e-05,2.61658]
[1776436863264,46.55,77911.77,0.0,0.97997,2e-05,2.59422]
[1776436864270,46.55,77914.34,0.0,0.98001,2e-05,2.5895]
[1776436865792,46.55,77913.44,0.0,0.97998,2e-05,2.59278]
[1776436871320,46.57,77915.07,0.0,0.97998,2e-05,2.59279]
[1776436874341,46.58,77911.08,0.0,0.97989,2e-05,2.60321]
[1776436878370,46.59,77922.39,0.0,0.98008,2e-05,2.58205]
[1776436879381,46.59,77924.56,0.0,0.98012,2e-05,2.57819]
[1776436882396,46.6,77930.92,0.0,0.98022,2e-05,2.56698]
[1776436885942,46.61,77934.68,0.0,0.98027,2e-05,2.56197]
[1776436891463,46.63,77930.24,0.0,0.98017,2e-05,2.572]
[1776436896497,46.64,77932.94,0.0,0.98019,2e-05,2.56983]
[1776436901586,46.66,77931.59,0.0,0.98013,2e-05,2.57614]
[1776436903551,46.67,77940.93,0.0,0.98029,2e-05,2.55873]
[1776436906089,46.67,77956.31,0.0,0.98057,2e-05,2.52835]
[1776436911605,46.69,77955.89,0.0,0.98053,2e-05,2.5336]
[1776436916640,46.71,77959.09,0.0,0.98055,2e-05,2.53068]
[1776436919660,46.72,77963.76,0.0,0.98062,2e-05,2.52331]
[1776436924720,46.74,77962.12,0.0,0.98056,2e-05,2.53041]
[1776436929775,46.75,77968.46,0.0,0.98066,2e-05,2.51963]
[1776436930771,46.75,77974.81,0.0,0.98077,2e-05,2.50698]
[1776436931775,46.75,77974.19,0.0,0.98075,2e-05,2.5093]
[1776436935829,46.76,77978.76,0.0,0.98082,2e-05,2.50142]
[1776436940898,46.77,77989.83,0.0,0.98101,2e-05,2.48132]
[1776436941901,46.77,78002.42,0.0,0.98123,2e-05,2.45673]
[1776436942903,46.78,78004.67,0.0,0.98126,2e-05,2.45389]
[1776436947943,46.8,78007.69,0.0,0.98127,2e-05,2.4531]
[1776436952974,46.82,78007.92,0.0,0.98126,2e-05,2.45354]
[1776436954987,46.83,78014.2,0.0,0.98136,2e-05,2.44272]
[1776436955994,46.83,78010.23,0.0,0.98128,2e-05,2.45155]
[1776436958008,46.88,78000.59,0.0,0.98101,2e-05,2.48138]
[1776436960031,46.88,77992.75,0.0,0.98085,2e-05,2.49887]
[1776436965069,46.9,77995.36,0.0,0.98087,2e-05,2.49677]
[1776436966077,46.9,78003.62,0.0,0.98101,2e-05,2.48086]
[1776436967090,46.91,78006.23,0.0,0.98105,2e-05,2.47726]
[1776436971112,46.96,78014.67,0.0,0.9811,2e-05,2.47121]
[1776436976154,47.01,78019.17,0.0,0.98108,2e-05,2.47376]
[1776436981186,47.06,78030.46,0.0,0.98118,2e-05,2.46281]
[1776436985248,47.21,78033.31,0.0,0.98094,2e-05,2.48946]
[1776436986233,47.21,78041.37,0.0,0.98108,2e-05,2.47409]
[1776436987235,47.21,78047.25,0.0,0.98118,2e-05,2.46317]
[1776436988243,47.22,78048.0,0.0,0.98119,2e-05,2.46251]
[1776436993277,47.22,78046.73,0.0,0.98117,2e-05,2.4646]
[1776436997307,47.21,78046.85,0.0,0.98119,2e-05,2.46245]
[1776436998312,47.21,78051.04,0.0,0.98127,2e-05,2.45351]
[1776437002339,47.19,78056.92,0.0,0.9814,2e-05,2.43954]
[1776437007382,47.18,78058.43,0.0,0.98145,2e-05,2.43376]
[1776437008389,47.18,78049.34,0.0,0.98129,2e-05,2.45121]
[1776437009390,47.18,78045.01,0.0,0.98122,2e-05,2.45924]
[1776437011405,47.17,78040.33,0.0,0.98116,2e-05,2.46475]
[1776437013418,47.17,78043.01,0.0,0.98122,2e-05,2.45817]
[1776437014433,47.16,78042.45,0.0,0.98122,2e-05,2.45869]
[1776437016958,47.16,77994.09,0.0,0.98033,2e-05,2.55591]
[1776437018514,47.16,77954.03,0.0,0.97955,2e-05,2.63938]
[1776437019521,47.19,77940.73,0.0,0.97922,2e-05,2.67506]
[1776437020539,47.2,77934.33,0.0,0.97909,2e-05,2.6892]
[1776437021540,47.2,77928.08,0.0,0.97896,2e-05,2.70305]
[1776437022549,47.2,77906.58,0.0,0.97852,2e-05,2.74987]
[1776437023557,47.2,77898.55,0.0,0.97836,2e-05,2.76773]
[1776437024572,47.2,77897.82,0.0,0.97834,2e-05,2.76968]
[1776437025577,47.2,77910.0,0.0,0.97859,2e-05,2.7432]
[1776437027044,47.21,77886.02,0.0,0.97809,2e-05,2.79627]
[1776437028591,47.21,77879.6,0.0,0.97795,2e-05,2.81111]
[1776437029593,47.21,77876.79,0.0,0.97789,2e-05,2.8176]
[1776437030603,47.21,77884.36,0.0,0.97804,2e-05,2.80118]
[1776437031608,47.21,77880.64,0.0,0.97796,2e-05,2.80968]
[1776437034644,47.22,77874.04,0.0,0.97782,2e-05,2.82483]
[1776437035652,47.22,77838.12,0.0,0.97705,2e-05,2.90532]
[1776437037116,47.22,77841.76,0.0,0.97713,2e-05,2.89732]
[1776437038670,47.22,77854.19,0.0,0.9774,2e-05,2.86949]
[1776437039678,47.22,77858.47,0.0,0.97748,2e-05,2.86009]
[1776437041695,47.22,77876.51,0.0,0.97786,2e-05,2.82035]
[1776437042700,47.22,77876.51,0.0,0.97786,2e-05,2.82057]
[1776437043713,47.22,77879.46,0.0,0.97792,2e-05,2.8143]
[1776437047191,47.23,77894.01,0.0,0.97821,2e-05,2.78335]
[1776437048747,47.23,77903.06,0.0,0.97839,2e-05,2.7639]
[1776437049751,47.23,77903.89,0.0,0.9784,2e-05,2.76271]
[1776437050756,47.23,77888.77,0.0,0.97809,2e-05,2.79577]
[1776437051767,47.23,77887.36,0.0,0.97806,2e-05,2.79938]
[1776437053776,47.23,77881.66,0.0,0.97794,2e-05,2.81218]
[1776437054789,47.24,77858.87,0.0,0.97746,2e-05,2.86318]
[1776437059820,47.24,77869.33,0.0,0.97767,2e-05,2.84061]
[1776437064855,47.24,77862.43,0.0,0.97752,2e-05,2.85689]
[1776437068884,47.24,77867.95,0.0,0.97763,2e-05,2.84501]
[1776437069891,47.25,77876.16,0.0,0.9778,2e-05,2.82717]
[1776437071905,47.25,77885.55,0.0,0.97801,2e-05,2.80406]
[1776437076947,47.25,77914.23,0.0,0.97859,2e-05,2.74248]
[1776437077959,47.25,77924.57,0.0,0.9788,2e-05,2.72051]
[1776437078956,47.25,77928.49,0.0,0.97887,2e-05,2.71247]
[1776437079964,47.26,77942.57,0.0,0.97915,2e-05,2.68278]
[1776437080970,47.26,77954.01,0.0,0.97937,2e-05,2.65897]
[1776437081988,47.26,77954.92,0.0,0.97938,2e-05,2.65753]
[1776437083992,47.26,77957.74,0.0,0.97943,2e-05,2.65257]
[1776437085010,47.27,77951.88,0.0,0.97931,2e-05,2.66544]
[1776437086011,47.27,77936.32,0.0,0.979,2e-05,2.69853]
[1776437087012,47.27,77938.24,0.0,0.97903,2e-05,2.69531]
[1776437088024,47.27,77955.09,0.0,0.97936,2e-05,2.65995]
[1776437089025,47.27,77963.87,0.0,0.97953,2e-05,2.64194]
[1776437090033,47.28,77968.31,0.0,0.97961,2e-05,2.63313]
[1776437092047,47.28,77959.77,0.0,0.97943,2e-05,2.65261]
[1776437096076,47.29,77978.48,0.0,0.97978,2e-05,2.61545]
[1776437099100,47.3,77989.32,0.0,0.97997,2e-05,2.5947]
[1776437100125,47.3,78000.36,0.0,0.98017,2e-05,2.57256]
[1776437104134,47.31,77986.6,0.0,0.97989,2e-05,2.60353]
[1776437106153,47.32,77977.18,0.0,0.9797,2e-05,2.62373]
[1776437107159,47.32,77975.93,0.0,0.97967,2e-05,2.62748]
[1776437110179,47.33,77992.26,0.0,0.97996,2e-05,2.59525]
[1776437111188,47.33,77997.83,0.0,0.98006,2e-05,2.58438]
[1776437116235,47.34,77992.64,0.0,0.97994,2e-05,2.59764]
[1776437117263,47.35,77984.94,0.0,0.97979,2e-05,2.61424]
[1776437118254,47.35,77979.09,0.0,0.97968,2e-05,2.62644]
[1776437119258,47.35,77960.15,0.0,0.97929,2e-05,2.66792]
[1776437120260,47.36,77949.11,0.0,0.97907,2e-05,2.6918]
[1776437122273,47.36,77943.67,0.0,0.97895,2e-05,2.7043]
[1776437124287,47.36,77952.11,0.0,0.97911,2e-05,2.68725]
[1776437125298,47.37,77959.07,0.0,0.97924,2e-05,2.67299]
[1776437126303,47.37,77969.57,0.0,0.97944,2e-05,2.65138]
[1776437128321,47.37,77974.72,0.0,0.97954,2e-05,2.64166]
[1776437133353,47.38,77970.27,0.0,0.97944,2e-05,2.65096]
[1776437137381,47.39,77963.73,0.0,0.9793,2e-05,2.66683]
[1776437140401,47.4,77951.99,0.0,0.97905,2e-05,2.69316]
[1776437141409,47.4,77945.72,0.0,0.97892,2e-05,2.70695]
[1776437145452,47.41,77939.67,0.0,0.97879,2e-05,2.72161]
[1776437146461,47.41,77928.61,0.0,0.97856,2e-05,2.7454]
[1776437147459,47.41,77918.12,0.0,0.97834,2e-05,2.7688]
[1776437152494,47.42,77911.32,0.0,0.97819,2e-05,2.78486]
[1776437153504,47.42,77907.83,0.0,0.97812,2e-05,2.79277]
[1776437154512,47.42,77894.33,0.0,0.97783,2e-05,2.82268]
[1776437155515,47.42,77882.95,0.0,0.97759,2e-05,2.84808]
[1776437156522,47.42,77877.69,0.0,0.97748,2e-05,2.85995]
[1776437159542,47.42,77889.52,0.0,0.97773,2e-05,2.83422]
[1776437160551,47.42,77888.9,0.0,0.97771,2e-05,2.83579]
[1776437165586,47.43,77891.29,0.0,0.97775,2e-05,2.83148]
[1776437168147,47.43,77897.51,0.0,0.97788,2e-05,2.8184]
[1776437172642,47.43,77886.9,0.0,0.97765,2e-05,2.84268]
[1776437173646,47.44,77875.14,0.0,0.9774,2e-05,2.869]
[1776437174652,47.44,77854.24,0.0,0.97695,2e-05,2.9161]
[1776437176666,47.44,77840.99,0.0,0.97666,2e-05,2.94619]
[1776437180699,47.44,77854.61,0.0,0.97696,2e-05,2.91532]
[1776437181707,47.44,77828.62,0.0,0.97639,2e-05,2.97443]
[1776437183720,47.44,77817.32,0.0,0.97614,2e-05,3.00027]
[1776437184730,47.44,77808.26,0.0,0.97594,2e-05,3.02123]
[1776437185734,47.43,77788.04,0.0,0.97549,2e-05,3.06805]
[1776437186741,47.43,77777.56,0.0,0.97525,2e-05,3.09272]
[1776437188283,47.43,77792.85,0.0,0.9756,2e-05,3.0561]
[1776437189761,47.43,77802.58,0.0,0.97582,2e-05,3.03325]
[1776437190772,47.43,77813.56,0.0,0.97607,2e-05,3.00779]
[1776437191779,47.43,77831.98,0.0,0.9765,2e-05,2.96241]
[1776437192788,47.43,77839.09,0.0,0.97665,2e-05,2.94616]
[1776437193794,47.43,77843.77,0.0,0.97676,2e-05,2.93552]
[1776437195810,47.43,77830.92,0.0,0.97648,2e-05,2.96483]
[1776437196819,47.43,77824.04,0.0,0.97632,2e-05,2.98056]
[1776437198357,47.43,77819.54,0.0,0.97623,2e-05,2.99079]
[1776437199842,47.43,77831.05,0.0,0.97648,2e-05,2.96431]
[1776437200851,47.43,77829.92,0.0,0.97646,2e-05,2.96687]
[1776437202862,47.43,77825.13,0.0,0.97635,2e-05,2.97776]
[1776437203869,47.43,77816.02,0.0,0.97615,2e-05,2.99867]
[1776437204876,47.43,77813.23,0.0,0.97609,2e-05,3.00458]
[1776437206891,47.43,77823.29,0.0,0.97632,2e-05,2.98123]
[1776437208451,47.43,77858.74,0.0,0.97709,2e-05,2.90058]
[1776437208918,47.43,77858.74,0.0,0.97709,2e-05,2.90058]
[1776437209924,47.43,77859.07,0.0,0.9771,2e-05,2.89992]
[1776437214961,47.43,77859.27,0.0,0.97709,2e-05,2.90054]
[1776437218520,47.43,77845.94,0.0,0.9768,2e-05,2.93128]
[1776437222010,47.44,77851.94,0.0,0.97692,2e-05,2.91869]
[1776437225035,47.44,77860.99,0.0,0.97711,2e-05,2.89848]
[1776437230074,47.44,77844.42,0.0,0.97675,2e-05,2.93633]
[1776437231080,47.44,77842.16,0.0,0.9767,2e-05,2.9417]
[1776437233102,47.44,77837.65,0.0,0.9766,2e-05,2.9521]
[1776437234110,47.44,77843.11,0.0,0.97672,2e-05,2.9396]
[1776437236123,47.44,77845.25,0.0,0.97676,2e-05,2.9349]
[1776437239144,47.44,77851.73,0.0,0.9769,2e-05,2.92022]
[1776437242165,47.44,77849.07,0.0,0.97684,2e-05,2.92631]
[1776437243173,47.44,77845.58,0.0,0.97677,2e-05,2.93425]
[1776437247206,47.36,77842.67,0.0,0.97689,2e-05,2.92163]
[1776437249216,47.28,77852.03,0.0,0.97727,2e-05,2.881]
[1776437251229,47.27,77858.3,0.0,0.97744,2e-05,2.86236]
[1776437253244,47.27,77850.77,0.0,0.9773,2e-05,2.87754]
[1776437254250,47.26,77845.8,0.0,0.97721,2e-05,2.88696]
[1776437256268,47.26,77859.29,0.0,0.9775,2e-05,2.85586]
[1776437257272,47.25,77865.74,0.0,0.97765,2e-05,2.84066]
[1776437259285,47.24,77871.72,0.0,0.9778,2e-05,2.8244]
[1776437262307,47.23,77860.76,0.0,0.97758,2e-05,2.84729]
[1776437263314,47.23,77855.75,0.0,0.97748,2e-05,2.85808]
[1776437265340,47.23,77863.3,0.0,0.97765,2e-05,2.84053]
[1776437267354,47.23,77868.96,0.0,0.97777,2e-05,2.82763]
[1776437272389,47.22,77864.38,0.0,0.97769,2e-05,2.83614]
[1776437273395,47.22,77856.09,0.0,0.97752,2e-05,2.85389]
[1776437277426,47.21,77864.2,0.0,0.97771,2e-05,2.83338]
[1776437279445,47.21,77856.38,0.0,0.97755,2e-05,2.85044]
[1776437280451,47.2,77853.45,0.0,0.9775,2e-05,2.85624]
[1776437284476,47.2,77858.86,0.0,0.97762,2e-05,2.84303]
[1776437285483,47.2,77859.17,0.0,0.97764,2e-05,2.84164]
[1776437286491,47.2,77852.45,0.0,0.97749,2e-05,2.85663]
[1776437287500,47.19,77851.97,0.0,0.97749,2e-05,2.85733]
[1776437292535,47.19,77858.68,0.0,0.97764,2e-05,2.84071]
[1776437293542,47.19,77864.24,0.0,0.97776,2e-05,2.82835]
[1776437294558,47.18,77872.55,0.0,0.97795,2e-05,2.80866]
[1776437296568,47.17,77897.49,0.0,0.97849,2e-05,2.75154]
[1776437297572,47.17,77905.24,0.0,0.97865,2e-05,2.73358]
[1776437298579,47.16,77908.96,0.0,0.97874,2e-05,2.72442]
[1776437299588,47.16,77922.6,0.0,0.97902,2e-05,2.69401]
[1776437300655,47.15,77922.72,0.0,0.97904,2e-05,2.6927]
[1776437301616,47.15,77908.26,0.0,0.97875,2e-05,2.72377]
[1776437304641,47.14,77914.53,0.0,0.9789,2e-05,2.70702]
[1776437307650,47.12,77915.4,0.0,0.97896,2e-05,2.70088]
[1776437311683,47.1,77909.97,0.0,0.97891,2e-05,2.7055]
[1776437314698,47.09,77916.36,0.0,0.97907,2e-05,2.68865]
[1776437319735,47.07,77915.53,0.0,0.9791,2e-05,2.68531]
[1776437323767,47.05,77898.37,0.0,0.97879,2e-05,2.71804]
[1776437326782,47.03,77911.27,0.0,0.97908,2e-05,2.68707]
[1776437327791,47.03,77908.18,0.0,0.97903,2e-05,2.69267]
[1776437330810,47.02,77904.9,0.0,0.97899,2e-05,2.6966]
[1776437335850,47.0,77908.54,0.0,0.97911,2e-05,2.68416]
[1776437337861,46.99,77903.25,0.0,0.97902,2e-05,2.69346]
[1776437339874,46.98,77901.49,0.0,0.979,2e-05,2.69516]
[1776437342896,46.97,77906.33,0.0,0.97911,2e-05,2.68318]
[1776437345926,46.97,77917.32,0.0,0.97933,2e-05,2.66017]
[1776437346925,46.97,77925.88,0.0,0.9795,2e-05,2.64155]
[1776437347935,46.97,77925.47,0.0,0.9795,2e-05,2.642]
[1776437352967,46.97,77911.99,0.0,0.97923,2e-05,2.67048]
[1776437353976,46.97,77913.5,0.0,0.97926,2e-05,2.66775]
[1776437358002,46.98,77907.81,0.0,0.97914,2e-05,2.68081]
[1776437360027,46.97,77911.63,0.0,0.97922,2e-05,2.67155]
[1776437361026,46.97,77925.01,0.0,0.97949,2e-05,2.64309]
[1776437362033,46.96,77938.99,0.0,0.97977,2e-05,2.61216]
[1776437363041,46.96,77938.82,0.0,0.97978,2e-05,2.61163]
[1776437365056,46.96,77933.48,0.0,0.97969,2e-05,2.62161]
[1776437370089,46.94,77931.09,0.0,0.97968,2e-05,2.62268]
[1776437375123,46.92,77932.79,0.0,0.97977,2e-05,2.61198]
[1776437377139,46.91,77934.41,0.0,0.97982,2e-05,2.60687]
[1776437381165,46.9,77946.08,0.0,0.98007,2e-05,2.5791]
[1776437382172,46.89,77939.45,0.0,0.97995,2e-05,2.59214]
[1776437383179,46.89,77932.46,0.0,0.97982,2e-05,2.60596]
[1776437384187,46.89,77931.22,0.0,0.97981,2e-05,2.60772]
[1776437389738,46.87,77934.3,0.0,0.97991,2e-05,2.59707]
[1776437395264,46.85,77926.21,0.0,0.97979,2e-05,2.6091]
[1776437398297,46.84,77949.44,0.0,0.98026,2e-05,2.55902]
[1776437399811,46.84,77953.52,0.0,0.98034,2e-05,2.54986]
[1776437402327,46.83,77942.63,0.0,0.98015,2e-05,2.57067]
[1776437403335,46.83,77937.92,0.0,0.98006,2e-05,2.58017]
[1776437405348,46.82,77943.87,0.0,0.98018,2e-05,2.56718]
[1776437406355,46.82,77937.84,0.0,0.98007,2e-05,2.57943]
[1776437408369,46.82,77928.95,0.0,0.9799,2e-05,2.59739]
[1776437409881,46.82,77930.14,0.0,0.97993,2e-05,2.59454]
[1776437410388,46.82,77930.14,0.0,0.97993,2e-05,2.59421]
[1776437414417,46.81,77935.96,0.0,0.98005,2e-05,2.58079]
[1776437418443,46.8,77930.57,0.0,0.97997,2e-05,2.58942]
[1776437419448,46.8,77912.85,0.0,0.97964,2e-05,2.62587]
[1776437423476,46.79,77907.97,0.0,0.97954,2e-05,2.63569]
[1776437428512,46.8,77885.13,0.0,0.97909,2e-05,2.68485]
[1776437430545,46.8,77897.78,0.0,0.97934,2e-05,2.65773]
[1776437431532,46.8,77906.46,0.0,0.97953,2e-05,2.63661]
[1776437436567,46.8,77911.91,0.0,0.97963,2e-05,2.62548]
[1776437440598,46.8,77923.4,0.0,0.97987,2e-05,2.60068]
[1776437442616,46.79,77939.04,0.0,0.98017,2e-05,2.56733]
[1776437443616,46.79,77945.21,0.0,0.9803,2e-05,2.55378]
[1776437448653,46.77,77945.82,0.0,0.98034,2e-05,2.54883]
[1776437451677,46.76,77926.47,0.0,0.97999,2e-05,2.58693]
[1776437452691,46.76,77930.56,0.0,0.98008,2e-05,2.57758]
[1776437454696,46.76,77937.21,0.0,0.9802,2e-05,2.5641]
[1776437455705,46.76,77938.37,0.0,0.98022,2e-05,2.56189]
[1776437459735,46.75,77932.58,0.0,0.98013,2e-05,2.57193]
[1776437464770,46.74,77937.64,0.0,0.98026,2e-05,2.55771]
[1776437465773,46.74,77943.56,0.0,0.98038,2e-05,2.54473]
[1776437466780,46.73,77946.65,0.0,0.98045,2e-05,2.53766]
[1776437471817,46.72,77951.84,0.0,0.98057,2e-05,2.52364]
[1776437474837,46.71,77958.07,0.0,0.98071,2e-05,2.50895]
[1776437478885,46.7,77963.36,0.0,0.98083,2e-05,2.4957]
[1776437481966,46.69,77971.34,0.0,0.98099,2e-05,2.47827]
[1776437482916,46.69,77941.26,0.0,0.98043,2e-05,2.53929]
[1776437483923,46.69,77947.48,0.0,0.98055,2e-05,2.52571]
[1776437484927,46.69,77938.99,0.0,0.98039,2e-05,2.54352]
[1776437485935,46.69,77928.34,0.0,0.98018,2e-05,2.56589]
[1776437486951,46.69,77928.99,0.0,0.9802,2e-05,2.5638]
[1776437491997,46.68,77927.22,0.0,0.9802,2e-05,2.56406]
[1776437492988,46.68,77920.99,0.0,0.98008,2e-05,2.57661]
[1776437493996,46.68,77917.35,0.0,0.98001,2e-05,2.58398]
[1776437495006,46.68,77910.71,0.0,0.97989,2e-05,2.59737]
[1776437500037,46.67,77912.05,0.0,0.97993,2e-05,2.59313]
[1776437502052,46.67,77920.56,0.0,0.9801,2e-05,2.57475]
[1776437504066,46.66,77928.39,0.0,0.98026,2e-05,2.55741]
[1776437509100,46.65,77930.67,0.0,0.98033,2e-05,2.54897]
[1776437513133,46.64,77942.04,0.0,0.98058,2e-05,2.52258]
[1776437514136,46.64,77951.03,0.0,0.98075,2e-05,2.50412]
[1776437515143,46.63,77969.78,0.0,0.98111,2e-05,2.46469]
[1776437517158,46.63,77975.49,0.0,0.98122,2e-05,2.45201]
[1776437520683,46.62,77982.38,0.0,0.98137,2e-05,2.43645]
[1776437522202,46.61,77987.41,0.0,0.98147,2e-05,2.42528]
[1776437524225,46.61,78008.54,0.0,0.98185,2e-05,2.38281]
[1776437525221,46.61,78025.02,0.0,0.98215,2e-05,2.34952]
[1776437526228,46.6,78026.25,0.0,0.98218,2e-05,2.34673]
[1776437527235,46.6,78032.01,0.0,0.98228,2e-05,2.33513]
[1776437528243,46.6,78033.09,0.0,0.98231,2e-05,2.33267]
[1776437530762,46.6,78038.17,0.0,0.9824,2e-05,2.32211]
[1776437534288,46.59,78032.14,0.0,0.98231,2e-05,2.33237]
[1776437539330,46.58,78034.69,0.0,0.98237,2e-05,2.3256]
[1776437540834,46.58,78039.05,0.0,0.98245,2e-05,2.31682]
[1776437543350,46.58,78042.7,0.0,0.98252,2e-05,2.30877]
[1776437548386,46.57,78044.57,0.0,0.98257,2e-05,2.30356]
[1776437553422,46.56,78044.36,0.0,0.9826,2e-05,2.29988]
[1776437555435,46.56,78053.49,0.0,0.98276,2e-05,2.2818]
[1776437556449,46.56,78053.15,0.0,0.98276,2e-05,2.28218]
[1776437559463,46.55,78062.65,0.0,0.98292,2e-05,2.26331]
[1776437560978,46.55,78058.38,0.0,0.98285,2e-05,2.27118]
[1776437563491,46.55,78055.98,0.0,0.98282,2e-05,2.27501]
[1776437565507,46.55,78049.63,0.0,0.98272,2e-05,2.28662]
[1776437566517,46.55,78042.26,0.0,0.98259,2e-05,2.30047]
[1776437567520,46.54,78039.9,0.0,0.98255,2e-05,2.30471]
[1776437568527,46.54,78028.57,0.0,0.98236,2e-05,2.32629]
[1776437569538,46.54,78023.63,0.0,0.98227,2e-05,2.33554]
[1776437571054,46.54,78033.12,0.0,0.98244,2e-05,2.3168]
[1776437572556,46.54,78037.56,0.0,0.98253,2e-05,2.30758]
[1776437573563,46.54,78030.1,0.0,0.9824,2e-05,2.32168]
[1776437574570,46.53,78026.15,0.0,0.98233,2e-05,2.329]
[1776437577591,46.53,78031.89,0.0,0.98244,2e-05,2.31686]
[1776437578598,46.53,78033.9,0.0,0.98248,2e-05,2.31266]
[1776437581124,46.52,78041.42,0.0,0.98262,2e-05,2.29726]
[1776437582626,46.52,78045.6,0.0,0.98269,2e-05,2.28897]
[1776437584641,46.52,78047.63,0.0,0.98273,2e-05,2.28456]
[1776437588678,46.51,78054.65,0.0,0.98286,2e-05,2.27017]
[1776437590694,46.51,78045.26,0.0,0.9827,2e-05,2.28764]
[1776437591785,46.51,78036.74,0.0,0.98256,2e-05,2.30373]
[1776437592747,46.51,78013.79,0.0,0.98216,2e-05,2.34758]
[1776437593755,46.51,77999.2,0.0,0.9819,2e-05,2.37622]
[1776437594765,46.51,77996.71,0.0,0.98186,2e-05,2.38071]
[1776437599805,46.5,77997.1,0.0,0.98189,2e-05,2.37781]
[1776437604843,46.49,77995.26,0.0,0.98188,2e-05,2.37934]
[1776437605885,46.49,77995.04,0.0,0.98188,2e-05,2.37934]
[1776437607878,46.48,77978.71,0.0,0.98159,2e-05,2.4109]
[1776437608899,46.48,77969.18,0.0,0.98142,2e-05,2.42949]
[1776437609894,46.48,77956.31,0.0,0.98119,2e-05,2.45491]
[1776437610898,46.47,77952.45,0.0,0.98112,2e-05,2.46217]
[1776437612912,46.45,77947.53,0.0,0.98111,2e-05,2.46306]
[1776437617951,46.36,77944.45,0.0,0.98121,2e-05,2.45102]
[1776437622984,46.27,77925.26,0.0,0.98106,2e-05,2.46792]
[1776437623991,46.26,77918.03,0.0,0.98093,2e-05,2.48214]
[1776437624998,46.24,77915.03,0.0,0.98092,2e-05,2.48231]
[1776437630046,46.11,77910.29,0.0,0.9811,2e-05,2.46314]
[1776437635085,46.02,77911.71,0.0,0.98131,2e-05,2.43916]
[1776437640132,45.91,77911.19,0.0,0.98152,2e-05,2.41572]
[1776437644173,45.88,77898.56,0.0,0.98134,2e-05,2.43587]
[1776437645161,45.88,77877.59,0.0,0.98095,2e-05,2.47848]
[1776437646177,45.86,77850.0,0.0,0.98047,2e-05,2.52985]
[1776437647180,45.85,77855.41,0.0,0.98058,2e-05,2.51783]
[1776437648185,45.85,77849.77,0.0,0.98048,2e-05,2.52903]
[1776437649193,45.85,77849.48,0.0,0.98048,2e-05,2.52897]
[1776437653221,45.81,77838.08,0.0,0.98034,2e-05,2.54436]
[1776437654235,45.78,77835.43,0.0,0.98035,2e-05,2.54311]
[1776437659263,45.64,77834.7,0.0,0.98063,2e-05,2.51204]
[1776437662289,45.61,77829.7,0.0,0.9806,2e-05,2.51507]
[1776437667337,45.54,77825.3,0.0,0.98065,2e-05,2.50969]
[1776437671790,45.51,77832.8,0.0,0.98088,2e-05,2.48362]
[1776437677393,45.4,77834.83,0.0,0.98116,2e-05,2.45334]
[1776437679407,45.34,77837.01,0.0,0.98132,2e-05,2.43491]
[1776437684445,45.29,77830.26,0.0,0.98129,2e-05,2.43866]
[1776437689480,45.22,77830.96,0.0,0.98146,2e-05,2.41953]
[1776437690485,45.21,77838.31,0.0,0.9816,2e-05,2.40402]
[1776437695521,45.18,77844.56,0.0,0.9818,2e-05,2.3827]
[1776437699549,45.17,77839.99,0.0,0.98172,2e-05,2.39056]
[1776437704585,45.13,77858.17,0.0,0.98213,2e-05,2.34553]
[1776437705609,45.14,77883.14,0.0,0.98258,2e-05,2.29575]
[1776437706599,45.13,77891.03,0.0,0.98273,2e-05,2.27976]
[1776437707616,45.13,77882.9,0.0,0.98258,2e-05,2.29584]
[1776437708612,45.13,77870.74,0.0,0.98237,2e-05,2.31959]
[1776437713651,45.12,77876.28,0.0,0.9825,2e-05,2.30536]
[1776437714656,45.12,77882.18,0.0,0.9826,2e-05,2.29322]
[1776437715662,45.11,77877.3,0.0,0.98252,2e-05,2.3027]
[1776437719691,45.1,77869.16,0.0,0.9824,2e-05,2.31587]
[1776437722156,45.1,77857.18,0.0,0.98219,2e-05,2.3394]
[1776437722724,45.1,77857.18,0.0,0.98219,2e-05,2.33913]
[1776437723735,45.1,77850.14,0.0,0.98206,2e-05,2.35305]
[1776437724733,45.1,77841.65,0.0,0.98191,2e-05,2.37027]
[1776437725773,45.06,77810.71,0.0,0.98139,2e-05,2.42638]
[1776437726742,45.04,77802.16,0.0,0.98127,2e-05,2.43968]
[1776437732267,44.96,77784.51,0.0,0.98112,2e-05,2.45525]
[1776437735822,44.91,77793.52,0.0,0.98141,2e-05,2.42308]
[1776437738847,44.86,77806.52,0.0,0.98176,2e-05,2.38465]
[1776437742336,44.82,77796.69,0.0,0.98165,2e-05,2.39729]
[1776437743887,44.8,77777.95,0.0,0.98133,2e-05,2.43196]
[1776437744899,44.79,77760.68,0.0,0.98104,2e-05,2.46403]
[1776437745907,44.76,77760.89,0.0,0.98108,2e-05,2.45877]
[1776437747917,44.72,77747.15,0.0,0.9809,2e-05,2.47836]
[1776437748926,44.7,77746.98,0.0,0.98094,2e-05,2.47362]
[1776437749932,44.68,77739.45,0.0,0.98084,2e-05,2.48463]
[1776437750938,44.66,77742.86,0.0,0.98096,2e-05,2.47222]
[1776437752953,44.62,77737.44,0.0,0.98094,2e-05,2.47389]
[1776437754969,44.57,77736.39,0.0,0.98101,2e-05,2.46616]
[1776437758994,44.55,77745.04,0.0,0.98123,2e-05,2.44155]
[1776437760005,44.55,77746.12,0.0,0.98126,2e-05,2.43882]
[1776437761007,44.54,77755.81,0.0,0.98145,2e-05,2.41802]
[1776437762015,44.54,77760.91,0.0,0.98155,2e-05,2.40696]
[1776437763023,44.54,77754.5,0.0,0.98143,2e-05,2.41998]
[1776437764029,44.54,77754.28,0.0,0.98143,2e-05,2.42004]
[1776437768070,44.53,77748.99,0.0,0.98134,2e-05,2.42949]
[1776437773093,44.52,77745.31,0.0,0.98129,2e-05,2.43512]
[1776437775223,44.5,77783.03,0.0,0.98205,2e-05,2.35245]
[1776437776181,44.49,77797.8,0.0,0.98235,2e-05,2.31832]
[1776437777187,44.48,77808.25,0.0,0.98255,2e-05,2.2967]
[1776437778190,44.48,77818.35,0.0,0.98273,2e-05,2.27624]
[1776437779198,44.48,77821.25,0.0,0.98279,2e-05,2.2703]
[1776437781214,44.48,77828.7,0.0,0.98292,2e-05,2.25521]
[1776437782221,44.48,77834.29,0.0,0.98302,2e-05,2.24402]
[1776437783231,44.48,77837.25,0.0,0.98308,2e-05,2.23809]
[1776437784236,44.48,77852.41,0.0,0.98335,2e-05,2.20824]
[1776437785250,44.48,77866.68,0.0,0.98359,2e-05,2.18048]
[1776437786248,44.48,77873.51,0.0,0.98371,2e-05,2.16733]
[1776437787254,44.48,77874.91,0.0,0.98373,2e-05,2.16468]
[1776437789268,44.48,77883.2,0.0,0.98387,2e-05,2.14889]
[1776437790274,44.48,77885.03,0.0,0.9839,2e-05,2.14547]
[1776437791283,44.48,77890.39,0.0,0.98401,2e-05,2.13294]
[1776437793301,44.48,77914.68,0.0,0.98441,2e-05,2.08736]
[1776437794306,44.48,77926.7,0.0,0.98461,2e-05,2.06517]
[1776437795327,44.49,77930.42,0.0,0.98467,2e-05,2.05851]
[1776437798342,44.49,77924.29,0.0,0.98456,2e-05,2.07055]
[1776437800357,44.49,77923.08,0.0,0.98454,2e-05,2.07321]
[1776437804384,44.49,77912.94,0.0,0.98437,2e-05,2.09293]
[1776437805393,44.49,77917.11,0.0,0.98443,2e-05,2.0853]
[1776437806398,44.5,77919.09,0.0,0.98446,2e-05,2.08197]
[1776437808412,44.5,77909.13,0.0,0.9843,2e-05,2.10078]
[1776437809422,44.5,77907.72,0.0,0.98427,2e-05,2.10358]
[1776437811434,44.5,77914.03,0.0,0.98437,2e-05,2.09206]
[1776437813449,44.5,77925.79,0.0,0.98456,2e-05,2.07047]
[1776437814455,44.5,77926.38,0.0,0.98457,2e-05,2.06958]
[1776437815462,44.5,77914.54,0.0,0.98438,2e-05,2.09184]
[1776437816471,44.5,77914.77,0.0,0.98438,2e-05,2.09157]
[1776437817479,44.5,77928.08,0.0,0.9846,2e-05,2.06695]
[1776437818484,44.51,77940.55,0.0,0.9848,2e-05,2.04414]
[1776437819490,44.51,77944.02,0.0,0.98485,2e-05,2.03801]
[1776437820497,44.51,77936.47,0.0,0.98473,2e-05,2.05214]
[1776437821505,44.51,77934.75,0.0,0.9847,2e-05,2.05554]
[1776437825534,44.51,77952.2,0.0,0.98497,2e-05,2.0244]
[1776437826544,44.51,77969.39,0.0,0.98524,2e-05,1.99352]
[1776437827548,44.52,77984.28,0.0,0.98547,2e-05,1.96717]
[1776437828558,44.52,77985.91,0.0,0.98549,2e-05,1.96463]
[1776437833008,44.53,78000.32,0.0,0.9857,2e-05,1.94092]
[1776437834596,44.53,78001.12,0.0,0.98571,2e-05,1.93991]
[1776437837620,44.53,78005.27,0.0,0.98576,2e-05,1.93385]
[1776437843077,44.55,77999.48,0.0,0.98565,2e-05,1.94655]
[1776437845676,44.55,77991.78,0.0,0.98552,2e-05,1.96097]
[1776437846682,44.55,77992.89,0.0,0.98554,2e-05,1.95938]
[1776437848696,44.56,77983.94,0.0,0.98539,2e-05,1.97605]
[1776437849703,44.56,77983.75,0.0,0.98539,2e-05,1.97674]
[1776437854738,44.57,77988.23,0.0,0.98546,2e-05,1.9682]
[1776437859773,44.57,77989.07,0.0,0.98546,2e-05,1.9685]
[1776437864807,44.58,77987.34,0.0,0.98541,2e-05,1.97337]
[1776437868841,44.59,77980.7,0.0,0.9853,2e-05,1.98664]
[1776437869847,44.59,77979.32,0.0,0.98527,2e-05,1.98945]
[1776437870856,44.59,77985.11,0.0,0.98536,2e-05,1.9794]
[1776437871862,44.59,77988.78,0.0,0.98542,2e-05,1.97318]
[1776437873289,44.6,77980.46,0.0,0.98528,2e-05,1.98875]
[1776437878908,44.61,77986.52,0.0,0.98536,2e-05,1.97953]
[1776437881936,44.61,77980.74,0.0,0.98526,2e-05,1.99088]
[1776437883359,44.61,77966.52,0.0,0.98503,2e-05,2.01713]
[1776437885957,44.62,77975.08,0.0,0.98516,2e-05,2.00222]
[1776437888978,44.62,77975.15,0.0,0.98516,2e-05,2.00299]
[1776437889985,44.62,77969.34,0.0,0.98506,2e-05,2.01379]
[1776437895024,44.63,77972.56,0.0,0.9851,2e-05,2.00937]
[1776437900065,44.64,77986.98,0.0,0.98531,2e-05,1.9849]
[1776437901066,44.64,77995.86,0.0,0.98545,2e-05,1.96939]
[1776437902075,44.64,78002.2,0.0,0.98554,2e-05,1.95887]
[1776437907108,44.65,78004.73,0.0,0.98557,2e-05,1.95594]
[1776437908115,44.65,77998.47,0.0,0.98546,2e-05,1.96777]
[1776437913569,44.66,77992.47,0.0,0.98537,2e-05,1.97789]
[1776437916170,44.66,77998.5,0.0,0.98546,2e-05,1.96819]
[1776437918186,44.67,77993.41,0.0,0.98537,2e-05,1.97793]
[1776437920206,44.67,77986.05,0.0,0.98525,2e-05,1.99173]
[1776437921206,44.67,77975.84,0.0,0.98509,2e-05,2.01039]
[1776437923639,44.67,77970.41,0.0,0.985,2e-05,2.02078]
[1776437925237,44.68,77949.12,0.0,0.98465,2e-05,2.06024]
[1776437926243,44.68,77947.17,0.0,0.98462,2e-05,2.06404]
[1776437930272,44.68,77955.4,0.0,0.98474,2e-05,2.0497]
[1776437931281,44.68,77961.19,0.0,0.98484,2e-05,2.03933]
[1776437932285,44.68,77959.76,0.0,0.98481,2e-05,2.04219]
[1776437934302,44.69,77974.3,0.0,0.98504,2e-05,2.01621]
[1776437935307,44.69,77977.46,0.0,0.98509,2e-05,2.01078]
[1776437940343,44.69,77974.86,0.0,0.98503,2e-05,2.01691]
[1776437944372,44.7,77968.43,0.0,0.98492,2e-05,2.02967]
[1776437947392,44.7,77954.06,0.0,0.98468,2e-05,2.05669]
[1776437948402,44.7,77952.94,0.0,0.98466,2e-05,2.05896]
[1776437950414,44.71,77966.88,0.0,0.98488,2e-05,2.03385]
[1776437951421,44.71,77964.55,0.0,0.98484,2e-05,2.03834]
[1776437954442,44.71,77956.22,0.0,0.9847,2e-05,2.0543]
[1776437955448,44.71,77954.8,0.0,0.98468,2e-05,2.05712]
[1776437956458,44.71,77949.34,0.0,0.98459,2e-05,2.06738]
[1776437958469,44.71,77946.46,0.0,0.98454,2e-05,2.07307]
[1776437960485,44.72,77938.39,0.0,0.9844,2e-05,2.0884]
[1776437965518,44.72,77942.39,0.0,0.98446,2e-05,2.08185]
[1776437970553,44.72,77937.89,0.0,0.98438,2e-05,2.09114]
[1776437975587,44.73,77932.77,0.0,0.98431,2e-05,2.09916]
[1776437980624,44.73,77930.44,0.0,0.98426,2e-05,2.10436]
[1776437982639,44.73,77924.42,0.0,0.98416,2e-05,2.11597]
[1776437983646,44.74,77919.35,0.0,0.98407,2e-05,2.12567]
[1776437984654,44.74,77924.71,0.0,0.98416,2e-05,2.11571]
[1776437985662,44.74,77926.42,0.0,0.98419,2e-05,2.11265]
[1776437986666,44.74,77917.89,0.0,0.98404,2e-05,2.12886]
[1776437987674,44.74,77913.98,0.0,0.98398,2e-05,2.13638]
[1776437989688,44.74,77910.51,0.0,0.98392,2e-05,2.14318]
[1776437990695,44.74,77896.96,0.0,0.98368,2e-05,2.16912]
[1776437991701,44.74,77889.53,0.0,0.98356,2e-05,2.18344]
[1776437992709,44.74,77892.96,0.0,0.98362,2e-05,2.17687]
[1776437997745,44.74,77893.46,0.0,0.98362,2e-05,2.1761]
[1776438001779,44.74,77900.43,0.0,0.98374,2e-05,2.16289]
[1776438004238,44.74,77867.69,0.0,0.98317,2e-05,2.2263]
[1776438004796,44.74,77867.69,0.0,0.98317,2e-05,2.22632]
[1776438005804,44.74,77865.69,0.0,0.98314,2e-05,2.23018]
[1776438006816,44.74,77874.59,0.0,0.9833,2e-05,2.21274]
[1776438007820,44.74,77876.27,0.0,0.98332,2e-05,2.20943]
[1776438008826,44.74,77898.47,0.0,0.98371,2e-05,2.16658]
[1776438009835,44.74,77900.74,0.0,0.98375,2e-05,2.16228]
[1776438010843,44.74,77926.22,0.0,0.98417,2e-05,2.11418]
[1776438011851,44.74,77936.38,0.0,0.98434,2e-05,2.09533]
[1776438014868,44.74,77936.07,0.0,0.98433,2e-05,2.09624]
[1776438015876,44.75,77933.04,0.0,0.98428,2e-05,2.10221]
[1776438017906,44.75,77940.1,0.0,0.98439,2e-05,2.08921]
[1776438018897,44.75,77917.45,0.0,0.98402,2e-05,2.13184]
[1776438019906,44.75,77894.08,0.0,0.98362,2e-05,2.17649]
[1776438021918,44.75,77901.67,0.0,0.98375,2e-05,2.16197]
[1776438022925,44.75,77905.2,0.0,0.98381,2e-05,2.15528]
[1776438024381,44.75,77898.93,0.0,0.9837,2e-05,2.16732]
[1776438025946,44.75,77892.78,0.0,0.98359,2e-05,2.1792]
[1776438026964,44.75,77890.22,0.0,0.98355,2e-05,2.18414]
[1776438028979,44.75,77880.77,0.0,0.98339,2e-05,2.20242]
[1776438029985,44.75,77878.51,0.0,0.98335,2e-05,2.20679]
[1776438031003,44.75,77872.65,0.0,0.98326,2e-05,2.21571]
[1776438033008,44.75,77862.32,0.0,0.98308,2e-05,2.23582]
[1776438034450,44.75,77850.36,0.0,0.98287,2e-05,2.25931]
[1776438036054,44.75,77849.59,0.0,0.98286,2e-05,2.26064]
[1776438038055,44.75,77841.19,0.0,0.98271,2e-05,2.27709]
[1776438040069,44.74,77839.68,0.0,0.98269,2e-05,2.27982]
[1776438044526,44.74,77847.18,0.0,0.98284,2e-05,2.26297]
[1776438047121,44.72,77862.66,0.0,0.98314,2e-05,2.22993]
[1776438048130,44.72,77861.69,0.0,0.98313,2e-05,2.23097]
[1776438052240,44.7,77860.58,0.0,0.98314,2e-05,2.22918]
[1776438053186,44.7,77865.89,0.0,0.98324,2e-05,2.21879]
[1776438054616,44.69,77885.57,0.0,0.9836,2e-05,2.17852]
[1776438055182,44.69,77885.54,0.0,0.9836,2e-05,2.17791]
[1776438056191,44.69,77904.27,0.0,0.98392,2e-05,2.14179]
[1776438057197,44.69,77919.74,0.0,0.98418,2e-05,2.11291]
[1776438058203,44.69,77922.07,0.0,0.98421,2e-05,2.1094]
[1776438061225,44.71,77935.54,0.0,0.98441,2e-05,2.08734]
[1776438062243,44.72,77934.83,0.0,0.98438,2e-05,2.09014]
[1776438064689,44.73,77942.58,0.0,0.98448,2e-05,2.07877]
[1776438066263,44.75,77945.27,0.0,0.9845,2e-05,2.07715]
[1776438070287,44.82,77943.86,0.0,0.98433,2e-05,2.0965]
[1776438072305,44.88,77932.34,0.0,0.98402,2e-05,2.13084]
[1776438073309,44.91,77931.66,0.0,0.98396,2e-05,2.13804]
[1776438077337,45.02,77932.86,0.0,0.98378,2e-05,2.15874]
[1776438078343,45.04,77916.17,0.0,0.98345,2e-05,2.19614]
[1776438079351,45.07,77911.01,0.0,0.98332,2e-05,2.21103]
[1776438080356,45.09,77905.0,0.0,0.98317,2e-05,2.22735]
[1776438082375,45.1,77896.98,0.0,0.983,2e-05,2.24682]
[1776438083378,45.1,77895.75,0.0,0.98298,2e-05,2.24842]
[1776438088420,45.08,77899.88,0.0,0.98309,2e-05,2.23629]
[1776438090428,45.08,77891.92,0.0,0.98296,2e-05,2.25071]
[1776438091438,45.07,77885.74,0.0,0.98288,2e-05,2.25961]
[1776438092455,45.07,77873.03,0.0,0.98266,2e-05,2.28376]
[1776438093452,45.06,77865.57,0.0,0.98254,2e-05,2.29728]
[1776438094462,45.06,77851.32,0.0,0.98229,2e-05,2.32424]
[1776438095472,45.05,77832.38,0.0,0.98196,2e-05,2.3605]
[1776438096477,45.04,77828.54,0.0,0.98191,2e-05,2.36567]
[1776438098489,45.02,77834.92,0.0,0.98206,2e-05,2.34967]
[1776438103548,44.99,77836.49,0.0,0.98216,2e-05,2.33814]
[1776438104551,44.98,77822.58,0.0,0.98193,2e-05,2.36391]
[1776438105556,44.97,77829.18,0.0,0.98205,2e-05,2.35019]
[1776438106562,44.97,77823.3,0.0,0.98195,2e-05,2.36188]
[1776438107588,44.96,77818.74,0.0,0.98189,2e-05,2.36827]
[1776438108576,44.96,77827.55,0.0,0.98205,2e-05,2.35003]
[1776438109582,44.95,77812.8,0.0,0.9818,2e-05,2.37741]
[1776438110594,44.93,77802.55,0.0,0.98164,2e-05,2.39525]
[1776438111599,44.92,77793.13,0.0,0.9815,2e-05,2.41115]
[1776438112605,44.92,77781.9,0.0,0.98128,2e-05,2.43413]
[1776438113613,44.9,77775.11,0.0,0.98119,2e-05,2.4441]
[1776438114620,44.88,77778.89,0.0,0.98131,2e-05,2.43176]
[1776438115627,44.88,77783.87,0.0,0.98139,2e-05,2.42233]
[1776438116641,44.87,77787.85,0.0,0.9815,2e-05,2.41008]
[1776438118648,44.87,77805.33,0.0,0.98182,2e-05,2.37594]
[1776438119656,44.86,77816.44,0.0,0.98205,2e-05,2.35016]
[1776438120663,44.85,77837.67,0.0,0.98246,2e-05,2.30469]
[1776438121670,44.84,77842.68,0.0,0.98257,2e-05,2.29289]
[1776438122695,44.83,77841.29,0.0,0.98256,2e-05,2.29416]
[1776438126711,44.9,77831.91,0.0,0.98226,2e-05,2.32697]
[1776438128721,44.92,77828.78,0.0,0.98215,2e-05,2.33939]
[1776438131742,44.96,77820.59,0.0,0.98192,2e-05,2.36464]
[1776438132751,44.97,77817.54,0.0,0.98184,2e-05,2.37336]
[1776438134763,44.99,77803.98,0.0,0.98155,2e-05,2.40578]
[1776438135774,45.0,77792.94,0.0,0.98132,2e-05,2.43045]
[1776438136778,45.01,77787.83,0.0,0.98121,2e-05,2.44245]
[1776438140807,45.18,77795.35,0.0,0.98098,2e-05,2.46793]
[1776438142820,45.27,77801.58,0.0,0.98092,2e-05,2.47479]
[1776438147857,45.47,77805.47,0.0,0.98057,2e-05,2.51375]
[1776438148864,45.47,77816.2,0.0,0.98078,2e-05,2.49077]
[1776438149873,45.47,77813.99,0.0,0.98074,2e-05,2.4954]
[1776438151883,45.47,77823.69,0.0,0.98095,2e-05,2.47241]
[1776438152905,45.51,77820.2,0.0,0.98079,2e-05,2.48937]
[1776438154905,45.51,77812.6,0.0,0.98065,2e-05,2.50516]
[1776438155920,45.51,77802.08,0.0,0.98044,2e-05,2.5271]
[1776438156920,45.5,77785.36,0.0,0.98013,2e-05,2.56086]
[1776438158937,45.54,77778.07,0.0,0.97991,2e-05,2.58477]
[1776438163967,45.63,77770.97,0.0,0.97956,2e-05,2.62217]
[1776438165982,45.59,77766.81,0.0,0.97957,2e-05,2.62152]
[1776438171483,45.51,77767.8,0.0,0.97975,2e-05,2.60116]
[1776438175049,45.48,77760.51,0.0,0.97968,2e-05,2.6089]
[1776438176057,45.47,77755.68,0.0,0.9796,2e-05,2.61792]
[1776438178066,45.47,77750.72,0.0,0.97951,2e-05,2.62721]
[1776438180082,45.46,77747.15,0.0,0.97945,2e-05,2.63345]
[1776438183107,45.46,77737.65,0.0,0.97926,2e-05,2.65395]
[1776438184121,45.46,77737.73,0.0,0.97926,2e-05,2.65443]
[1776438185135,45.46,77748.27,0.0,0.97947,2e-05,2.63099]
[1776438186140,45.46,77755.77,0.0,0.97963,2e-05,2.61435]
[1776438188155,45.46,77749.64,0.0,0.9795,2e-05,2.62816]
[1776438190168,45.47,77740.71,0.0,0.97931,2e-05,2.64908]
[1776438193190,45.47,77746.15,0.0,0.9794,2e-05,2.63905]
[1776438194199,45.47,77751.99,0.0,0.97952,2e-05,2.62596]
[1776438197218,45.47,77747.68,0.0,0.97944,2e-05,2.63481]
[1776438201724,45.45,77758.83,0.0,0.9797,2e-05,2.60635]
[1776438204269,45.45,77766.68,0.0,0.97988,2e-05,2.58777]
[1776438205276,45.44,77773.72,0.0,0.98003,2e-05,2.57183]
[1776438209303,45.44,77753.73,0.0,0.97963,2e-05,2.61412]
[1776438210316,45.44,77747.9,0.0,0.97951,2e-05,2.62754]
[1776438211806,45.44,77753.75,0.0,0.97964,2e-05,2.61235]
[1776438213337,45.44,77759.02,0.0,0.97976,2e-05,2.60006]
[1776438214341,45.44,77752.41,0.0,0.97963,2e-05,2.61364]
[1776438215349,45.44,77746.89,0.0,0.97951,2e-05,2.62637]
[1776438216352,45.44,77741.53,0.0,0.9794,2e-05,2.63877]
[1776438217363,45.44,77735.63,0.0,0.97927,2e-05,2.65238]
[1776438218367,45.45,77734.38,0.0,0.97924,2e-05,2.65573]
[1776438221876,45.46,77732.2,0.0,0.97917,2e-05,2.66287]
[1776438227429,45.45,77734.06,0.0,0.97922,2e-05,2.65708]
[1776438231962,45.44,77724.75,0.0,0.97906,2e-05,2.67492]
[1776438233510,45.43,77685.9,0.0,0.97825,2e-05,2.76093]
[1776438234516,45.43,77653.73,0.0,0.97755,2e-05,2.83427]
[1776438235541,45.4,77637.77,0.0,0.97726,2e-05,2.86451]
[1776438238569,45.4,77669.55,0.0,0.97796,2e-05,2.79084]
[1776438240608,45.4,77658.45,0.0,0.97772,2e-05,2.81595]
[1776438241661,45.4,77679.2,0.0,0.97817,2e-05,2.76831]
[1776438242632,45.4,77666.76,0.0,0.9779,2e-05,2.79679]
[1776438243642,45.4,77666.76,0.0,0.97791,2e-05,2.79657]
[1776438244654,45.4,77662.68,0.0,0.97782,2e-05,2.80532]
[1776438245655,45.39,77655.37,0.0,0.97767,2e-05,2.82154]
[1776438246687,45.39,77639.09,0.0,0.97731,2e-05,2.85872]
[1776438247675,45.39,77624.49,0.0,0.97699,2e-05,2.89225]
[1776438248688,45.39,77623.32,0.0,0.97696,2e-05,2.89519]
[1776438249693,45.39,77611.84,0.0,0.9767,2e-05,2.92256]
[1776438250700,45.39,77609.82,0.0,0.97664,2e-05,2.9287]
[1776438251710,45.4,77604.58,0.0,0.97651,2e-05,2.94259]
[1776438252780,45.41,77613.27,0.0,0.9767,2e-05,2.9231]
[1776438253724,45.41,77609.64,0.0,0.9766,2e-05,2.93329]
[1776438256744,45.43,77631.63,0.0,0.97706,2e-05,2.8855]
[1776438257752,45.44,77646.9,0.0,0.97738,2e-05,2.85212]
[1776438258759,45.45,77631.72,0.0,0.97701,2e-05,2.89065]
[1776438259769,45.46,77611.63,0.0,0.97653,2e-05,2.94056]
[1776438260776,45.47,77624.7,0.0,0.97681,2e-05,2.91095]
[1776438261793,45.47,77618.58,0.0,0.97666,2e-05,2.9274]
[1776438262801,45.48,77635.85,0.0,0.97703,2e-05,2.88822]
[1776438263805,45.49,77642.59,0.0,0.97716,2e-05,2.87469]
[1776438266832,45.49,77650.71,0.0,0.97734,2e-05,2.85643]
[1776438267829,45.49,77659.55,0.0,0.97753,2e-05,2.83615]
[1776438268838,45.49,77675.08,0.0,0.97787,2e-05,2.80061]
[1776438269844,45.5,77695.01,0.0,0.9783,2e-05,2.75549]
[1776438270855,45.5,77700.85,0.0,0.97842,2e-05,2.7427]
[1776438271859,45.5,77705.31,0.0,0.97853,2e-05,2.73029]
[1776438273872,45.5,77712.96,0.0,0.97869,2e-05,2.71405]
[1776438274880,45.5,77710.48,0.0,0.97863,2e-05,2.72012]
[1776438277905,45.53,77703.0,0.0,0.97841,2e-05,2.74287]
[1776438278916,45.53,77682.2,0.0,0.97796,2e-05,2.79063]
[1776438279918,45.53,77684.24,0.0,0.978,2e-05,2.78634]
[1776438280930,45.53,77691.21,0.0,0.97815,2e-05,2.77083]
[1776438281934,45.54,77699.24,0.0,0.97832,2e-05,2.75301]
[1776438282942,45.54,77707.5,0.0,0.97849,2e-05,2.7348]
[1776438283948,45.54,77707.53,0.0,0.97849,2e-05,2.7352]
[1776438284955,45.54,77726.22,0.0,0.97888,2e-05,2.69381]
[1776438285962,45.56,77715.22,0.0,0.9786,2e-05,2.72379]
[1776438286970,45.58,77716.61,0.0,0.97858,2e-05,2.72554]
[1776438289993,45.66,77720.77,0.0,0.97849,2e-05,2.73518]
[1776438292014,45.66,77728.68,0.0,0.97865,2e-05,2.71793]
[1776438297039,45.68,77724.31,0.0,0.97853,2e-05,2.73066]
[1776438302144,45.69,77725.18,0.0,0.97853,2e-05,2.73068]
[1776438303088,45.69,77698.62,0.0,0.97797,2e-05,2.79075]
[1776438304090,45.72,77721.44,0.0,0.97837,2e-05,2.74807]
[1776438305097,45.74,77733.85,0.0,0.97859,2e-05,2.72515]
[1776438306104,45.74,77743.27,0.0,0.97879,2e-05,2.70414]
[1776438307112,45.75,77756.9,0.0,0.97906,2e-05,2.67506]
[1776438310166,45.75,77750.12,0.0,0.9789,2e-05,2.69168]
[1776438312150,45.76,77740.13,0.0,0.97869,2e-05,2.71489]
[1776438313158,45.78,77734.65,0.0,0.97853,2e-05,2.73187]
[1776438318191,45.79,77735.65,0.0,0.97853,2e-05,2.73199]
[1776438320224,45.79,77750.84,0.0,0.97884,2e-05,2.69915]
[1776438321221,45.79,77765.91,0.0,0.97914,2e-05,2.66647]
[1776438323235,45.8,77774.26,0.0,0.9793,2e-05,2.64938]
[1776438324242,45.8,77783.89,0.0,0.97949,2e-05,2.62904]
[1776438326256,45.81,77795.61,0.0,0.97972,2e-05,2.60501]
[1776438331292,45.82,77797.72,0.0,0.97975,2e-05,2.60118]
[1776438332298,45.85,77787.74,0.0,0.97949,2e-05,2.62928]
[1776438334314,45.86,77781.11,0.0,0.97934,2e-05,2.64498]
[1776438339352,45.89,77765.31,0.0,0.97894,2e-05,2.68797]
[1776438341373,45.92,77760.56,0.0,0.97878,2e-05,2.70451]
[1776438342869,45.94,77755.49,0.0,0.97862,2e-05,2.72159]
[1776438346405,45.95,77750.23,0.0,0.9785,2e-05,2.73482]
[1776438347412,45.95,77736.99,0.0,0.97821,2e-05,2.76492]
[1776438348418,45.95,77722.31,0.0,0.9779,2e-05,2.79849]
[1776438350432,45.95,77717.5,0.0,0.97779,2e-05,2.81015]
[1776438352941,45.96,77735.87,0.0,0.97817,2e-05,2.76969]
[1776438355470,45.96,77730.62,0.0,0.97805,2e-05,2.78234]
[1776438356475,45.96,77711.77,0.0,0.97764,2e-05,2.82552]
[1776438359495,45.97,77719.46,0.0,0.9778,2e-05,2.80895]
[1776438361509,45.97,77710.35,0.0,0.97759,2e-05,2.83039]
[1776438366544,45.98,77721.26,0.0,0.97782,2e-05,2.80694]
[1776438367551,45.98,77714.43,0.0,0.97766,2e-05,2.82286]
[1776438368558,45.98,77716.2,0.0,0.9777,2e-05,2.81914]
[1776438374600,45.99,77712.99,0.0,0.97761,2e-05,2.82833]
[1776438378628,45.99,77721.31,0.0,0.97778,2e-05,2.81057]
[1776438380651,45.99,77720.98,0.0,0.97777,2e-05,2.81202]
[1776438383161,46.0,77709.48,0.0,0.97751,2e-05,2.83927]
[1776438386687,46.0,77695.76,0.0,0.9772,2e-05,2.87174]
[1776438387716,46.0,77690.44,0.0,0.97708,2e-05,2.8843]
[1776438388702,46.0,77685.15,0.0,0.97696,2e-05,2.89681]
[1776438389709,46.0,77679.14,0.0,0.97682,2e-05,2.91102]
[1776438390717,46.0,77673.31,0.0,0.97669,2e-05,2.92483]
[1776438392228,46.0,77673.62,0.0,0.97672,2e-05,2.92132]
[1776438393735,46.01,77679.54,0.0,0.97685,2e-05,2.90775]
[1776438395751,46.01,77684.45,0.0,0.97695,2e-05,2.89663]
[1776438397765,46.01,77691.52,0.0,0.97711,2e-05,2.88056]
[1776438402299,46.02,77717.64,0.0,0.97765,2e-05,2.8236]
[1776438404813,46.02,77724.37,0.0,0.97779,2e-05,2.80887]
[1776438405821,46.03,77734.62,0.0,0.97801,2e-05,2.78595]
[1776438406826,46.03,77740.75,0.0,0.97814,2e-05,2.77248]
[1776438407835,46.03,77739.67,0.0,0.97811,2e-05,2.77529]
[1776438410854,46.03,77750.96,0.0,0.97834,2e-05,2.75106]
[1776438412374,46.04,77766.09,0.0,0.97865,2e-05,2.7182]
[1776438414388,46.04,77761.86,0.0,0.97856,2e-05,2.72854]
[1776438415890,46.04,77765.79,0.0,0.97863,2e-05,2.72026]
[1776438416897,46.04,77772.05,0.0,0.97876,2e-05,2.70686]
[1776438417905,46.05,77780.83,0.0,0.97894,2e-05,2.68799]
[1776438418913,46.05,77780.75,0.0,0.97893,2e-05,2.68868]
[1776438420926,46.05,77788.0,0.0,0.97907,2e-05,2.67379]
[1776438421936,46.06,77791.84,0.0,0.97915,2e-05,2.66593]
[1776438423948,46.06,77785.17,0.0,0.97899,2e-05,2.68217]
[1776438424968,46.06,77776.55,0.0,0.97882,2e-05,2.70113]
[1776438425967,46.06,77761.02,0.0,0.97849,2e-05,2.73555]
[1776438426974,46.08,77739.08,0.0,0.97797,2e-05,2.7902]
[1776438428993,46.09,77737.31,0.0,0.97793,2e-05,2.79489]
[1776438434028,46.09,77738.47,0.0,0.97794,2e-05,2.79399]
[1776438436043,46.1,77747.69,0.0,0.97813,2e-05,2.77388]
[1776438437050,46.1,77754.8,0.0,0.97828,2e-05,2.75831]
[1776438438056,46.1,77757.32,0.0,0.97833,2e-05,2.75309]
[1776438442083,46.12,77750.06,0.0,0.97812,2e-05,2.77465]
[1776438444098,46.13,77757.8,0.0,0.97828,2e-05,2.75806]
[1776438445105,46.13,77759.68,0.0,0.97832,2e-05,2.75428]
[1776438450140,46.14,77754.65,0.0,0.97819,2e-05,2.76765]
[1776438452154,46.14,77753.52,0.0,0.97818,2e-05,2.76814]
[1776438453161,46.14,77760.62,0.0,0.97833,2e-05,2.75264]
[1776438454169,46.14,77774.58,0.0,0.97862,2e-05,2.72201]
[1776438455177,46.15,77781.8,0.0,0.97876,2e-05,2.70653]
[1776438456181,46.15,77784.26,0.0,0.97881,2e-05,2.70161]
[1776438457189,46.15,77774.7,0.0,0.9786,2e-05,2.72323]
[1776438458197,46.15,77772.9,0.0,0.97856,2e-05,2.72769]
[1776438460215,46.16,77764.93,0.0,0.97839,2e-05,2.74636]
[1776438461220,46.16,77775.22,0.0,0.9786,2e-05,2.72393]
[1776438462235,46.16,77779.09,0.0,0.97867,2e-05,2.71583]
[1776438463234,46.16,77787.68,0.0,0.97885,2e-05,2.69738]
[1776438464239,46.16,77785.2,0.0,0.97879,2e-05,2.70335]
[1776438469274,46.17,77786.6,0.0,0.9788,2e-05,2.7028]
[1776438472295,46.18,77780.04,0.0,0.97865,2e-05,2.71881]
[1776438473304,46.18,77778.79,0.0,0.97862,2e-05,2.72207]
[1776438475315,46.19,77772.12,0.0,0.97847,2e-05,2.73783]
[1776438477336,46.19,77763.77,0.0,0.97828,2e-05,2.75737]
[1776438478339,46.19,77757.41,0.0,0.97814,2e-05,2.77205]
[1776438479346,46.19,77754.1,0.0,0.97807,2e-05,2.7799]
[1776438484434,46.2,77745.37,0.0,0.97786,2e-05,2.80153]
[1776438485413,46.21,77745.37,0.0,0.97786,2e-05,2.80226]
[1776438487421,46.21,77739.8,0.0,0.97773,2e-05,2.81521]
[1776438489435,46.21,77735.65,0.0,0.97764,2e-05,2.82527]
[1776438491448,46.21,77730.48,0.0,0.97752,2e-05,2.83767]
[1776438493464,46.21,77736.75,0.0,0.97765,2e-05,2.82394]
[1776438494470,46.22,77738.53,0.0,0.97769,2e-05,2.8202]
[1776438499505,46.22,77740.95,0.0,0.97773,2e-05,2.81627]
[1776438502527,46.23,77735.51,0.0,0.9776,2e-05,2.82955]
[1776438503533,46.23,77728.42,0.0,0.97744,2e-05,2.84602]
[1776438504540,46.23,77721.66,0.0,0.97729,2e-05,2.86177]
[1776438505547,46.23,77715.83,0.0,0.97716,2e-05,2.87541]
[1776438506554,46.23,77723.98,0.0,0.97734,2e-05,2.85687]
[1776438507097,46.23,77724.25,0.0,0.97734,2e-05,2.85648]
[1776438512132,46.24,77742.77,0.0,0.97776,2e-05,2.81251]
[1776438513139,46.24,77745.23,0.0,0.97781,2e-05,2.80722]
[1776438516173,46.24,77763.39,0.0,0.97819,2e-05,2.76722]
[1776438517631,46.24,77780.96,0.0,0.97855,2e-05,2.72846]
[1776438518638,46.24,77778.73,0.0,0.9785,2e-05,2.73381]
[1776438521207,46.25,77768.27,0.0,0.97827,2e-05,2.75827]
[1776438523221,46.25,77763.12,0.0,0.97816,2e-05,2.77048]
[1776438524680,46.25,77769.44,0.0,0.97829,2e-05,2.7567]
[1776438526242,46.26,77769.49,0.0,0.97828,2e-05,2.75733]
[1776438531277,46.26,77769.26,0.0,0.97826,2e-05,2.75969]
[1776438536312,46.27,77769.14,0.0,0.97824,2e-05,2.76178]
[1776438541864,46.28,77775.43,0.0,0.97835,2e-05,2.74959]
[1776438542840,46.28,77801.66,0.0,0.97889,2e-05,2.69257]
[1776438543878,46.28,77810.08,0.0,0.97907,2e-05,2.67418]
[1776438544871,46.29,77830.21,0.0,0.97946,2e-05,2.6317]
[1776438546384,46.29,77817.93,0.0,0.97921,2e-05,2.65882]
[1776438547895,46.29,77818.25,0.0,0.97921,2e-05,2.65867]
[1776438551419,46.3,77824.06,0.0,0.97931,2e-05,2.64832]
[1776438554450,46.31,77832.94,0.0,0.97947,2e-05,2.6309]
[1776438557471,46.32,77836.77,0.0,0.97953,2e-05,2.62442]
[1776438559486,46.32,77818.35,0.0,0.97915,2e-05,2.66535]
[1776438560999,46.32,77811.8,0.0,0.97901,2e-05,2.68018]
[1776438562508,46.33,77806.44,0.0,0.97889,2e-05,2.6929]
[1776438567039,46.34,77817.06,0.0,0.97909,2e-05,2.67169]
[1776438568046,46.34,77819.7,0.0,0.97914,2e-05,2.66695]
[1776438570564,46.34,77832.7,0.0,0.97939,2e-05,2.63989]
[1776438571572,46.35,77831.56,0.0,0.97938,2e-05,2.64015]
[1776438573082,46.35,77823.67,0.0,0.97922,2e-05,2.65775]
[1776438574088,46.35,77822.63,0.0,0.97919,2e-05,2.66111]
[1776438575602,46.36,77828.67,0.0,0.9793,2e-05,2.64857]
[1776438577618,46.36,77839.3,0.0,0.97951,2e-05,2.62679]
[1776438578121,46.36,77839.3,0.0,0.9795,2e-05,2.62737]
[1776438583152,46.38,77836.81,0.0,0.97943,2e-05,2.63559]
[1776438585169,46.38,77833.02,0.0,0.97934,2e-05,2.64485]
[1776438588188,46.39,77826.12,0.0,0.97919,2e-05,2.66084]
[1776438589195,46.39,77818.84,0.0,0.97903,2e-05,2.67769]
[1776438590200,46.39,77816.17,0.0,0.97897,2e-05,2.68399]
[1776438593221,46.4,77828.07,0.0,0.9792,2e-05,2.65959]
[1776438594230,46.4,77829.42,0.0,0.97922,2e-05,2.6572]
[1776438599263,46.41,77828.62,0.0,0.97918,2e-05,2.66152]
[1776438602287,46.42,77822.57,0.0,0.97905,2e-05,2.67619]
[1776438604303,46.42,77828.66,0.0,0.97916,2e-05,2.66394]
[1776438605333,46.42,77829.3,0.0,0.97917,2e-05,2.66307]
[1776438607324,46.43,77821.97,0.0,0.97901,2e-05,2.67998]
[1776438612374,46.44,77818.05,0.0,0.97891,2e-05,2.69096]
[1776438615432,46.44,77815.97,0.0,0.97886,2e-05,2.69644]
[1776438619410,46.45,77823.18,0.0,0.97898,2e-05,2.68305]
[1776438622439,46.46,77833.58,0.0,0.97918,2e-05,2.66195]
[1776438623446,46.46,77848.73,0.0,0.97948,2e-05,2.62987]
[1776438624453,46.46,77858.93,0.0,0.97968,2e-05,2.60867]
[1776438625460,46.47,77857.13,0.0,0.97964,2e-05,2.61312]
[1776438628483,46.47,77851.61,0.0,0.97951,2e-05,2.62673]
[1776438630496,46.48,77851.32,0.0,0.97949,2e-05,2.62853]
[1776438635529,46.49,77851.25,0.0,0.97949,2e-05,2.6289]
[1776438638555,46.5,77857.13,0.0,0.97959,2e-05,2.61812]
[1776438639562,46.5,77870.33,0.0,0.97984,2e-05,2.59069]
[1776438640594,46.51,77880.52,0.0,0.98004,2e-05,2.56986]
[1776438641575,46.51,77890.24,0.0,0.98022,2e-05,2.55017]
[1776438642581,46.51,77890.98,0.0,0.98023,2e-05,2.54935]
[1776438647616,46.56,77879.68,0.0,0.97992,2e-05,2.58314]
[1776438648623,46.56,77880.68,0.0,0.97993,2e-05,2.5817]
[1776438653658,46.57,77881.86,0.0,0.97992,2e-05,2.58253]
[1776438658699,46.59,77881.87,0.0,0.97989,2e-05,2.58583]
[1776438659701,46.59,77873.71,0.0,0.97972,2e-05,2.60375]
[1776438660708,46.59,77868.81,0.0,0.97962,2e-05,2.61479]
[1776438663729,46.6,77866.12,0.0,0.97955,2e-05,2.62236]
[1776438665743,46.61,77857.06,0.0,0.97936,2e-05,2.64295]
[1776438668279,46.61,77847.43,0.0,0.97915,2e-05,2.6654]
[1776438669781,46.62,77847.72,0.0,0.97915,2e-05,2.66533]
[1776438670783,46.62,77853.17,0.0,0.97925,2e-05,2.65414]
[1776438671791,46.62,77858.03,0.0,0.97935,2e-05,2.64428]
[1776438672797,46.62,77860.17,0.0,0.97938,2e-05,2.64029]
[1776438678349,46.63,77860.2,0.0,0.97936,2e-05,2.64282]
[1776438679848,46.64,77854.74,0.0,0.97925,2e-05,2.65512]
[1776438680856,46.64,77847.78,0.0,0.9791,2e-05,2.67069]
[1776438681864,46.64,77854.06,0.0,0.97922,2e-05,2.6577]
[1776438682871,46.64,77862.23,0.0,0.97938,2e-05,2.64074]
[1776438683875,46.65,77857.79,0.0,0.97929,2e-05,2.65085]
[1776438685899,46.65,77861.39,0.0,0.97935,2e-05,2.64428]
[1776438686896,46.65,77868.3,0.0,0.97948,2e-05,2.6301]
[1776438688421,46.66,77884.84,0.0,0.9798,2e-05,2.59625]
[1776438689918,46.66,77875.76,0.0,0.97961,2e-05,2.61615]
[1776438690924,46.67,77871.47,0.0,0.97952,2e-05,2.62591]
[1776438693945,46.67,77881.69,0.0,0.97973,2e-05,2.60334]
[1776438694952,46.68,77877.02,0.0,0.97963,2e-05,2.61389]
[1776438696968,46.68,77886.84,0.0,0.97981,2e-05,2.59437]
[1776438698491,46.69,77888.06,0.0,0.97982,2e-05,2.59312]
[1776438704017,46.7,77880.91,0.0,0.97965,2e-05,2.61147]
[1776438706042,46.71,77883.46,0.0,0.97969,2e-05,2.6073]
[1776438708569,46.71,77904.04,0.0,0.98008,2e-05,2.565]
[1776438710059,46.72,77904.8,0.0,0.98009,2e-05,2.5648]
[1776438715095,46.73,77905.61,0.0,0.98008,2e-05,2.56556]
[1776438720133,46.74,77902.12,0.0,0.97998,2e-05,2.57629]
[1776438722149,46.75,77908.95,0.0,0.98011,2e-05,2.56268]
[1776438723156,46.78,77922.75,0.0,0.9803,2e-05,2.54214]
[1776438726224,46.82,77936.81,0.0,0.98048,2e-05,2.52274]
[1776438727189,46.84,77950.09,0.0,0.9807,2e-05,2.49867]
[1776438728711,46.85,77958.72,0.0,0.98084,2e-05,2.48415]
[1776438731222,46.89,77966.77,0.0,0.9809,2e-05,2.47716]
[1776438735288,46.9,77943.02,0.0,0.98045,2e-05,2.52658]
[1776438736258,46.9,77915.08,0.0,0.9799,2e-05,2.58532]
[1776438737268,46.9,77903.21,0.0,0.97966,2e-05,2.61097]
[1776438738784,46.91,77901.33,0.0,0.97961,2e-05,2.61676]
[1776438740285,46.91,77906.65,0.0,0.97971,2e-05,2.60554]
[1776438741295,46.92,77909.72,0.0,0.97977,2e-05,2.5997]
[1776438743310,46.92,77912.64,0.0,0.97982,2e-05,2.59432]
[1776438745320,46.92,77922.38,0.0,0.98001,2e-05,2.57419]
[1776438746327,46.92,77924.75,0.0,0.98005,2e-05,2.56941]
[1776438748341,46.92,77925.34,0.0,0.98006,2e-05,2.56852]
[1776438753377,46.93,77921.36,0.0,0.97999,2e-05,2.575]
[1776438758420,46.93,77916.79,0.0,0.9799,2e-05,2.58539]
[1776438762458,46.93,77924.49,0.0,0.98004,2e-05,2.56996]
[1776438764472,46.93,77922.9,0.0,0.98001,2e-05,2.57363]
[1776438765479,46.93,77914.48,0.0,0.97984,2e-05,2.59141]
[1776438766487,46.94,77899.89,0.0,0.97955,2e-05,2.62246]
[1776438767493,46.94,77891.56,0.0,0.97939,2e-05,2.64013]
[1776438768504,46.94,77883.77,0.0,0.97923,2e-05,2.65688]
[1776438769508,46.94,77877.37,0.0,0.9791,2e-05,2.67062]
[1776438770514,46.94,77877.59,0.0,0.9791,2e-05,2.67015]
[1776438775548,46.94,77871.06,0.0,0.97897,2e-05,2.68474]
[1776438776567,46.94,77861.91,0.0,0.97878,2e-05,2.70503]
[1776438777562,46.94,77867.12,0.0,0.97888,2e-05,2.69423]
[1776438779577,46.95,77867.54,0.0,0.97888,2e-05,2.69377]
[1776438781591,46.95,77861.92,0.0,0.97876,2e-05,2.70689]
[1776438783605,46.95,77858.28,0.0,0.97868,2e-05,2.7157]
[1776438785619,46.96,77868.15,0.0,0.97887,2e-05,2.69522]
[1776438786626,46.96,77869.65,0.0,0.9789,2e-05,2.69245]
[1776438789647,46.97,77862.43,0.0,0.97874,2e-05,2.70946]
[1776438791661,46.97,77868.76,0.0,0.97886,2e-05,2.69666]
[1776438796696,46.98,77865.96,0.0,0.97878,2e-05,2.70498]
[1776438799737,46.98,77873.25,0.0,0.97892,2e-05,2.69012]
[1776438800724,46.99,77883.75,0.0,0.97912,2e-05,2.66847]
[1776438801732,46.99,77889.44,0.0,0.97924,2e-05,2.65631]
[1776438802739,46.99,77886.3,0.0,0.97916,2e-05,2.66402]
[1776438803749,46.99,77880.24,0.0,0.97904,2e-05,2.67751]
[1776438804753,46.99,77878.28,0.0,0.97899,2e-05,2.6822]
[1776438805760,47.0,77873.1,0.0,0.97888,2e-05,2.69428]
[1776438810799,47.01,77870.44,0.0,0.97881,2e-05,2.70175]
[1776438811803,47.01,77878.21,0.0,0.97899,2e-05,2.68222]
[1776438812810,47.01,77895.15,0.0,0.97932,2e-05,2.64688]
[1776438813815,47.01,77894.23,0.0,0.9793,2e-05,2.64936]
[1776438816838,47.02,77901.86,0.0,0.97944,2e-05,2.63419]
[1776438818851,47.02,77888.93,0.0,0.97918,2e-05,2.66227]
[1776438819857,47.02,77888.2,0.0,0.97916,2e-05,2.66433]
[1776438822879,47.03,77879.0,0.0,0.97896,2e-05,2.68555]
[1776438823887,47.03,77870.66,0.0,0.97878,2e-05,2.704]
[1776438824893,47.03,77870.71,0.0,0.97878,2e-05,2.70433]
[1776438827917,47.04,77864.22,0.0,0.97864,2e-05,2.71968]
[1776438828921,47.04,77872.06,0.0,0.97879,2e-05,2.7031]
[1776438829928,47.04,77874.62,0.0,0.97884,2e-05,2.69801]
[1776438830936,47.04,77869.55,0.0,0.97873,2e-05,2.70941]
[1776438831942,47.04,77869.07,0.0,0.97872,2e-05,2.71087]
[1776438836977,47.05,77872.06,0.0,0.97876,2e-05,2.70647]
[1776438838992,47.06,77879.01,0.0,0.97889,2e-05,2.69233]
[1776438844025,47.07,77881.83,0.0,0.97893,2e-05,2.68839]
[1776438845035,47.07,77883.93,0.0,0.97897,2e-05,2.68432]
[1776438850581,47.08,77889.06,0.0,0.97905,2e-05,2.6755]
[1776438852084,47.08,77898.38,0.0,0.97923,2e-05,2.65651]
[1776438853091,47.08,77902.15,0.0,0.97931,2e-05,2.64846]
[1776438857121,47.08,77891.87,0.0,0.9791,2e-05,2.6703]
[1776438858128,47.08,77888.28,0.0,0.97903,2e-05,2.67847]
[1776438862155,47.09,77895.45,0.0,0.97915,2e-05,2.66498]
[1776438863162,47.09,77894.51,0.0,0.97913,2e-05,2.66695]
[1776438866183,47.09,77888.95,0.0,0.97902,2e-05,2.67872]
[1776438871217,47.1,77890.21,0.0,0.97905,2e-05,2.67561]
[1776438873235,47.1,77878.23,0.0,0.9788,2e-05,2.70228]
[1776438874242,47.11,77875.09,0.0,0.97873,2e-05,2.70949]
[1776438875249,47.11,77869.46,0.0,0.97861,2e-05,2.7225]
[1776438876256,47.11,77854.39,0.0,0.97829,2e-05,2.75568]
[1776438877264,47.11,77844.36,0.0,0.97808,2e-05,2.77801]
[1776438880793,47.12,77832.66,0.0,0.97782,2e-05,2.80496]
[1776438886326,47.12,77831.9,0.0,0.9778,2e-05,2.80766]
[1776438890868,47.13,77820.05,0.0,0.97753,2e-05,2.83553]
[1776438893381,47.13,77810.16,0.0,0.97732,2e-05,2.8581]
[1776438894384,47.13,77803.55,0.0,0.97717,2e-05,2.87316]
[1776438897406,47.13,77826.74,0.0,0.97767,2e-05,2.8217]
[1776438898413,47.13,77837.8,0.0,0.9779,2e-05,2.79743]
[1776438903448,47.14,77843.71,0.0,0.97801,2e-05,2.78578]
[1776438908490,47.15,77852.08,0.0,0.97817,2e-05,2.76887]
[1776438909492,47.15,77863.78,0.0,0.97841,2e-05,2.74363]
[1776438911008,47.15,77876.35,0.0,0.97866,2e-05,2.7171]
[1776438913525,47.15,77887.87,0.0,0.97888,2e-05,2.69312]
[1776438914527,47.16,77897.35,0.0,0.97907,2e-05,2.67325]
[1776438915551,47.16,77902.76,0.0,0.97918,2e-05,2.66219]
[1776438916540,47.16,77904.59,0.0,0.97921,2e-05,2.65826]
[1776438921575,47.16,77906.58,0.0,0.97925,2e-05,2.65392]
[1776438922583,47.16,77915.05,0.0,0.97942,2e-05,2.63597]
[1776438923589,47.16,77920.92,0.0,0.97954,2e-05,2.62361]
[1776438924601,47.16,77923.43,0.0,0.97959,2e-05,2.61837]
[1776438929631,47.16,77921.44,0.0,0.97954,2e-05,2.62344]
[1776438931647,47.17,77914.83,0.0,0.97942,2e-05,2.63575]
[1776438932653,47.17,77917.54,0.0,0.97947,2e-05,2.63055]
[1776438933660,47.17,77912.43,0.0,0.97936,2e-05,2.6419]
[1776438935673,47.18,77910.17,0.0,0.97931,2e-05,2.64772]
[1776438936683,47.18,77902.94,0.0,0.97916,2e-05,2.66309]
[1776438937686,47.18,77897.04,0.0,0.97903,2e-05,2.67669]
[1776438938694,47.18,77899.32,0.0,0.97908,2e-05,2.67228]
[1776438943729,47.19,77897.78,0.0,0.97902,2e-05,2.67794]
[1776438945755,47.2,77904.98,0.0,0.97916,2e-05,2.66354]
[1776438949771,47.21,77897.1,0.0,0.97898,2e-05,2.68235]
[1776438950778,47.21,77893.78,0.0,0.97891,2e-05,2.6904]
[1776438954806,47.22,77898.97,0.0,0.97899,2e-05,2.68115]
[1776438955814,47.22,77904.18,0.0,0.97909,2e-05,2.67051]
[1776438957828,47.22,77915.48,0.0,0.97931,2e-05,2.64753]
[1776438958834,47.23,77925.52,0.0,0.9795,2e-05,2.62688]
[1776438963869,47.24,77926.41,0.0,0.9795,2e-05,2.62777]
[1776438968905,47.25,77919.54,0.0,0.97933,2e-05,2.64496]
[1776438973939,47.26,77920.5,0.0,0.97933,2e-05,2.64554]
[1776438978974,47.27,77918.37,0.0,0.97926,2e-05,2.65262]
[1776438983003,47.28,77913.51,0.0,0.97915,2e-05,2.6649]
[1776438985017,47.29,77908.89,0.0,0.97905,2e-05,2.67565]
[1776438988054,47.29,77921.53,0.0,0.97929,2e-05,2.64972]
[1776438989045,47.29,77921.14,0.0,0.97928,2e-05,2.65104]
[1776438994084,47.3,77915.29,0.0,0.97916,2e-05,2.6631]
[1776438995088,47.3,77911.02,0.0,0.97907,2e-05,2.67265]
[1776438996096,47.31,77900.33,0.0,0.97885,2e-05,2.69595]
[1776438997102,47.31,77896.19,0.0,0.97876,2e-05,2.70525]
[1776438998112,47.31,77890.98,0.0,0.97866,2e-05,2.71687]
[1776439002139,47.32,77898.8,0.0,0.9788,2e-05,2.70159]
[1776439003145,47.32,77905.39,0.0,0.97893,2e-05,2.68788]
[1776439004152,47.32,77913.25,0.0,0.97908,2e-05,2.67154]
[1776439005160,47.32,77916.48,0.0,0.97914,2e-05,2.66513]
[1776439010194,47.33,77917.3,0.0,0.97914,2e-05,2.66573]
[1776439012212,47.34,77909.48,0.0,0.97897,2e-05,2.68329]
[1776439017247,47.35,77911.27,0.0,0.97899,2e-05,2.68164]
[1776439018253,47.35,77916.46,0.0,0.97909,2e-05,2.67102]
[1776439020267,47.35,77923.34,0.0,0.97922,2e-05,2.65731]
[1776439021275,47.36,77927.91,0.0,0.9793,2e-05,2.64861]
[1776439026310,47.36,77936.63,0.0,0.97945,2e-05,2.63221]
[1776439027316,47.37,77946.83,0.0,0.97964,2e-05,2.61187]
[1776439029330,47.37,77954.0,0.0,0.97977,2e-05,2.59803]
[1776439031344,47.38,77967.37,0.0,0.98002,2e-05,2.57149]
[1776439036384,47.39,77963.21,0.0,0.97992,2e-05,2.58263]
[1776439039405,47.4,77957.18,0.0,0.97978,2e-05,2.59686]
[1776439044440,47.41,77960.64,0.0,0.97982,2e-05,2.59257]
[1776439048469,47.42,77965.88,0.0,0.97991,2e-05,2.58303]
[1776439053022,47.42,77960.45,0.0,0.97983,2e-05,2.59181]
[1776439058555,47.42,77961.74,0.0,0.97985,2e-05,2.58939]
[1776439059548,47.42,77987.36,0.0,0.98034,2e-05,2.53673]
[1776439060557,47.42,77992.69,0.0,0.98044,2e-05,2.52602]
[1776439064585,47.42,77993.11,0.0,0.98044,2e-05,2.52583]
[1776439069620,47.43,77992.62,0.0,0.98042,2e-05,2.52768]
[1776439074653,47.43,77992.81,0.0,0.98042,2e-05,2.52814]
[1776439079687,47.43,77997.6,0.0,0.9805,2e-05,2.51923]
[1776439084723,47.44,77988.09,0.0,0.98031,2e-05,2.53942]
[1776439085730,47.44,77984.01,0.0,0.98024,2e-05,2.54789]
[1776439086738,47.44,77976.61,0.0,0.98009,2e-05,2.5632]
[1776439087747,47.44,77968.57,0.0,0.97994,2e-05,2.57993]
[1776439091772,47.44,77960.3,0.0,0.97978,2e-05,2.59726]
[1776439095802,47.44,77975.59,0.0,0.98007,2e-05,2.56578]
[1776439097813,47.44,77963.06,0.0,0.97983,2e-05,2.59185]
[1776439098821,47.44,77960.7,0.0,0.97978,2e-05,2.59679]
[1776439103864,47.44,77957.19,0.0,0.97971,2e-05,2.6042]
[1776439104870,47.44,77942.2,0.0,0.97942,2e-05,2.63558]
[1776439106889,47.44,77962.24,0.0,0.97981,2e-05,2.59369]
[1776439107893,47.44,77965.84,0.0,0.97988,2e-05,2.58627]
[1776439109906,47.44,77970.81,0.0,0.97997,2e-05,2.5761]
[1776439110913,47.44,77961.53,0.0,0.97979,2e-05,2.59538]
[1776439111920,47.44,77959.91,0.0,0.97978,2e-05,2.59605]
[1776439116956,47.44,77956.36,0.0,0.97971,2e-05,2.60362]
[1776439119977,47.45,77938.56,0.0,0.97936,2e-05,2.64097]
[1776439120983,47.44,77933.45,0.0,0.97926,2e-05,2.65171]
[1776439123001,47.44,77924.82,0.0,0.97909,2e-05,2.66987]
[1776439124008,47.44,77914.45,0.0,0.97888,2e-05,2.69187]
[1776439125014,47.44,77912.76,0.0,0.97885,2e-05,2.69536]
[1776439126021,47.44,77919.6,0.0,0.97899,2e-05,2.68065]
[1776439127030,47.44,77926.14,0.0,0.97912,2e-05,2.66665]
[1776439128036,47.44,77920.18,0.0,0.979,2e-05,2.67923]
[1776439129042,47.44,77918.86,0.0,0.97898,2e-05,2.68194]
[1776439131056,47.44,77930.69,0.0,0.97922,2e-05,2.65664]
[1776439132065,47.44,77932.94,0.0,0.97926,2e-05,2.65182]
[1776439133070,47.44,77926.27,0.0,0.97913,2e-05,2.66588]
[1776439134078,47.44,77924.65,0.0,0.9791,2e-05,2.66923]
[1776439139113,47.44,77921.39,0.0,0.97904,2e-05,2.67568]
[1776439143164,47.44,77892.77,0.0,0.97846,2e-05,2.73674]
[1776439144153,47.44,77867.14,0.0,0.97793,2e-05,2.79228]
[1776439145159,47.43,77865.78,0.0,0.97791,2e-05,2.79465]
[1776439149187,47.43,77861.09,0.0,0.97782,2e-05,2.80365]
[1776439151214,47.43,77837.56,0.0,0.97733,2e-05,2.85553]
[1776439152210,47.43,77825.22,0.0,0.97706,2e-05,2.88332]
[1776439153218,47.43,77816.62,0.0,0.97688,2e-05,2.9028]
[1776439154222,47.43,77817.33,0.0,0.97689,2e-05,2.90123]
[1776439156261,47.42,77833.17,0.0,0.97724,2e-05,2.86512]
[1776439157244,47.42,77845.01,0.0,0.97749,2e-05,2.83825]
[1776439158252,47.42,77846.62,0.0,0.97753,2e-05,2.83428]
[1776439160265,47.42,77841.61,0.0,0.97743,2e-05,2.84466]
[1776439162282,47.41,77832.9,0.0,0.97725,2e-05,2.86332]
[1776439165301,47.41,77819.83,0.0,0.97698,2e-05,2.89144]
[1776439166333,47.41,77814.24,0.0,0.97687,2e-05,2.90362]
[1776439167322,47.4,77813.55,0.0,0.97686,2e-05,2.9047]
[1776439168326,47.4,77808.48,0.0,0.97675,2e-05,2.91572]
[1776439170343,47.4,77806.79,0.0,0.97672,2e-05,2.91856]
[1776439175387,47.39,77814.13,0.0,0.97693,2e-05,2.89652]
[1776439178410,47.38,77806.51,0.0,0.97678,2e-05,2.91239]
[1776439179418,47.38,77805.56,0.0,0.97676,2e-05,2.91405]
[1776439183446,47.37,77811.01,0.0,0.9769,2e-05,2.89974]
[1776439186471,47.37,77828.12,0.0,0.97728,2e-05,2.85993]
[1776439187475,47.37,77839.02,0.0,0.97751,2e-05,2.83558]
[1776439188488,47.37,77842.45,0.0,0.97759,2e-05,2.82759]
[1776439191503,47.36,77847.01,0.0,0.97769,2e-05,2.81646]
[1776439196538,47.35,77876.76,0.0,0.97833,2e-05,2.74929]
[1776439197545,47.35,77882.55,0.0,0.97845,2e-05,2.73672]
[1776439198553,47.35,77885.14,0.0,0.97851,2e-05,2.73091]
[1776439200577,47.35,77885.72,0.0,0.97852,2e-05,2.72929]
[1776439204136,47.35,77878.56,0.0,0.97838,2e-05,2.74407]
[1776439205608,47.35,77888.12,0.0,0.97858,2e-05,2.72317]
[1776439206614,47.34,77891.01,0.0,0.97865,2e-05,2.71581]
[1776439209641,47.34,77885.83,0.0,0.97855,2e-05,2.7266]
[1776439211647,47.34,77879.02,0.0,0.97841,2e-05,2.74106]
[1776439212735,47.34,77884.63,0.0,0.97853,2e-05,2.72873]
[1776439214207,47.34,77903.92,0.0,0.97892,2e-05,2.68696]
[1776439214671,47.34,77903.92,0.0,0.97892,2e-05,2.68688]
[1776439216685,47.34,77908.95,0.0,0.97902,2e-05,2.67602]
[1776439220715,47.34,77919.73,0.0,0.97924,2e-05,2.65292]
[1776439222735,47.34,77914.5,0.0,0.97914,2e-05,2.66395]
[1776439224277,47.34,77909.07,0.0,0.97903,2e-05,2.67545]
[1776439225753,47.33,77902.4,0.0,0.9789,2e-05,2.68957]
[1776439229785,47.33,77910.01,0.0,0.97905,2e-05,2.673]
[1776439234347,47.33,77919.89,0.0,0.97927,2e-05,2.64907]
[1776439239855,47.33,77918.62,0.0,0.97925,2e-05,2.65169]
[1776439241873,47.33,77897.79,0.0,0.97883,2e-05,2.69595]
[1776439242878,47.33,77888.94,0.0,0.97865,2e-05,2.71485]
[1776439244417,47.33,77871.91,0.0,0.97831,2e-05,2.75141]
[1776439245899,47.33,77861.18,0.0,0.97809,2e-05,2.77462]
[1776439246906,47.33,77852.11,0.0,0.9779,2e-05,2.79429]
[1776439247913,47.33,77844.86,0.0,0.97775,2e-05,2.81001]
[1776439248920,47.32,77839.79,0.0,0.97764,2e-05,2.82094]
[1776439249926,47.32,77834.32,0.0,0.97753,2e-05,2.83277]
[1776439252949,47.32,77837.83,0.0,0.97762,2e-05,2.82397]
[1776439254487,47.32,77855.72,0.0,0.978,2e-05,2.7837]
[1776439256977,47.31,77861.64,0.0,0.97813,2e-05,2.77027]
[1776439257986,47.31,77868.13,0.0,0.97826,2e-05,2.75587]
[1776439258991,47.31,77866.52,0.0,0.97823,2e-05,2.7592]
[1776439263024,47.31,77863.73,0.0,0.97818,2e-05,2.76452]
[1776439265037,47.31,77872.29,0.0,0.97836,2e-05,2.74546]
[1776439269062,47.3,77867.17,0.0,0.97826,2e-05,2.75592]
[1776439271081,47.3,77863.09,0.0,0.97818,2e-05,2.76443]
[1776439272085,47.3,77848.17,0.0,0.97787,2e-05,2.797]
[1776439273098,47.3,77852.76,0.0,0.97797,2e-05,2.7866]
[1776439274096,47.3,77858.01,0.0,0.97808,2e-05,2.7748]
[1776439275143,47.3,77865.0,0.0,0.97823,2e-05,2.75925]
[1776439276122,47.3,77870.65,0.0,0.97835,2e-05,2.74693]
[1776439277130,47.3,77878.79,0.0,0.97852,2e-05,2.72884]
[1776439279143,47.3,77869.75,0.0,0.97834,2e-05,2.74814]
[1776439280154,47.29,77869.71,0.0,0.97834,2e-05,2.74803]
[1776439282166,47.29,77863.44,0.0,0.97821,2e-05,2.7613]
[1776439283172,47.29,77860.22,0.0,0.97815,2e-05,2.76811]
[1776439286192,47.28,77870.92,0.0,0.97838,2e-05,2.74309]
[1776439287200,47.28,77876.26,0.0,0.9785,2e-05,2.73129]
[1776439290222,47.28,77867.94,0.0,0.97833,2e-05,2.74884]
[1776439291232,47.28,77864.6,0.0,0.97828,2e-05,2.75309]
[1776439292256,47.28,77872.42,0.0,0.97845,2e-05,2.73585]
[1776439293242,47.28,77884.89,0.0,0.9787,2e-05,2.70869]
[1776439294252,47.28,77891.15,0.0,0.97883,2e-05,2.6951]
[1776439295257,47.28,77890.11,0.0,0.97881,2e-05,2.69722]
[1776439297272,47.28,77895.59,0.0,0.97892,2e-05,2.68521]
[1776439298297,47.28,77904.22,0.0,0.9791,2e-05,2.66668]
[1776439299286,47.28,77905.35,0.0,0.97912,2e-05,2.6642]
[1776439300301,47.28,77917.92,0.0,0.97937,2e-05,2.63748]
[1776439301301,47.28,77923.28,0.0,0.97948,2e-05,2.62614]
[1776439302307,47.28,77915.14,0.0,0.97932,2e-05,2.64331]
[1776439303314,47.28,77914.32,0.0,0.9793,2e-05,2.645]
[1776439308361,47.27,77911.22,0.0,0.97924,2e-05,2.65137]
[1776439311387,47.27,77903.63,0.0,0.97909,2e-05,2.66732]
[1776439313399,47.27,77897.23,0.0,0.97897,2e-05,2.6808]
[1776439314408,47.27,77890.01,0.0,0.97882,2e-05,2.69617]
[1776439315414,47.27,77886.84,0.0,0.97876,2e-05,2.70285]
[1776439320448,47.27,77882.94,0.0,0.97869,2e-05,2.71054]
[1776439321455,47.27,77888.8,0.0,0.97881,2e-05,2.69777]
[1776439322462,47.27,77891.32,0.0,0.97886,2e-05,2.69223]
[1776439326490,47.27,77894.1,0.0,0.97892,2e-05,2.68581]
[1776439328505,47.26,77883.93,0.0,0.97871,2e-05,2.70744]
[1776439329514,47.26,77882.06,0.0,0.97868,2e-05,2.71133]
[1776439334546,47.26,77882.29,0.0,0.97869,2e-05,2.71009]
[1776439339590,47.26,77885.96,0.0,0.97877,2e-05,2.7015]
[1776439341595,47.26,77896.73,0.0,0.97899,2e-05,2.67815]
[1776439342602,47.26,77898.96,0.0,0.97904,2e-05,2.6733]
[1776439344615,47.26,77904.74,0.0,0.97915,2e-05,2.66081]
[1776439345627,47.26,77908.96,0.0,0.97924,2e-05,2.65179]
[1776439347638,47.25,77909.7,0.0,0.97925,2e-05,2.65014]
[1776439348645,47.25,77918.63,0.0,0.97943,2e-05,2.63122]
[1776439349650,47.25,77923.85,0.0,0.97953,2e-05,2.62022]
[1776439355193,47.25,77925.47,0.0,0.97959,2e-05,2.61411]
[1776439360730,47.25,77920.01,0.0,0.97948,2e-05,2.6256]
[1776439365828,47.25,77920.67,0.0,0.97949,2e-05,2.62411]
[1776439367840,47.25,77906.65,0.0,0.97922,2e-05,2.65369]
[1776439368848,47.25,77906.69,0.0,0.97922,2e-05,2.65353]
[1776439373894,47.25,77904.75,0.0,0.97918,2e-05,2.65722]
[1776439375338,47.25,77920.54,0.0,0.9795,2e-05,2.62367]
[1776439376905,47.25,77921.62,0.0,0.97952,2e-05,2.62138]
[1776439381943,47.25,77922.46,0.0,0.97954,2e-05,2.61955]
[1776439382949,47.25,77949.86,0.0,0.98008,2e-05,2.56148]
[1776439383956,47.24,77960.38,0.0,0.98029,2e-05,2.53896]
[1776439385410,47.24,77980.67,0.0,0.98069,2e-05,2.49599]
[1776439386978,47.23,77974.53,0.0,0.98058,2e-05,2.50771]
[1776439389997,47.22,77987.25,0.0,0.98084,2e-05,2.4797]
[1776439391007,47.22,77989.44,0.0,0.98088,2e-05,2.47459]
[1776439395482,47.2,77979.9,0.0,0.98074,2e-05,2.49037]
[1776439397049,47.2,77974.88,0.0,0.98065,2e-05,2.49985]
[1776439399063,47.19,77969.47,0.0,0.98056,2e-05,2.50942]
[1776439404098,47.18,77973.06,0.0,0.98066,2e-05,2.49853]
[1776439405552,47.17,77982.42,0.0,0.98085,2e-05,2.47818]
[1776439407122,47.17,77981.95,0.0,0.98084,2e-05,2.47846]
[1776439411149,47.16,77975.71,0.0,0.98077,2e-05,2.48573]
[1776439412156,47.15,77969.19,0.0,0.98066,2e-05,2.49827]
[1776439413163,47.15,77956.43,0.0,0.98043,2e-05,2.52285]
[1776439414170,47.15,77948.66,0.0,0.98028,2e-05,2.5388]
[1776439415624,47.14,77933.93,0.0,0.98001,2e-05,2.56769]
[1776439417199,47.14,77937.71,0.0,0.98009,2e-05,2.55904]
[1776439418202,47.13,77953.17,0.0,0.9804,2e-05,2.52608]
[1776439419209,47.13,77958.43,0.0,0.9805,2e-05,2.51456]
[1776439420218,47.12,77959.45,0.0,0.98053,2e-05,2.51175]
[1776439425695,47.11,77958.26,0.0,0.98054,2e-05,2.51052]
[1776439429282,47.1,77965.25,0.0,0.9807,2e-05,2.49338]
[1776439433310,47.08,77952.7,0.0,0.98049,2e-05,2.5161]
[1776439434317,47.08,77949.37,0.0,0.98043,2e-05,2.52215]
[1776439439352,47.06,77949.3,0.0,0.98047,2e-05,2.51843]
[1776439443391,47.05,77933.32,0.0,0.98019,2e-05,2.54823]
[1776439444401,47.04,77932.23,0.0,0.98018,2e-05,2.54966]
[1776439445405,47.04,77941.72,0.0,0.98037,2e-05,2.52927]
[1776439446416,47.04,77942.15,0.0,0.98038,2e-05,2.5276]
[1776439449432,47.03,77935.72,0.0,0.98028,2e-05,2.53848]
[1776439451446,47.02,77933.18,0.0,0.98025,2e-05,2.5421]
[1776439455475,47.01,77925.84,0.0,0.98013,2e-05,2.554]
[1776439456484,47.0,77920.81,0.0,0.98004,2e-05,2.56361]
[1776439458497,46.99,77915.18,0.0,0.97995,2e-05,2.57362]
[1776439460509,46.99,77922.67,0.0,0.98011,2e-05,2.55632]
[1776439463530,46.98,77930.39,0.0,0.98028,2e-05,2.53784]
[1776439465545,46.97,77939.06,0.0,0.98046,2e-05,2.51839]
[1776439466552,46.97,77940.67,0.0,0.9805,2e-05,2.51432]
[1776439470579,46.95,77941.13,0.0,0.98054,2e-05,2.51037]
[1776439475616,46.94,77936.68,0.0,0.98051,2e-05,2.51314]
[1776439477630,46.93,77931.17,0.0,0.98041,2e-05,2.52298]
[1776439479644,46.92,77916.31,0.0,0.98014,2e-05,2.55217]
[1776439480651,46.92,77914.63,0.0,0.98012,2e-05,2.55485]
[1776439483672,46.91,77907.74,0.0,0.98001,2e-05,2.56676]
[1776439486693,46.9,77905.67,0.0,0.97999,2e-05,2.56856]
[1776439487700,46.89,77897.86,0.0,0.97984,2e-05,2.58406]
[1776439488707,46.89,77894.59,0.0,0.97979,2e-05,2.59006]
[1776439493742,46.87,77894.26,0.0,0.97982,2e-05,2.58639]
[1776439495757,46.86,77904.68,0.0,0.98004,2e-05,2.56287]
[1776439496765,46.86,77897.48,0.0,0.97991,2e-05,2.57711]
[1776439497773,46.86,77887.42,0.0,0.97972,2e-05,2.59741]
[1776439498798,46.85,77882.38,0.0,0.97963,2e-05,2.60718]
[1776439500798,46.84,77874.79,0.0,0.97949,2e-05,2.62148]
[1776439502808,46.84,77881.61,0.0,0.97965,2e-05,2.60521]
[1776439503816,46.83,77890.01,0.0,0.97982,2e-05,2.58662]
[1776439504822,46.83,77886.98,0.0,0.97977,2e-05,2.59215]
[1776439506836,46.82,77886.93,0.0,0.97978,2e-05,2.59053]
[1776439511872,46.8,77882.83,0.0,0.97974,2e-05,2.59486]
[1776439514893,46.79,77890.06,0.0,0.97991,2e-05,2.57708]
[1776439515899,46.79,77888.95,0.0,0.97989,2e-05,2.57859]
[1776439517913,46.78,77883.75,0.0,0.97981,2e-05,2.58785]
[1776439522947,46.76,77881.78,0.0,0.97981,2e-05,2.5878]
[1776439525969,46.75,77874.14,0.0,0.97968,2e-05,2.60143]
[1776439526977,46.75,77871.77,0.0,0.97964,2e-05,2.60559]
[1776439530444,46.73,77870.38,0.0,0.97964,2e-05,2.60506]
[1776439533018,46.72,77863.15,0.0,0.97954,2e-05,2.61593]
[1776439534025,46.72,77851.75,0.0,0.97932,2e-05,2.63936]
[1776439535035,46.72,77850.9,0.0,0.97931,2e-05,2.64025]
[1776439536040,46.71,77843.13,0.0,0.97916,2e-05,2.656]
[1776439537046,46.71,77840.1,0.0,0.97911,2e-05,2.66156]
[1776439540515,46.69,77821.2,0.0,0.97876,2e-05,2.69861]
[1776439542081,46.69,77822.16,0.0,0.97879,2e-05,2.69549]
[1776439546114,46.67,77824.69,0.0,0.97887,2e-05,2.68594]
[1776439550591,46.64,77816.66,0.0,0.97877,2e-05,2.6974]
[1776439553163,46.64,77804.37,0.0,0.97852,2e-05,2.72328]
[1776439554170,46.63,77798.65,0.0,0.97841,2e-05,2.73481]
[1776439555177,46.63,77793.73,0.0,0.97832,2e-05,2.74458]
[1776439556184,46.63,77805.01,0.0,0.97856,2e-05,2.71916]
[1776439557191,46.63,77802.58,0.0,0.97851,2e-05,2.72397]
[1776439558199,46.62,77786.78,0.0,0.97819,2e-05,2.75833]
[1776439559207,46.62,77787.18,0.0,0.9782,2e-05,2.75685]
[1776439562228,46.61,77792.82,0.0,0.97834,2e-05,2.74257]
[1776439564246,46.61,77797.99,0.0,0.97846,2e-05,2.73002]
[1776439566257,46.6,77805.37,0.0,0.97862,2e-05,2.71219]
[1776439568270,46.59,77810.72,0.0,0.97875,2e-05,2.69841]
[1776439572299,46.58,77800.12,0.0,0.97857,2e-05,2.71756]
[1776439573306,46.57,77792.46,0.0,0.97842,2e-05,2.73338]
[1776439574313,46.57,77788.81,0.0,0.97836,2e-05,2.74037]
[1776439576326,46.55,77785.19,0.0,0.97831,2e-05,2.74509]
[1776439578342,46.54,77775.79,0.0,0.97813,2e-05,2.76373]
[1776439580815,46.53,77762.92,0.0,0.97788,2e-05,2.79017]
[1776439585393,46.51,77770.9,0.0,0.97811,2e-05,2.76644]
[1776439586398,46.5,77772.7,0.0,0.97815,2e-05,2.76129]
[1776439591435,46.48,77770.77,0.0,0.97819,2e-05,2.7571]
[1776439593448,46.47,77767.87,0.0,0.97815,2e-05,2.76132]
[1776439598486,46.41,77768.6,0.0,0.9783,2e-05,2.74509]
[1776439603527,46.39,77769.19,0.0,0.97836,2e-05,2.73838]
[1776439604529,46.38,77779.12,0.0,0.97858,2e-05,2.71534]
[1776439605537,46.38,77776.91,0.0,0.97854,2e-05,2.71919]
[1776439608561,46.37,77763.48,0.0,0.97828,2e-05,2.74689]
[1776439609572,46.37,77744.48,0.0,0.97788,2e-05,2.78924]
[1776439611031,46.37,77736.36,0.0,0.9777,2e-05,2.80792]
[1776439611582,46.37,77736.36,0.0,0.9777,2e-05,2.80825]
[1776439613595,46.37,77727.72,0.0,0.9775,2e-05,2.8285]
[1776439614602,46.37,77723.29,0.0,0.9774,2e-05,2.83888]
[1776439615610,46.38,77718.08,0.0,0.97729,2e-05,2.85106]
[1776439617647,46.38,77716.57,0.0,0.97725,2e-05,2.855]
[1776439619650,46.38,77733.45,0.0,0.97761,2e-05,2.817]
[1776439620655,46.38,77750.83,0.0,0.97798,2e-05,2.77808]
[1776439621663,46.38,77755.85,0.0,0.97809,2e-05,2.76719]
[1776439623675,46.39,77748.56,0.0,0.97793,2e-05,2.78431]
[1776439624683,46.4,77744.39,0.0,0.9778,2e-05,2.79725]
[1776439625690,46.4,77734.87,0.0,0.97759,2e-05,2.81912]
[1776439626698,46.4,77736.4,0.0,0.97762,2e-05,2.81595]
[1776439629722,46.41,77750.37,0.0,0.97792,2e-05,2.78533]
[1776439630726,46.41,77754.17,0.0,0.97799,2e-05,2.77716]
[1776439632741,46.41,77748.03,0.0,0.97786,2e-05,2.79117]
[1776439633747,46.41,77744.53,0.0,0.97778,2e-05,2.79941]
[1776439638783,46.42,77742.84,0.0,0.97773,2e-05,2.80494]
[1776439641807,46.42,77732.77,0.0,0.9775,2e-05,2.82873]
[1776439642816,46.42,77731.58,0.0,0.97747,2e-05,2.83173]
[1776439643817,46.42,77721.5,0.0,0.97725,2e-05,2.85502]
[1776439644826,46.43,77715.0,0.0,0.9771,2e-05,2.87018]
[1776439645832,46.43,77721.84,0.0,0.97725,2e-05,2.85471]
[1776439646839,46.43,77727.56,0.0,0.97738,2e-05,2.84188]
[1776439647847,46.43,77729.99,0.0,0.97743,2e-05,2.8366]
[1776439649860,46.43,77724.14,0.0,0.97729,2e-05,2.8505]
[1776439650867,46.43,77721.9,0.0,0.97724,2e-05,2.85587]
[1776439651875,46.43,77715.35,0.0,0.97712,2e-05,2.86822]
[1776439652881,46.43,77714.12,0.0,0.97709,2e-05,2.87126]
[1776439655902,46.44,77711.44,0.0,0.97702,2e-05,2.87802]
[1776439657919,46.44,77701.28,0.0,0.97679,2e-05,2.90187]
[1776439658926,46.44,77702.15,0.0,0.97681,2e-05,2.9]
[1776439660940,46.44,77710.35,0.0,0.97699,2e-05,2.88137]
[1776439661950,46.44,77715.38,0.0,0.9771,2e-05,2.86997]
[1776439662959,46.44,77718.98,0.0,0.97718,2e-05,2.86211]
[1776439663962,46.44,77726.53,0.0,0.97734,2e-05,2.84484]
[1776439664974,46.44,77720.21,0.0,0.9772,2e-05,2.85953]
[1776439665977,46.44,77713.57,0.0,0.97705,2e-05,2.87518]
[1776439666984,46.44,77706.28,0.0,0.97689,2e-05,2.89199]
[1776439667991,46.45,77706.14,0.0,0.97688,2e-05,2.89247]
[1776439670010,46.45,77712.28,0.0,0.97702,2e-05,2.87862]
[1776439671019,46.45,77724.01,0.0,0.97727,2e-05,2.85188]
[1776439672033,46.45,77719.84,0.0,0.97718,2e-05,2.86165]
[1776439673039,46.45,77710.02,0.0,0.97696,2e-05,2.88444]
[1776439674045,46.45,77707.63,0.0,0.97691,2e-05,2.89012]
[1776439678076,46.45,77706.24,0.0,0.97687,2e-05,2.89394]
[1776439681094,46.45,77701.87,0.0,0.97677,2e-05,2.90445]
[1776439682104,46.45,77710.99,0.0,0.97697,2e-05,2.88348]
[1776439683109,46.45,77715.45,0.0,0.97707,2e-05,2.87336]
[1776439685123,46.46,77716.94,0.0,0.9771,2e-05,2.87028]
[1776439687136,46.46,77711.72,0.0,0.97698,2e-05,2.88263]
[1776439689155,46.46,77700.75,0.0,0.97673,2e-05,2.9084]
[1776439690159,46.46,77706.75,0.0,0.97686,2e-05,2.89465]
[1776439694187,46.48,77712.06,0.0,0.97693,2e-05,2.88807]
[1776439695196,46.48,77720.68,0.0,0.97712,2e-05,2.86841]
[1776439698216,46.48,77734.15,0.0,0.97741,2e-05,2.83781]
[1776439699226,46.5,77744.81,0.0,0.97762,2e-05,2.81636]
[1776439703251,46.5,77753.52,0.0,0.97779,2e-05,2.79783]
[1776439705264,46.5,77761.77,0.0,0.97797,2e-05,2.77994]
[1776439707282,46.51,77744.67,0.0,0.97759,2e-05,2.81903]
[1776439711759,46.51,77749.75,0.0,0.97771,2e-05,2.80577]
[1776439713321,46.51,77754.06,0.0,0.9778,2e-05,2.79664]
[1776439715335,46.52,77759.71,0.0,0.97792,2e-05,2.78457]
[1776439718357,46.52,77765.18,0.0,0.97802,2e-05,2.77329]
[1776439719364,46.52,77751.87,0.0,0.97774,2e-05,2.80344]
[1776439724398,46.53,77753.99,0.0,0.97777,2e-05,2.79997]
[1776439725407,46.53,77762.39,0.0,0.97795,2e-05,2.78141]
[1776439728426,46.53,77755.33,0.0,0.97779,2e-05,2.79815]
[1776439733508,46.54,77751.68,0.0,0.9777,2e-05,2.80769]
[1776439737503,46.54,77756.69,0.0,0.97779,2e-05,2.79744]
[1776439739519,46.54,77751.23,0.0,0.97767,2e-05,2.81024]
[1776439744559,46.55,77754.4,0.0,0.97773,2e-05,2.80432]
[1776439749593,46.55,77761.76,0.0,0.97787,2e-05,2.78904]
[1776439751634,46.56,77765.74,0.0,0.97795,2e-05,2.78068]
[1776439753625,46.56,77744.0,0.0,0.97748,2e-05,2.83024]
[1776439754631,46.56,77743.06,0.0,0.97746,2e-05,2.83258]
[1776439759673,46.56,77749.39,0.0,0.97759,2e-05,2.81928]
[1776439761127,46.57,77767.07,0.0,0.97796,2e-05,2.78001]
[1776439762690,46.57,77764.82,0.0,0.97791,2e-05,2.78535]
[1776439767732,46.57,77763.63,0.0,0.97787,2e-05,2.78944]
[1776439768733,46.57,77758.6,0.0,0.97776,2e-05,2.80103]
[1776439771198,46.58,77756.32,0.0,0.97773,2e-05,2.80408]
[1776439776789,46.58,77752.75,0.0,0.97764,2e-05,2.81341]
[1776439781827,46.59,77754.28,0.0,0.97766,2e-05,2.81115]
[1776439782835,46.59,77759.43,0.0,0.97777,2e-05,2.79979]
[1776439786861,46.59,77753.65,0.0,0.97763,2e-05,2.81379]
[1776439791339,46.6,77764.83,0.0,0.97786,2e-05,2.78976]
[1776439792903,46.6,77765.89,0.0,0.97788,2e-05,2.78764]
[1776439795925,46.6,77771.74,0.0,0.978,2e-05,2.77562]
[1776439800962,46.61,77771.94,0.0,0.97799,2e-05,2.77654]
[1776439802981,46.61,77764.69,0.0,0.97783,2e-05,2.79327]
[1776439804995,46.61,77771.8,0.0,0.97798,2e-05,2.77761]
[1776439810031,46.62,77786.5,0.0,0.97828,2e-05,2.74626]
[1776439811037,46.62,77789.69,0.0,0.97834,2e-05,2.73952]
[1776439812046,46.62,77777.08,0.0,0.97807,2e-05,2.76784]
[1776439813052,46.62,77768.3,0.0,0.97788,2e-05,2.78774]
[1776439814067,46.62,77766.22,0.0,0.97784,2e-05,2.79266]
[1776439815067,46.62,77772.33,0.0,0.97796,2e-05,2.77924]
[1776439816078,46.63,77771.2,0.0,0.97794,2e-05,2.78231]
[1776439819093,46.63,77763.65,0.0,0.97777,2e-05,2.79975]
[1776439821120,46.63,77761.13,0.0,0.97771,2e-05,2.80589]
[1776439826152,46.63,77763.18,0.0,0.97774,2e-05,2.80242]
[1776439827159,46.64,77757.38,0.0,0.97761,2e-05,2.81592]
[1776439829172,46.64,77751.38,0.0,0.97748,2e-05,2.82985]
[1776439831189,46.64,77757.95,0.0,0.97764,2e-05,2.81253]
[1776439833201,46.64,77766.26,0.0,0.97782,2e-05,2.7943]
[1776439838235,46.65,77768.12,0.0,0.97784,2e-05,2.79131]
[1776439842263,46.65,77761.25,0.0,0.97769,2e-05,2.80767]
[1776439843271,46.65,77753.42,0.0,0.97752,2e-05,2.82551]
[1776439845285,46.65,77746.14,0.0,0.97736,2e-05,2.84233]
[1776439850319,46.66,77748.6,0.0,0.9774,2e-05,2.83754]
[1776439853342,46.66,77743.21,0.0,0.97728,2e-05,2.85025]
[1776439858386,46.66,77735.41,0.0,0.9771,2e-05,2.86871]
[1776439862415,46.66,77718.37,0.0,0.97672,2e-05,2.90828]
[1776439863426,46.66,77706.78,0.0,0.97646,2e-05,2.93517]
[1776439864429,46.66,77702.06,0.0,0.97635,2e-05,2.94615]
[1776439869464,46.66,77703.99,0.0,0.9764,2e-05,2.94164]
[1776439871478,46.67,77720.92,0.0,0.97677,2e-05,2.90327]
[1776439875510,46.67,77723.99,0.0,0.97683,2e-05,2.89656]
[1776439876515,46.67,77730.92,0.0,0.97699,2e-05,2.88076]
[1776439881983,46.67,77729.61,0.0,0.97695,2e-05,2.88438]
[1776439887605,46.67,77731.46,0.0,0.97699,2e-05,2.88094]
[1776439890621,46.68,77725.12,0.0,0.97684,2e-05,2.89589]
[1776439892053,46.68,77732.21,0.0,0.97702,2e-05,2.8768]
[1776439892640,46.68,77732.21,0.0,0.97702,2e-05,2.87695]
[1776439895658,46.68,77738.62,0.0,0.97716,2e-05,2.86228]
[1776439898687,46.68,77761.54,0.0,0.97766,2e-05,2.81014]
[1776439899690,46.67,77770.82,0.0,0.97786,2e-05,2.78905]
[1776439900694,46.67,77772.68,0.0,0.9779,2e-05,2.78467]
[1776439902127,46.66,77791.39,0.0,0.97832,2e-05,2.74078]
[1776439903715,46.65,77792.53,0.0,0.97837,2e-05,2.73605]
[1776439905729,46.65,77799.23,0.0,0.97853,2e-05,2.71913]
[1776439910765,46.62,77804.48,0.0,0.97868,2e-05,2.70235]
[1776439912201,46.62,77810.21,0.0,0.97881,2e-05,2.68879]
[1776439912782,46.61,77810.21,0.0,0.97882,2e-05,2.68778]
[1776439913789,46.61,77803.34,0.0,0.97869,2e-05,2.70176]
[1776439914792,46.61,77790.05,0.0,0.97841,2e-05,2.73088]
[1776439915801,46.61,77783.55,0.0,0.97828,2e-05,2.74512]
[1776439916808,46.61,77783.47,0.0,0.97828,2e-05,2.74514]
[1776439920857,46.6,77775.59,0.0,0.97813,2e-05,2.76086]
[1776439922912,46.6,77776.45,0.0,0.97816,2e-05,2.75774]
[1776439924935,46.59,77787.25,0.0,0.9784,2e-05,2.73197]
[1776439925952,46.59,77786.93,0.0,0.9784,2e-05,2.7321]
[1776439926950,46.58,77779.54,0.0,0.97825,2e-05,2.74831]
[1776439927959,46.58,77776.56,0.0,0.97819,2e-05,2.75476]
[1776439932345,46.58,77793.2,0.0,0.97855,2e-05,2.7163]
[1776439932993,46.57,77793.2,0.0,0.97856,2e-05,2.71522]
[1776439934007,46.57,77782.52,0.0,0.97834,2e-05,2.73866]
[1776439935023,46.57,77772.43,0.0,0.97813,2e-05,2.76089]
[1776439936018,46.57,77757.42,0.0,0.97781,2e-05,2.79427]
[1776439937022,46.57,77753.27,0.0,0.97772,2e-05,2.80335]
[1776439942416,46.56,77755.2,0.0,0.97777,2e-05,2.79771]
[1776439945078,46.56,77743.77,0.0,0.97753,2e-05,2.82271]
[1776439946087,46.56,77736.79,0.0,0.97739,2e-05,2.83824]
[1776439947093,46.56,77734.25,0.0,0.97733,2e-05,2.84369]
[1776439949112,46.56,77739.33,0.0,0.97745,2e-05,2.83148]
[1776439950118,46.55,77747.07,0.0,0.97762,2e-05,2.81364]
[1776439951125,46.55,77746.95,0.0,0.97764,2e-05,2.81075]
[1776439954144,46.55,77738.29,0.0,0.97746,2e-05,2.82951]
[1776439955152,46.55,77732.71,0.0,0.97734,2e-05,2.84189]
[1776439956159,46.55,77726.9,0.0,0.97722,2e-05,2.85482]
[1776439957182,46.55,77721.48,0.0,0.9771,2e-05,2.86688]
[1776439958184,46.55,77706.77,0.0,0.97678,2e-05,2.90075]
[1776439959182,46.54,77688.53,0.0,0.97637,2e-05,2.9428]
[1776439960191,46.54,77675.51,0.0,0.97607,2e-05,2.97353]
[1776439961198,46.54,77672.93,0.0,0.97601,2e-05,2.97958]
[1776439965224,46.54,77680.32,0.0,0.97618,2e-05,2.96215]
[1776439968246,46.54,77673.78,0.0,0.97603,2e-05,2.97756]
[1776439971267,46.54,77682.37,0.0,0.97623,2e-05,2.95734]
[1776439973281,46.54,77674.4,0.0,0.97605,2e-05,2.97558]
[1776439978317,46.53,77669.93,0.0,0.97597,2e-05,2.98392]
[1776439982347,46.53,77685.08,0.0,0.97633,2e-05,2.94722]
[1776439983353,46.53,77679.71,0.0,0.97621,2e-05,2.9593]
[1776439984359,46.52,77673.59,0.0,0.97607,2e-05,2.97317]
[1776439989395,46.51,77685.48,0.0,0.97637,2e-05,2.94257]
[1776439990421,46.51,77694.58,0.0,0.97658,2e-05,2.92088]
[1776439992421,46.45,77703.72,0.0,0.97693,2e-05,2.88407]
[1776439997455,46.44,77697.37,0.0,0.97682,2e-05,2.8959]
[1776440000477,46.43,77702.53,0.0,0.97696,2e-05,2.88186]
[1776440005513,46.4,77707.17,0.0,0.97712,2e-05,2.86451]
[1776440006524,46.39,77712.82,0.0,0.97726,2e-05,2.85027]
[1776440010553,46.37,77719.11,0.0,0.97744,2e-05,2.83084]
[1776440011555,46.37,77725.43,0.0,0.97762,2e-05,2.81236]
[1776440016590,46.34,77721.74,0.0,0.97759,2e-05,2.81469]
[1776440020618,46.32,77716.15,0.0,0.97752,2e-05,2.8225]
[1776440025654,46.3,77721.23,0.0,0.97768,2e-05,2.80488]
[1776440027668,46.29,77727.35,0.0,0.97784,2e-05,2.78866]
[1776440033060,46.26,77728.57,0.0,0.97792,2e-05,2.78011]
[1776440038746,46.24,77737.32,0.0,0.97817,2e-05,2.75362]
[1776440043782,46.21,77736.32,0.0,0.9782,2e-05,2.7504]
[1776440047809,46.19,77752.48,0.0,0.97858,2e-05,2.71018]
[1776440048818,46.19,77758.8,0.0,0.97873,2e-05,2.69522]
[1776440051840,46.18,77752.39,0.0,0.97862,2e-05,2.70639]
[1776440056872,46.16,77749.6,0.0,0.97861,2e-05,2.70752]
[1776440058891,46.15,77741.56,0.0,0.97846,2e-05,2.72331]
[1776440060901,46.14,77731.96,0.0,0.97827,2e-05,2.74259]
[1776440063270,46.13,77722.73,0.0,0.9781,2e-05,2.76114]
[1776440063921,46.13,77722.73,0.0,0.97811,2e-05,2.76002]
[1776440065937,46.12,77717.12,0.0,0.97801,2e-05,2.77041]
[1776440069965,46.1,77708.85,0.0,0.97787,2e-05,2.78459]
[1776440071979,46.09,77706.35,0.0,0.97786,2e-05,2.78509]
[1776440075001,46.07,77713.12,0.0,0.97804,2e-05,2.76636]
[1776440077015,46.06,77714.61,0.0,0.97809,2e-05,2.7608]
[1776440078025,46.06,77721.1,0.0,0.97824,2e-05,2.74511]
[1776440079029,46.05,77727.31,0.0,0.97838,2e-05,2.73014]
[1776440080038,46.05,77729.37,0.0,0.97844,2e-05,2.72451]
[1776440082051,46.04,77735.49,0.0,0.97859,2e-05,2.70884]
[1776440083410,46.03,77742.64,0.0,0.97875,2e-05,2.691]
[1776440085071,46.03,77746.06,0.0,0.97884,2e-05,2.68248]
[1776440088117,46.02,77752.24,0.0,0.97899,2e-05,2.66603]
[1776440089105,46.01,77766.0,0.0,0.97928,2e-05,2.63502]
[1776440090108,46.01,77789.37,0.0,0.97977,2e-05,2.58366]
[1776440091121,46.01,77792.1,0.0,0.97983,2e-05,2.57703]
[1776440093483,46.0,77797.74,0.0,0.97996,2e-05,2.56269]
[1776440098162,45.98,77807.69,0.0,0.98019,2e-05,2.53857]
[1776440099169,45.98,77812.44,0.0,0.98029,2e-05,2.52782]
[1776440102196,45.98,77801.74,0.0,0.98008,2e-05,2.54978]
[1776440103557,45.97,77811.22,0.0,0.98029,2e-05,2.52758]
[1776440105220,45.96,77809.47,0.0,0.98027,2e-05,2.52986]
[1776440106253,45.96,77795.85,0.0,0.98,2e-05,2.55805]
[1776440107273,45.96,77790.33,0.0,0.97989,2e-05,2.56983]
[1776440108304,45.95,77775.91,0.0,0.97962,2e-05,2.59927]
[1776440109289,45.95,77766.19,0.0,0.97943,2e-05,2.61947]
[1776440111310,45.95,77768.3,0.0,0.97948,2e-05,2.61403]
[1776440116344,45.92,77759.97,0.0,0.97936,2e-05,2.62703]
[1776440117351,45.92,77753.45,0.0,0.97923,2e-05,2.64037]
[1776440118359,45.92,77755.34,0.0,0.97928,2e-05,2.63536]
[1776440123701,45.89,77766.34,0.0,0.97955,2e-05,2.60625]
[1776440125411,45.89,77775.66,0.0,0.97975,2e-05,2.58452]
[1776440126421,45.88,77790.6,0.0,0.98006,2e-05,2.55181]
[1776440127427,45.88,77801.46,0.0,0.98028,2e-05,2.52807]
[1776440130451,45.87,77795.32,0.0,0.98017,2e-05,2.53971]
[1776440131456,45.87,77791.61,0.0,0.98013,2e-05,2.54417]
[1776440133790,45.87,77791.75,0.0,0.98014,2e-05,2.54241]
[1776440137499,45.85,77785.53,0.0,0.98005,2e-05,2.55272]
[1776440142534,45.84,77789.36,0.0,0.98016,2e-05,2.5408]
[1776440143886,45.83,77767.9,0.0,0.97974,2e-05,2.58525]
[1776440145553,45.82,77768.65,0.0,0.97977,2e-05,2.58199]
[1776440148577,45.82,77762.16,0.0,0.97965,2e-05,2.59447]
[1776440151596,45.81,77768.1,0.0,0.97979,2e-05,2.58012]
[1776440152605,45.81,77780.28,0.0,0.98004,2e-05,2.55324]
[1776440153611,45.8,77785.72,0.0,0.98015,2e-05,2.54091]
[1776440158645,45.79,77786.99,0.0,0.98021,2e-05,2.53458]
[1776440163689,45.78,77790.27,0.0,0.9803,2e-05,2.52474]
[1776440164699,45.77,77806.2,0.0,0.98062,2e-05,2.49046]
[1776440165699,45.77,77818.59,0.0,0.98087,2e-05,2.46396]
[1776440166712,45.77,77820.58,0.0,0.98091,2e-05,2.45924]
[1776440168722,45.76,77829.43,0.0,0.98109,2e-05,2.43977]
[1776440169729,45.76,77832.0,0.0,0.98115,2e-05,2.43392]
[1776440174790,45.75,77837.53,0.0,0.98128,2e-05,2.4199]
[1776440178818,45.74,77832.18,0.0,0.9812,2e-05,2.42832]
[1776440179825,45.73,77822.85,0.0,0.98103,2e-05,2.44701]
[1776440184867,45.72,77831.04,0.0,0.9812,2e-05,2.4279]
[1776440187888,45.72,77839.43,0.0,0.98137,2e-05,2.40969]
[1776440188895,45.72,77845.18,0.0,0.98148,2e-05,2.39748]
[1776440189903,45.71,77855.73,0.0,0.98169,2e-05,2.37519]
[1776440192923,45.71,77863.61,0.0,0.98186,2e-05,2.35553]
[1776440196951,45.7,77853.33,0.0,0.98169,2e-05,2.37477]
[1776440198965,45.7,77842.08,0.0,0.98148,2e-05,2.39679]
[1776440199972,45.7,77836.39,0.0,0.98138,2e-05,2.40842]
[1776440200979,45.69,77821.71,0.0,0.98111,2e-05,2.43764]
[1776440201992,45.69,77808.88,0.0,0.98086,2e-05,2.46425]
[1776440202998,45.69,77795.11,0.0,0.9806,2e-05,2.49191]
[1776440207029,45.68,77805.79,0.0,0.98083,2e-05,2.46721]
[1776440210060,45.67,77813.66,0.0,0.98099,2e-05,2.44976]
[1776440211080,45.67,77820.23,0.0,0.98113,2e-05,2.43516]
[1776440212071,45.67,77811.52,0.0,0.98097,2e-05,2.45268]
[1776440216098,45.66,77804.92,0.0,0.98086,2e-05,2.46434]
[1776440220133,45.65,77797.99,0.0,0.98074,2e-05,2.47664]
[1776440221143,45.65,77789.54,0.0,0.98058,2e-05,2.49379]
[1776440222147,45.64,77800.38,0.0,0.9808,2e-05,2.4705]
[1776440223156,45.64,77805.5,0.0,0.9809,2e-05,2.45928]
[1776440228190,45.63,77808.49,0.0,0.98099,2e-05,2.45045]
[1776440233224,45.62,77804.55,0.0,0.98093,2e-05,2.45606]
[1776440235239,45.61,77803.93,0.0,0.98093,2e-05,2.45628]
[1776440238259,45.61,77809.76,0.0,0.98106,2e-05,2.44259]
[1776440243295,45.6,77816.31,0.0,0.98121,2e-05,2.42649]
[1776440244605,45.59,77817.7,0.0,0.98124,2e-05,2.42314]
[1776440248330,45.58,77825.01,0.0,0.98139,2e-05,2.4062]
[1776440249357,45.58,77834.28,0.0,0.98157,2e-05,2.3868]
[1776440250344,45.58,77836.35,0.0,0.98161,2e-05,2.38217]
[1776440254679,45.57,77829.67,0.0,0.98152,2e-05,2.39155]
[1776440257393,45.57,77818.21,0.0,0.98132,2e-05,2.41376]
[1776440258400,45.57,77815.34,0.0,0.98127,2e-05,2.41921]
[1776440261434,45.56,77809.84,0.0,0.98118,2e-05,2.42915]
[1776440263438,45.56,77799.25,0.0,0.98098,2e-05,2.45013]
[1776440264745,45.55,77766.98,0.0,0.98035,2e-05,2.51748]
[1776440266469,45.55,77746.21,0.0,0.97994,2e-05,2.56192]
[1776440267490,45.55,77739.24,0.0,0.9798,2e-05,2.57628]
[1776440268492,45.55,77756.6,0.0,0.98016,2e-05,2.53821]
[1776440269496,45.54,77770.45,0.0,0.98045,2e-05,2.5073]
[1776440271510,45.54,77767.22,0.0,0.9804,2e-05,2.51289]
[1776440274822,45.53,77750.5,0.0,0.98008,2e-05,2.54666]
[1776440276548,45.52,77744.04,0.0,0.97996,2e-05,2.55921]
[1776440277553,45.52,77739.64,0.0,0.97988,2e-05,2.56798]
[1776440278561,45.52,77733.71,0.0,0.97976,2e-05,2.58103]
[1776440279568,45.52,77731.82,0.0,0.97972,2e-05,2.58533]
[1776440283632,45.52,77728.6,0.0,0.97966,2e-05,2.59116]
[1776440284899,45.51,77743.0,0.0,0.97996,2e-05,2.5592]
[1776440285625,45.51,77743.0,0.0,0.97997,2e-05,2.55844]
[1776440287631,45.5,77751.97,0.0,0.98016,2e-05,2.53772]
[1776440288636,45.5,77750.6,0.0,0.98014,2e-05,2.53995]
[1776440290655,45.49,77744.6,0.0,0.98004,2e-05,2.5514]
[1776440293673,45.48,77738.85,0.0,0.97994,2e-05,2.56157]
[1776440295000,45.48,77746.55,0.0,0.9801,2e-05,2.54425]
[1776440295694,45.48,77746.55,0.0,0.98011,2e-05,2.54353]
[1776440300729,45.46,77753.3,0.0,0.98028,2e-05,2.52548]
[1776440301730,45.46,77758.41,0.0,0.98039,2e-05,2.5139]
[1776440302736,45.46,77764.98,0.0,0.98052,2e-05,2.49928]
[1776440303743,45.45,77769.42,0.0,0.98061,2e-05,2.48924]
[1776440305757,45.45,77770.94,0.0,0.98066,2e-05,2.48479]
[1776440310793,45.43,77772.03,0.0,0.98071,2e-05,2.47942]
[1776440315152,45.42,77764.47,0.0,0.9806,2e-05,2.4903]
[1776440318848,45.41,77769.47,0.0,0.98072,2e-05,2.47731]
[1776440319857,45.41,77774.57,0.0,0.98082,2e-05,2.466]
[1776440323886,45.4,77774.54,0.0,0.98084,2e-05,2.46383]
[1776440327914,45.39,77783.02,0.0,0.98102,2e-05,2.44443]
[1776440328921,45.39,77788.82,0.0,0.98114,2e-05,2.43184]
[1776440329928,45.39,77787.32,0.0,0.98112,2e-05,2.43447]
[1776440334964,45.38,77783.27,0.0,0.98106,2e-05,2.44042]
[1776440338994,45.37,77789.72,0.0,0.9812,2e-05,2.42507]
[1776440340000,45.37,77787.12,0.0,0.98116,2e-05,2.43001]
[1776440342012,45.36,77781.76,0.0,0.98106,2e-05,2.44023]
[1776440347051,45.35,77770.86,0.0,0.98087,2e-05,2.46062]
[1776440348056,45.35,77759.3,0.0,0.98065,2e-05,2.48445]
[1776440349062,45.35,77766.86,0.0,0.9808,2e-05,2.46795]
[1776440350070,45.35,77773.24,0.0,0.98093,2e-05,2.45403]
[1776440351076,45.34,77766.49,0.0,0.98081,2e-05,2.4677]
[1776440352110,45.34,77758.73,0.0,0.98066,2e-05,2.48354]
[1776440353101,45.34,77749.36,0.0,0.98048,2e-05,2.50285]
[1776440354109,45.34,77742.67,0.0,0.98035,2e-05,2.51652]
[1776440355111,45.33,77737.76,0.0,0.98026,2e-05,2.52641]
[1776440357127,45.33,77731.95,0.0,0.98015,2e-05,2.53761]
[1776440359139,45.32,77728.02,0.0,0.98009,2e-05,2.54475]
[1776440362169,45.31,77719.07,0.0,0.97993,2e-05,2.56139]
[1776440367203,45.3,77715.32,0.0,0.97989,2e-05,2.56596]
[1776440372236,45.28,77713.62,0.0,0.97991,2e-05,2.5633]
[1776440375591,45.24,77691.43,0.0,0.97953,2e-05,2.60272]
[1776440376265,45.21,77691.43,0.0,0.97961,2e-05,2.59492]
[1776440378279,45.18,77700.73,0.0,0.97987,2e-05,2.56642]
[1776440379286,45.17,77705.94,0.0,0.97999,2e-05,2.5544]
[1776440382308,45.16,77708.62,0.0,0.98006,2e-05,2.54656]
[1776440385661,45.16,77722.72,0.0,0.98036,2e-05,2.51425]
[1776440391370,45.14,77721.34,0.0,0.98037,2e-05,2.5136]
[1776440396407,45.13,77720.92,0.0,0.98039,2e-05,2.51148]
[1776440399426,45.12,77715.54,0.0,0.9803,2e-05,2.5212]
[1776440400434,45.12,77708.76,0.0,0.98016,2e-05,2.53517]
[1776440402451,45.11,77702.27,0.0,0.98005,2e-05,2.54789]
[1776440407483,45.1,77700.26,0.0,0.98004,2e-05,2.54896]
[1776440412519,45.08,77695.56,0.0,0.97997,2e-05,2.55588]
[1776440417556,45.07,77695.3,0.0,0.97999,2e-05,2.55318]
[1776440422589,45.06,77693.86,0.0,0.98,2e-05,2.55308]
[1776440427624,45.04,77694.05,0.0,0.98003,2e-05,2.54949]
[1776440431662,45.03,77700.96,0.0,0.98021,2e-05,2.5293]
[1776440432664,45.03,77705.45,0.0,0.98031,2e-05,2.51902]
[1776440437700,45.02,77706.4,0.0,0.98035,2e-05,2.51411]
[1776440442733,45.0,77701.49,0.0,0.98028,2e-05,2.52181]
[1776440447769,44.95,77700.21,0.0,0.98038,2e-05,2.51138]
[1776440452806,44.94,77698.75,0.0,0.98037,2e-05,2.51169]
[1776440457838,44.92,77692.84,0.0,0.98028,2e-05,2.52164]
[1776440462878,44.91,77679.03,0.0,0.98003,2e-05,2.54876]
[1776440463887,44.91,77689.28,0.0,0.98024,2e-05,2.52588]
[1776440464993,44.91,77683.04,0.0,0.98012,2e-05,2.53883]
[1776440466237,44.91,77642.76,0.0,0.97928,2e-05,2.62754]
[1776440466927,44.9,77643.42,0.0,0.9793,2e-05,2.62545]
[1776440467959,44.84,77655.26,0.0,0.97969,2e-05,2.58472]
[1776440468946,44.82,77670.68,0.0,0.98006,2e-05,2.54467]
[1776440470956,44.79,77677.99,0.0,0.98026,2e-05,2.52284]
[1776440473988,44.78,77684.83,0.0,0.98042,2e-05,2.50576]
[1776440474987,44.78,77700.65,0.0,0.98074,2e-05,2.47132]
[1776440476306,44.78,77690.52,0.0,0.98055,2e-05,2.49251]
[1776440477000,44.78,77690.52,0.0,0.98055,2e-05,2.49198]
[1776440478007,44.78,77680.42,0.0,0.98035,2e-05,2.51376]
[1776440479014,44.77,77679.89,0.0,0.98034,2e-05,2.51434]
[1776440482042,44.76,77693.64,0.0,0.98064,2e-05,2.48253]
[1776440485068,44.76,77675.25,0.0,0.98027,2e-05,2.52168]
[1776440486074,44.73,77664.87,0.0,0.98012,2e-05,2.53794]
[1776440487081,44.68,77663.49,0.0,0.9802,2e-05,2.52888]
[1776440489096,44.66,77672.86,0.0,0.98045,2e-05,2.50282]
[1776440492116,44.63,77678.81,0.0,0.98065,2e-05,2.48082]
[1776440495137,44.62,77687.0,0.0,0.98082,2e-05,2.46171]
[1776440496147,44.62,77692.97,0.0,0.98095,2e-05,2.4485]
[1776440497152,44.62,77688.89,0.0,0.98087,2e-05,2.45674]
[1776440499167,44.62,77685.77,0.0,0.98082,2e-05,2.46244]
[1776440500179,44.61,77691.42,0.0,0.98093,2e-05,2.4499]
[1776440501184,44.61,77695.15,0.0,0.98101,2e-05,2.44151]
[1776440503198,44.61,77687.59,0.0,0.98087,2e-05,2.4567]
[1776440504205,44.61,77678.41,0.0,0.98069,2e-05,2.47588]
[1776440505212,44.6,77672.33,0.0,0.98057,2e-05,2.48845]
[1776440506222,44.58,77672.54,0.0,0.98063,2e-05,2.48272]
[1776440507228,44.56,77665.68,0.0,0.98054,2e-05,2.49234]
[1776440508235,44.54,77666.17,0.0,0.9806,2e-05,2.48594]
[1776440513274,44.43,77667.57,0.0,0.98085,2e-05,2.45781]
[1776440517300,44.39,77660.94,0.0,0.98082,2e-05,2.46169]
[1776440518307,44.37,77654.76,0.0,0.98074,2e-05,2.47019]
[1776440519315,44.34,77654.2,0.0,0.98077,2e-05,2.46647]
[1776440520324,44.32,77659.59,0.0,0.98092,2e-05,2.45004]
[1776440521329,44.3,77667.95,0.0,0.98113,2e-05,2.42762]
[1776440522336,44.3,77669.24,0.0,0.98116,2e-05,2.42445]
[1776440526367,44.3,77661.13,0.0,0.98101,2e-05,2.44007]
[1776440527375,44.29,77649.74,0.0,0.9808,2e-05,2.4636]
[1776440528404,44.29,77639.2,0.0,0.98058,2e-05,2.48639]
[1776440529390,44.27,77635.26,0.0,0.98056,2e-05,2.4891]
[1776440530397,44.27,77640.74,0.0,0.98067,2e-05,2.47721]
[1776440531404,44.26,77638.47,0.0,0.98063,2e-05,2.48163]
[1776440532414,44.26,77631.83,0.0,0.9805,2e-05,2.49555]
[1776440533417,44.24,77631.35,0.0,0.98054,2e-05,2.49136]
[1776440536440,44.2,77622.32,0.0,0.98045,2e-05,2.50036]
[1776440538457,44.19,77603.24,0.0,0.98006,2e-05,2.54179]
[1776440539464,44.19,77594.53,0.0,0.97989,2e-05,2.55999]
[1776440540474,44.18,77588.93,0.0,0.97979,2e-05,2.57121]
[1776440542486,44.18,77568.5,0.0,0.97935,2e-05,2.61702]
[1776440543493,44.18,77549.76,0.0,0.97896,2e-05,2.65897]
[1776440544500,44.18,77541.23,0.0,0.97877,2e-05,2.67875]
[1776440545507,44.18,77534.72,0.0,0.97862,2e-05,2.69392]
[1776440546857,44.18,77528.55,0.0,0.97849,2e-05,2.70844]
[1776440552557,44.18,77532.27,0.0,0.9786,2e-05,2.69616]
[1776440554579,44.15,77537.44,0.0,0.97878,2e-05,2.67669]
[1776440556929,44.08,77538.25,0.0,0.97895,2e-05,2.65857]
[1776440558600,44.05,77532.75,0.0,0.97891,2e-05,2.66267]
[1776440563638,44.0,77530.85,0.0,0.97897,2e-05,2.65621]
[1776440566997,44.0,77521.07,0.0,0.97877,2e-05,2.67763]
[1776440568673,44.0,77520.58,0.0,0.97875,2e-05,2.67893]
[1776440572705,44.0,77508.83,0.0,0.9785,2e-05,2.70593]
[1776440573713,44.0,77502.9,0.0,0.97835,2e-05,2.72089]
[1776440577070,44.0,77488.18,0.0,0.97802,2e-05,2.75574]
[1776440577745,44.0,77488.18,0.0,0.97802,2e-05,2.75621]
[1776440578751,44.01,77486.49,0.0,0.97797,2e-05,2.76065]
[1776440582781,44.01,77479.5,0.0,0.97781,2e-05,2.77732]
[1776440583810,44.01,77496.23,0.0,0.9782,2e-05,2.73755]
[1776440585799,44.01,77486.9,0.0,0.97798,2e-05,2.76]
[1776440587141,44.01,77495.18,0.0,0.97817,2e-05,2.74048]
[1776440588822,44.01,77505.23,0.0,0.97839,2e-05,2.71722]
[1776440589841,43.97,77506.22,0.0,0.9785,2e-05,2.70586]
[1776440590863,43.9,77511.3,0.0,0.97877,2e-05,2.67667]
[1776440591844,43.9,77522.63,0.0,0.97902,2e-05,2.6505]
[1776440592908,43.87,77505.48,0.0,0.97872,2e-05,2.68228]
[1776440593865,43.87,77489.24,0.0,0.97835,2e-05,2.72059]
[1776440598900,43.76,77483.49,0.0,0.97849,2e-05,2.70594]
[1776440603943,43.71,77486.94,0.0,0.97869,2e-05,2.68477]
[1776440604947,43.71,77498.78,0.0,0.97895,2e-05,2.65722]
[1776440605954,43.7,77505.69,0.0,0.97912,2e-05,2.63969]
[1776440607296,43.7,77517.48,0.0,0.97938,2e-05,2.61189]
[1776440608982,43.64,77523.93,0.0,0.97965,2e-05,2.58336]
[1776440610994,43.61,77515.76,0.0,0.97953,2e-05,2.59525]
[1776440612001,43.59,77516.63,0.0,0.97964,2e-05,2.58373]
[1776440616031,43.48,77503.04,0.0,0.97959,2e-05,2.5882]
[1776440617368,43.45,77492.74,0.0,0.97943,2e-05,2.60492]
[1776440619051,43.42,77494.6,0.0,0.97954,2e-05,2.59368]
[1776440620057,43.42,77500.38,0.0,0.97967,2e-05,2.57978]
[1776440623081,43.39,77507.65,0.0,0.9799,2e-05,2.55533]
[1776440624087,43.36,77511.72,0.0,0.98004,2e-05,2.54001]
[1776440626103,43.29,77502.2,0.0,0.98,2e-05,2.54367]
[1776440629125,43.24,77496.63,0.0,0.98,2e-05,2.54417]
[1776440632149,43.19,77487.82,0.0,0.97993,2e-05,2.55155]
[1776440637525,43.17,77486.08,0.0,0.97992,2e-05,2.55191]
[1776440643233,43.23,77494.15,0.0,0.97996,2e-05,2.54853]
[1776440644243,43.21,77504.35,0.0,0.98023,2e-05,2.51935]
[1776440645252,43.19,77517.03,0.0,0.98055,2e-05,2.48542]
[1776440646249,43.18,77519.87,0.0,0.98061,2e-05,2.47859]
[1776440647256,43.18,77521.95,0.0,0.98066,2e-05,2.47351]
[1776440649272,43.18,77512.86,0.0,0.98048,2e-05,2.49289]
[1776440651283,43.17,77512.42,0.0,0.98048,2e-05,2.49296]
[1776440655313,43.17,77519.41,0.0,0.98064,2e-05,2.47549]
[1776440657326,43.16,77522.63,0.0,0.98072,2e-05,2.46699]
[1776440659344,43.16,77515.3,0.0,0.98057,2e-05,2.48239]
[1776440661356,43.15,77521.08,0.0,0.9807,2e-05,2.4686]
[1776440663367,43.15,77524.41,0.0,0.98078,2e-05,2.46034]
[1776440668423,43.14,77525.65,0.0,0.98083,2e-05,2.45541]
[1776440673446,43.13,77523.45,0.0,0.98082,2e-05,2.45549]
[1776440678484,43.13,77523.99,0.0,0.98084,2e-05,2.45311]
[1776440682510,43.13,77529.81,0.0,0.98096,2e-05,2.44047]
[1776440685530,43.12,77535.04,0.0,0.98108,2e-05,2.4278]
[1776440689559,43.12,77540.9,0.0,0.98121,2e-05,2.41351]
[1776440694593,43.11,77543.28,0.0,0.98127,2e-05,2.40667]
[1776440696612,43.11,77550.71,0.0,0.98143,2e-05,2.38989]
[1776440697615,43.1,77555.06,0.0,0.98152,2e-05,2.37992]
[1776440698621,43.1,77545.22,0.0,0.98132,2e-05,2.40125]
[1776440699630,43.1,77541.42,0.0,0.98125,2e-05,2.40922]
[1776440702662,43.1,77548.25,0.0,0.9814,2e-05,2.3934]
[1776440703669,43.1,77559.79,0.0,0.98163,2e-05,2.36842]
[1776440704681,43.1,77568.02,0.0,0.98179,2e-05,2.3503]
[1776440708041,43.09,77573.49,0.0,0.98191,2e-05,2.33799]
[1776440708705,43.09,77573.49,0.0,0.98191,2e-05,2.3378]
[1776440712733,43.09,77564.43,0.0,0.98174,2e-05,2.35636]
[1776440713740,43.09,77572.91,0.0,0.98191,2e-05,2.33804]
[1776440718776,43.09,77573.84,0.0,0.98193,2e-05,2.33506]
[1776440719820,43.08,77579.69,0.0,0.98205,2e-05,2.32247]
[1776440720806,43.08,77586.81,0.0,0.98219,2e-05,2.3074]
[1776440721828,43.08,77600.94,0.0,0.98246,2e-05,2.27752]
[1776440724834,43.08,77590.41,0.0,0.98226,2e-05,2.29932]
[1776440725841,43.08,77583.06,0.0,0.98212,2e-05,2.31467]
[1776440728187,43.08,77586.76,0.0,0.9822,2e-05,2.30659]
[1776440732892,43.08,77590.34,0.0,0.98229,2e-05,2.29588]
[1776440733896,43.08,77602.21,0.0,0.98252,2e-05,2.27097]
[1776440734904,43.08,77612.17,0.0,0.98271,2e-05,2.25026]
[1776440738256,43.08,77622.48,0.0,0.9829,2e-05,2.22896]
[1776440741953,43.08,77626.31,0.0,0.98297,2e-05,2.22118]
[1776440742960,43.08,77633.55,0.0,0.9831,2e-05,2.20644]
[1776440745981,43.08,77639.41,0.0,0.98321,2e-05,2.19471]
[1776440748336,43.08,77644.91,0.0,0.98331,2e-05,2.18375]
[1776440750010,43.08,77650.37,0.0,0.98341,2e-05,2.17293]
[1776440753030,43.08,77659.01,0.0,0.98356,2e-05,2.15596]
[1776440757058,43.08,77672.11,0.0,0.98379,2e-05,2.13047]
[1776440761087,43.09,77665.07,0.0,0.98366,2e-05,2.14519]
[1776440764107,43.09,77668.88,0.0,0.98372,2e-05,2.13815]
[1776440766121,43.09,77663.28,0.0,0.98362,2e-05,2.14966]
[1776440768478,43.09,77655.74,0.0,0.98348,2e-05,2.16507]
[1776440771161,43.1,77644.07,0.0,0.98326,2e-05,2.18899]
[1776440773170,43.1,77634.42,0.0,0.98308,2e-05,2.20876]
[1776440775184,43.1,77626.52,0.0,0.98294,2e-05,2.22503]
[1776440776194,43.1,77621.86,0.0,0.98285,2e-05,2.23462]
[1776440777203,43.1,77616.85,0.0,0.98275,2e-05,2.24495]
[1776440778548,43.1,77613.56,0.0,0.98269,2e-05,2.25174]
[1776440781228,43.1,77616.59,0.0,0.98275,2e-05,2.24546]
[1776440782232,43.1,77624.17,0.0,0.98289,2e-05,2.22988]
[1776440787267,43.1,77626.36,0.0,0.98293,2e-05,2.22553]
[1776440792308,43.1,77627.4,0.0,0.98297,2e-05,2.22099]
[1776440796338,43.1,77616.64,0.0,0.98277,2e-05,2.24311]
[1776440797339,43.1,77610.46,0.0,0.98265,2e-05,2.25585]
[1776440802375,43.1,77604.01,0.0,0.98253,2e-05,2.26894]
[1776440806402,43.09,77599.01,0.0,0.98244,2e-05,2.27911]
[1776440811438,43.09,77593.31,0.0,0.98233,2e-05,2.29066]
[1776440812446,43.09,77602.07,0.0,0.9825,2e-05,2.27224]
[1776440813457,43.09,77604.94,0.0,0.98256,2e-05,2.26619]
[1776440815469,43.09,77597.3,0.0,0.98241,2e-05,2.28202]
[1776440816473,43.09,77594.36,0.0,0.98236,2e-05,2.2881]
[1776440817480,43.09,77582.73,0.0,0.98213,2e-05,2.31249]
[1776440818489,43.09,77576.04,0.0,0.982,2e-05,2.32652]
[1776440819493,43.09,77572.39,0.0,0.98193,2e-05,2.33413]
[1776440820501,43.09,77564.94,0.0,0.98179,2e-05,2.34986]
[1776440821510,43.09,77561.05,0.0,0.98171,2e-05,2.358]
[1776440823522,43.09,77561.53,0.0,0.98173,2e-05,2.35653]
[1776440825536,43.08,77556.02,0.0,0.98162,2e-05,2.36796]
[1776440826543,43.08,77556.19,0.0,0.98163,2e-05,2.36737]
[1776440827549,43.08,77549.43,0.0,0.98149,2e-05,2.38173]
[1776440828558,43.08,77545.16,0.0,0.98141,2e-05,2.39073]
[1776440830575,43.08,77539.78,0.0,0.98131,2e-05,2.40186]
[1776440832587,43.08,77551.45,0.0,0.98155,2e-05,2.37596]
[1776440833593,43.08,77546.78,0.0,0.98146,2e-05,2.38581]
[1776440834600,43.07,77545.0,0.0,0.98142,2e-05,2.38939]
[1776440836615,43.07,77542.03,0.0,0.98137,2e-05,2.39526]
[1776440838629,43.07,77549.29,0.0,0.98152,2e-05,2.37895]
[1776440840642,43.07,77554.59,0.0,0.98163,2e-05,2.36698]
[1776440845676,43.06,77550.58,0.0,0.98156,2e-05,2.37439]
[1776440846684,43.06,77547.54,0.0,0.9815,2e-05,2.38068]
[1776440850711,43.06,77554.9,0.0,0.98166,2e-05,2.3637]
[1776440853745,43.05,77547.22,0.0,0.98153,2e-05,2.3769]
[1776440856759,43.05,77536.41,0.0,0.98132,2e-05,2.39953]
[1776440858772,43.05,77539.71,0.0,0.98139,2e-05,2.39173]
[1776440859776,43.05,77550.15,0.0,0.98161,2e-05,2.36884]
[1776440860782,43.04,77553.87,0.0,0.98168,2e-05,2.36058]
[1776440862801,43.04,77558.96,0.0,0.98179,2e-05,2.34918]
[1776440867832,43.04,77560.2,0.0,0.98182,2e-05,2.34542]
[1776440871864,43.03,77572.41,0.0,0.98207,2e-05,2.31855]
[1776440872870,43.03,77575.06,0.0,0.98212,2e-05,2.31277]
[1776440874881,43.03,77576.52,0.0,0.98215,2e-05,2.30938]
[1776440878913,43.03,77584.17,0.0,0.98231,2e-05,2.29268]
[1776440879921,43.03,77586.43,0.0,0.98235,2e-05,2.28782]
[1776440880923,43.03,77591.45,0.0,0.98245,2e-05,2.2772]
[1776440881930,43.03,77588.61,0.0,0.9824,2e-05,2.28307]
[1776440885957,43.03,77572.15,0.0,0.98208,2e-05,2.31742]
[1776440886962,43.03,77568.93,0.0,0.98202,2e-05,2.32412]
[1776440889367,43.03,77577.38,0.0,0.98219,2e-05,2.30591]
[1776440889986,43.03,77577.38,0.0,0.98219,2e-05,2.30579]
[1776440892006,43.02,77572.2,0.0,0.98209,2e-05,2.3165]
[1776440893008,43.02,77566.46,0.0,0.98198,2e-05,2.32856]
[1776440894016,43.02,77566.59,0.0,0.98198,2e-05,2.32812]
[1776440899441,43.02,77569.22,0.0,0.98204,2e-05,2.32173]
[1776440901065,43.02,77583.81,0.0,0.98233,2e-05,2.29058]
[1776440902072,43.02,77585.03,0.0,0.98235,2e-05,2.28792]
[1776440903079,43.02,77573.35,0.0,0.98213,2e-05,2.31246]
[1776440904086,43.02,77568.02,0.0,0.98202,2e-05,2.32364]
[1776440905093,43.02,77566.66,0.0,0.982,2e-05,2.32639]
[1776440910130,43.01,77567.84,0.0,0.98203,2e-05,2.32311]
[1776440912143,43.01,77560.17,0.0,0.9819,2e-05,2.33657]
[1776440914157,43.01,77570.72,0.0,0.98211,2e-05,2.31379]
[1776440915169,43.01,77573.82,0.0,0.98217,2e-05,2.3071]
[1776440916176,43.01,77567.92,0.0,0.98206,2e-05,2.31948]
[1776440917182,43.01,77567.91,0.0,0.98206,2e-05,2.31936]
[1776440919581,43.01,77592.15,0.0,0.98253,2e-05,2.26805]
[1776440921212,43.01,77596.91,0.0,0.98262,2e-05,2.25796]
[1776440922219,43.01,77593.98,0.0,0.98256,2e-05,2.26402]
[1776440923227,43.01,77588.39,0.0,0.98246,2e-05,2.27566]
[1776440924234,43.01,77579.29,0.0,0.98228,2e-05,2.2947]
[1776440925240,43.01,77577.35,0.0,0.98225,2e-05,2.29869]
[1776440928262,43.0,77586.78,0.0,0.98243,2e-05,2.27857]
[1776440929650,43.0,77586.65,0.0,0.98243,2e-05,2.2787]
[1776440934308,43.0,77591.79,0.0,0.98253,2e-05,2.26769]
[1776440935310,43.0,77596.84,0.0,0.98263,2e-05,2.25712]
[1776440937323,43.0,77601.49,0.0,0.98272,2e-05,2.24742]
[1776440942362,43.0,77601.23,0.0,0.98271,2e-05,2.24788]
[1776440943370,43.0,77609.09,0.0,0.98286,2e-05,2.23163]
[1776440944376,43.0,77606.43,0.0,0.98281,2e-05,2.23713]
[1776440945382,43.0,77600.17,0.0,0.98269,2e-05,2.25009]
[1776440947399,43.0,77598.77,0.0,0.98267,2e-05,2.25296]
[1776440949791,43.0,77591.25,0.0,0.98252,2e-05,2.26851]
[1776440952438,43.0,77584.82,0.0,0.9824,2e-05,2.28186]
[1776440953441,43.0,77581.61,0.0,0.98234,2e-05,2.28853]
[1776440954458,43.0,77570.33,0.0,0.98212,2e-05,2.31226]
[1776440955455,43.0,77559.57,0.0,0.98191,2e-05,2.33503]
[1776440956463,43.0,77552.96,0.0,0.98178,2e-05,2.34901]
[1776440957469,43.0,77550.29,0.0,0.98173,2e-05,2.35456]
[1776440959861,43.0,77550.05,0.0,0.98173,2e-05,2.35446]
[1776440962532,42.99,77583.72,0.0,0.98239,2e-05,2.28275]
[1776440963568,43.0,77636.46,0.0,0.98337,2e-05,2.17508]
[1776440964540,43.01,77654.21,0.0,0.98366,2e-05,2.14304]
[1776440965544,43.01,77647.94,0.0,0.98355,2e-05,2.15558]
[1776440966712,43.01,77637.85,0.0,0.98337,2e-05,2.17589]
[1776440967581,43.02,77602.85,0.0,0.98271,2e-05,2.24773]
[1776440968570,43.01,77563.66,0.0,0.98196,2e-05,2.32991]
[1776440969980,43.01,77544.02,0.0,0.98157,2e-05,2.37175]
[1776440970596,43.01,77544.02,0.0,0.98158,2e-05,2.37151]
[1776440971617,43.01,77550.37,0.0,0.98172,2e-05,2.35501]
[1776440973624,43.01,77538.85,0.0,0.9815,2e-05,2.3794]
[1776440974629,43.01,77524.47,0.0,0.98121,2e-05,2.41042]
[1776440976650,43.01,77531.27,0.0,0.98135,2e-05,2.39499]
[1776440977649,43.01,77555.91,0.0,0.98185,2e-05,2.3416]
[1776440978675,43.0,77567.25,0.0,0.98207,2e-05,2.31729]
[1776440982744,43.0,77561.31,0.0,0.98196,2e-05,2.32956]
[1776440983692,43.0,77523.56,0.0,0.98121,2e-05,2.41067]
[1776440984699,43.0,77511.8,0.0,0.98097,2e-05,2.43652]
[1776440985708,43.0,77507.83,0.0,0.98089,2e-05,2.44496]
[1776440987722,43.0,77514.34,0.0,0.98103,2e-05,2.42987]
[1776440989735,43.0,77518.3,0.0,0.98111,2e-05,2.42145]
[1776440990744,43.0,77523.95,0.0,0.98123,2e-05,2.40846]
[1776440991749,43.0,77531.92,0.0,0.98139,2e-05,2.39107]
[1776440992774,42.99,77537.39,0.0,0.9815,2e-05,2.37893]
[1776440994769,42.99,77528.59,0.0,0.98133,2e-05,2.39759]
[1776440995778,42.99,77525.87,0.0,0.98128,2e-05,2.40325]
[1776440998800,42.99,77512.29,0.0,0.98101,2e-05,2.43218]
[1776440999807,42.99,77510.39,0.0,0.98097,2e-05,2.43604]
[1776441000815,42.98,77501.68,0.0,0.98079,2e-05,2.45498]
[1776441001895,42.98,77501.42,0.0,0.9808,2e-05,2.45481]
[1776441002831,42.98,77494.46,0.0,0.98065,2e-05,2.47086]
[1776441003838,43.0,77482.3,0.0,0.98034,2e-05,2.50313]
[1776441005858,43.02,77465.14,0.0,0.97993,2e-05,2.54687]
[1776441006865,43.03,77453.18,0.0,0.97967,2e-05,2.57508]
[1776441009892,43.06,77460.67,0.0,0.97976,2e-05,2.56575]
[1776441013917,43.04,77469.77,0.0,0.97999,2e-05,2.54092]
[1776441014923,43.04,77480.07,0.0,0.98022,2e-05,2.51703]
[1776441015929,43.04,77484.71,0.0,0.98032,2e-05,2.50607]
[1776441016941,43.04,77495.58,0.0,0.98055,2e-05,2.48122]
[1776441017944,43.04,77503.11,0.0,0.98071,2e-05,2.46441]
[1776441018950,43.03,77504.96,0.0,0.98075,2e-05,2.45949]
[1776441021010,43.03,77498.57,0.0,0.98063,2e-05,2.47289]
[1776441021973,43.03,77504.73,0.0,0.98076,2e-05,2.45877]
[1776441024001,43.03,77512.38,0.0,0.98093,2e-05,2.44106]
[1776441029032,43.02,77512.16,0.0,0.98094,2e-05,2.43975]
[1776441031048,43.02,77503.14,0.0,0.98077,2e-05,2.45672]
[1776441032050,43.01,77491.97,0.0,0.98055,2e-05,2.48082]
[1776441036087,43.01,77486.66,0.0,0.98045,2e-05,2.49101]
[1776441037086,43.01,77497.78,0.0,0.98069,2e-05,2.46613]
[1776441038102,43.0,77518.9,0.0,0.98113,2e-05,2.41869]
[1776441040110,43.0,77532.46,0.0,0.98141,2e-05,2.38847]
[1776441041118,43.0,77539.31,0.0,0.98155,2e-05,2.37336]
[1776441042126,43.0,77541.21,0.0,0.98159,2e-05,2.36902]
[1776441045141,43.0,77555.93,0.0,0.98188,2e-05,2.33716]
[1776441046148,43.0,77548.67,0.0,0.98174,2e-05,2.35272]
[1776441047157,43.0,77554.51,0.0,0.98186,2e-05,2.33979]
[1776441051183,42.99,77559.79,0.0,0.98197,2e-05,2.32756]
[1776441053203,42.99,77574.3,0.0,0.98226,2e-05,2.29645]
[1776441054210,42.99,77587.21,0.0,0.98251,2e-05,2.26923]
[1776441055233,42.99,77588.9,0.0,0.98254,2e-05,2.26563]
[1776441056236,42.99,77596.58,0.0,0.98269,2e-05,2.24958]
[1776441057246,42.99,77599.1,0.0,0.98273,2e-05,2.24432]
[1776441059259,42.99,77593.58,0.0,0.98263,2e-05,2.25574]
[1776441062285,42.99,77588.2,0.0,0.98253,2e-05,2.26684]
[1776441064292,42.99,77594.46,0.0,0.98265,2e-05,2.25371]
[1776441066306,42.99,77587.82,0.0,0.98252,2e-05,2.26749]
[1776441068321,42.99,77593.41,0.0,0.98263,2e-05,2.25574]
[1776441069327,42.99,77601.84,0.0,0.98279,2e-05,2.23823]
[1776441070748,42.99,77606.2,0.0,0.98287,2e-05,2.22925]
[1776441072348,42.99,77617.66,0.0,0.98309,2e-05,2.20575]
[1776441073357,42.99,77631.07,0.0,0.98333,2e-05,2.17853]
[1776441074365,42.99,77637.01,0.0,0.98344,2e-05,2.16664]
[1776441075546,42.99,77639.0,0.0,0.98348,2e-05,2.16276]
[1776441077403,42.99,77656.8,0.0,0.9838,2e-05,2.12744]
[1776441078412,42.99,77659.69,0.0,0.98385,2e-05,2.12189]
[1776441080820,42.99,77665.04,0.0,0.98394,2e-05,2.11192]
[1776441083443,43.0,77668.87,0.0,0.984,2e-05,2.10482]
[1776441084450,43.0,77675.66,0.0,0.98412,2e-05,2.09171]
[1776441085461,43.0,77670.11,0.0,0.98402,2e-05,2.10286]
[1776441090889,43.0,77662.85,0.0,0.98388,2e-05,2.11862]
[1776441092510,43.0,77653.05,0.0,0.98372,2e-05,2.13587]
[1776441093516,43.01,77640.07,0.0,0.98348,2e-05,2.16205]
[1776441094520,43.01,77642.45,0.0,0.98352,2e-05,2.15743]
[1776441095527,43.01,77647.6,0.0,0.98361,2e-05,2.14727]
[1776441097542,43.01,77651.49,0.0,0.98368,2e-05,2.14007]
[1776441098548,43.01,77658.32,0.0,0.9838,2e-05,2.12648]
[1776441099554,43.01,77664.09,0.0,0.9839,2e-05,2.11526]
[1776441102576,43.01,77665.33,0.0,0.98392,2e-05,2.11373]
[1776441107612,43.02,77666.69,0.0,0.98393,2e-05,2.11226]
[1776441109648,43.02,77672.46,0.0,0.98403,2e-05,2.10114]
[1776441111032,43.02,77683.79,0.0,0.98422,2e-05,2.07951]
[1776441112652,43.03,77677.4,0.0,0.98411,2e-05,2.09255]
[1776441113664,43.03,77671.01,0.0,0.98399,2e-05,2.10535]
[1776441114666,43.03,77676.27,0.0,0.98408,2e-05,2.09528]
[1776441117687,43.03,77681.35,0.0,0.98416,2e-05,2.08614]
[1776441119703,43.03,77675.39,0.0,0.98405,2e-05,2.09834]
[1776441121103,43.04,77661.64,0.0,0.98381,2e-05,2.12571]
[1776441121716,43.04,77661.64,0.0,0.98381,2e-05,2.12593]
[1776441126751,43.04,77663.82,0.0,0.98384,2e-05,2.12269]
[1776441128765,43.04,77677.97,0.0,0.98408,2e-05,2.0953]
[1776441129773,43.05,77682.74,0.0,0.98416,2e-05,2.08625]
[1776441131175,43.05,77677.46,0.0,0.98407,2e-05,2.09686]
[1776441134807,43.05,77682.53,0.0,0.98415,2e-05,2.08801]
[1776441139843,43.06,77680.07,0.0,0.98409,2e-05,2.09419]
[1776441144878,43.06,77673.74,0.0,0.98397,2e-05,2.10792]
[1776441146893,43.07,77664.06,0.0,0.98379,2e-05,2.12747]
[1776441147899,43.07,77653.55,0.0,0.9836,2e-05,2.14856]
[1776441149914,43.07,77646.52,0.0,0.98347,2e-05,2.16296]
[1776441151927,43.07,77651.68,0.0,0.98358,2e-05,2.15046]
[1776441154954,43.07,77658.16,0.0,0.98369,2e-05,2.13806]
[1776441155955,43.07,77652.77,0.0,0.98359,2e-05,2.14898]
[1776441156962,43.07,77646.96,0.0,0.98349,2e-05,2.16077]
[1776441161997,43.08,77643.26,0.0,0.98341,2e-05,2.16891]
[1776441163004,43.08,77654.53,0.0,0.98362,2e-05,2.14649]
[1776441166024,43.08,77660.3,0.0,0.98372,2e-05,2.13553]
[1776441168038,43.08,77652.88,0.0,0.98358,2e-05,2.15069]
[1776441169048,43.08,77647.63,0.0,0.98348,2e-05,2.16136]
[1776441172070,43.08,77639.52,0.0,0.98333,2e-05,2.17809]
[1776441173075,43.08,77634.53,0.0,0.98324,2e-05,2.1883]
[1776441178109,43.09,77632.2,0.0,0.98319,2e-05,2.19356]
[1776441183143,43.09,77639.64,0.0,0.98332,2e-05,2.179]
[1776441187174,43.09,77649.18,0.0,0.98349,2e-05,2.16032]
[1776441188181,43.09,77654.67,0.0,0.98359,2e-05,2.14949]
[1776441189188,43.09,77647.6,0.0,0.98346,2e-05,2.16379]
[1776441194224,43.09,77648.74,0.0,0.98348,2e-05,2.16212]
[1776441195230,43.09,77653.92,0.0,0.98357,2e-05,2.15188]
[1776441196237,43.1,77659.35,0.0,0.98367,2e-05,2.14119]
[1776441197244,43.1,77658.72,0.0,0.98365,2e-05,2.14262]
[1776441202280,43.1,77665.12,0.0,0.98376,2e-05,2.13069]
[1776441203288,43.1,77671.13,0.0,0.98387,2e-05,2.11898]
[1776441204292,43.1,77681.55,0.0,0.98405,2e-05,2.09867]
[1776441205301,43.1,77690.92,0.0,0.98421,2e-05,2.08061]
[1776441206307,43.1,77693.32,0.0,0.98425,2e-05,2.07621]
[1776441208322,43.11,77697.55,0.0,0.98432,2e-05,2.06858]
[1776441210350,43.11,77704.5,0.0,0.98443,2e-05,2.05573]
[1776441212349,43.12,77720.74,0.0,0.9847,2e-05,2.02561]
[1776441213362,43.13,77723.94,0.0,0.98475,2e-05,2.01988]
[1776441214364,43.13,77733.54,0.0,0.98491,2e-05,2.00207]
[1776441215376,43.13,77735.67,0.0,0.98494,2e-05,1.99845]
[1776441219399,43.14,77740.98,0.0,0.98502,2e-05,1.99009]
[1776441221426,43.14,77743.54,0.0,0.98505,2e-05,1.98613]
[1776441222426,43.14,77750.31,0.0,0.98516,2e-05,1.97347]
[1776441223427,43.15,77759.44,0.0,0.98531,2e-05,1.95736]
[1776441224434,43.15,77778.12,0.0,0.98561,2e-05,1.92345]
[1776441225443,43.15,77781.56,0.0,0.98566,2e-05,1.9177]
[1776441228465,43.16,77779.48,0.0,0.98561,2e-05,1.9231]
[1776441232516,43.17,77784.53,0.0,0.98568,2e-05,1.91548]
[1776441233515,43.17,77791.21,0.0,0.98578,2e-05,1.90335]
[1776441234514,43.17,77803.55,0.0,0.98597,2e-05,1.88219]
[1776441235520,43.18,77803.31,0.0,0.98595,2e-05,1.88379]
[1776441237538,43.18,77795.06,0.0,0.98581,2e-05,1.89988]
[1776441238542,43.19,77793.61,0.0,0.98579,2e-05,1.90309]
[1776441240557,43.19,77786.61,0.0,0.98566,2e-05,1.91696]
[1776441245591,43.2,77790.71,0.0,0.9857,2e-05,1.91238]
[1776441250626,43.22,77793.14,0.0,0.98572,2e-05,1.91029]
[1776441251638,43.22,77803.35,0.0,0.98588,2e-05,1.893]
[1776441252642,43.22,77808.35,0.0,0.98595,2e-05,1.88463]
[1776441254072,43.23,77812.75,0.0,0.98601,2e-05,1.87738]
[1776441255663,43.23,77815.14,0.0,0.98604,2e-05,1.87438]
[1776441256673,43.24,77809.68,0.0,0.98595,2e-05,1.88481]
[1776441258687,43.24,77803.04,0.0,0.98583,2e-05,1.89803]
[1776441261707,43.25,77794.7,0.0,0.98568,2e-05,1.91499]
[1776441262712,43.25,77785.25,0.0,0.98553,2e-05,1.93283]
[1776441264151,43.26,77776.19,0.0,0.98537,2e-05,1.95028]
[1776441264726,43.26,77776.19,0.0,0.98536,2e-05,1.95107]
[1776441269765,43.28,77776.33,0.0,0.98533,2e-05,1.95474]
[1776441274220,43.3,77796.62,0.0,0.98565,2e-05,1.91838]
[1776441274796,43.3,77796.62,0.0,0.98565,2e-05,1.91893]
[1776441275803,43.3,77798.08,0.0,0.98566,2e-05,1.91688]
[1776441280838,43.32,77796.65,0.0,0.98561,2e-05,1.92252]
[1776441285873,43.33,77793.74,0.0,0.98554,2e-05,1.93081]
[1776441289902,43.34,77799.44,0.0,0.98561,2e-05,1.92283]
[1776441290919,43.34,77807.14,0.0,0.98573,2e-05,1.90947]
[1776441291926,43.35,77805.0,0.0,0.98569,2e-05,1.91397]
[1776441294361,43.35,77815.5,0.0,0.98585,2e-05,1.89625]
[1776441299981,43.37,77814.43,0.0,0.9858,2e-05,1.90194]
[1776441304431,43.38,77821.58,0.0,0.98589,2e-05,1.89149]
[1776441306025,43.39,77821.58,0.0,0.98588,2e-05,1.89271]
[1776441311059,43.4,77826.12,0.0,0.98592,2e-05,1.88763]
[1776441316096,43.42,77825.89,0.0,0.98589,2e-05,1.8911]
[1776441320123,43.43,77818.05,0.0,0.98575,2e-05,1.90758]
[1776441321130,43.43,77815.42,0.0,0.9857,2e-05,1.9129]
[1776441323145,43.44,77802.2,0.0,0.98548,2e-05,1.93801]
[1776441324573,43.44,77821.0,0.0,0.98578,2e-05,1.90443]
[1776441326167,43.45,77834.86,0.0,0.98599,2e-05,1.88066]
[1776441327180,43.45,77834.14,0.0,0.98597,2e-05,1.88255]
[1776441328182,43.45,77826.21,0.0,0.98584,2e-05,1.89734]
[1776441329188,43.45,77824.15,0.0,0.9858,2e-05,1.90161]
[1776441334644,43.47,77829.15,0.0,0.98587,2e-05,1.89373]
[1776441336237,43.47,77828.09,0.0,0.98585,2e-05,1.8962]
[1776441337244,43.48,77821.71,0.0,0.98574,2e-05,1.90823]
[1776441338250,43.48,77821.2,0.0,0.98573,2e-05,1.90969]
[1776441342279,43.49,77827.04,0.0,0.9858,2e-05,1.90133]
[1776441347314,43.5,77827.66,0.0,0.98579,2e-05,1.90286]
[1776441351342,43.51,77838.1,0.0,0.98593,2e-05,1.88626]
[1776441352348,43.51,77836.91,0.0,0.98591,2e-05,1.88892]
[1776441357384,43.53,77832.76,0.0,0.98582,2e-05,1.899]
[1776441358394,43.53,77816.43,0.0,0.98556,2e-05,1.92898]
[1776441359398,43.53,77810.96,0.0,0.98547,2e-05,1.93939]
[1776441360404,43.53,77809.93,0.0,0.98545,2e-05,1.94171]
[1776441365441,43.54,77799.33,0.0,0.98526,2e-05,1.96334]
[1776441366448,43.55,77795.9,0.0,0.9852,2e-05,1.97006]
[1776441369468,43.55,77806.64,0.0,0.98536,2e-05,1.95151]
[1776441370476,43.55,77809.29,0.0,0.9854,2e-05,1.94709]
[1776441375511,43.56,77806.47,0.0,0.98534,2e-05,1.9544]
[1776441377524,43.57,77812.69,0.0,0.98543,2e-05,1.94388]
[1776441380545,43.57,77822.21,0.0,0.98557,2e-05,1.92789]
[1776441381556,43.58,77826.19,0.0,0.98562,2e-05,1.92163]
[1776441383569,43.58,77812.11,0.0,0.98539,2e-05,1.94812]
[1776441384576,43.59,77806.12,0.0,0.98529,2e-05,1.95951]
[1776441389611,43.59,77802.99,0.0,0.98522,2e-05,1.9673]
[1776441392631,43.6,77812.91,0.0,0.98539,2e-05,1.94804]
[1776441393639,43.6,77817.85,0.0,0.98546,2e-05,1.93948]
[1776441398678,43.61,77825.53,0.0,0.98557,2e-05,1.92735]
[1776441399681,43.61,77837.65,0.0,0.98576,2e-05,1.90596]
[1776441400688,43.62,77844.84,0.0,0.98586,2e-05,1.89406]
[1776441402702,43.62,77845.21,0.0,0.98587,2e-05,1.89392]
[1776441407738,43.63,77849.86,0.0,0.98592,2e-05,1.88824]
[1776441412774,43.65,77848.84,0.0,0.98587,2e-05,1.89325]
[1776441415808,43.66,77839.4,0.0,0.98571,2e-05,1.91174]
[1776441416818,43.66,77837.68,0.0,0.98568,2e-05,1.91534]
[1776441421843,43.67,77830.46,0.0,0.98554,2e-05,1.93084]
[1776441426873,43.68,77833.23,0.0,0.98557,2e-05,1.92822]
[1776441431908,43.69,77844.66,0.0,0.98573,2e-05,1.91003]
[1776441432914,43.7,77842.32,0.0,0.98568,2e-05,1.91474]
[1776441435365,43.7,77839.12,0.0,0.98562,2e-05,1.92198]
[1776441440971,43.72,77840.51,0.0,0.98562,2e-05,1.92192]
[1776441446010,43.73,77844.66,0.0,0.98567,2e-05,1.91694]
[1776441448025,43.73,77858.73,0.0,0.98588,2e-05,1.89277]
[1776441449034,43.74,77889.31,0.0,0.98634,2e-05,1.83951]
[1776441450039,43.74,77887.5,0.0,0.98631,2e-05,1.84329]
[1776441454067,43.75,77872.34,0.0,0.98607,2e-05,1.87008]
[1776441455510,43.76,77855.6,0.0,0.9858,2e-05,1.90088]
[1776441457091,43.76,77853.06,0.0,0.98576,2e-05,1.90594]
[1776441462139,43.77,77852.45,0.0,0.98573,2e-05,1.9096]
[1776441464140,43.78,77841.04,0.0,0.98554,2e-05,1.93114]
[1776441465580,43.78,77842.7,0.0,0.98556,2e-05,1.9291]
[1776441471190,43.79,77836.5,0.0,0.98544,2e-05,1.9427]
[1776441476225,43.8,77838.58,0.0,0.98545,2e-05,1.94123]
[1776441481261,43.81,77835.62,0.0,0.98538,2e-05,1.94887]
[1776441486295,43.82,77836.63,0.0,0.98538,2e-05,1.94925]
[1776441490323,43.83,77825.09,0.0,0.98518,2e-05,1.97205]
[1776441491332,43.83,77822.74,0.0,0.98514,2e-05,1.97677]
[1776441493345,43.84,77818.62,0.0,0.98506,2e-05,1.98513]
[1776441495793,43.84,77804.85,0.0,0.98483,2e-05,2.01176]
[1776441497373,43.84,77798.59,0.0,0.98472,2e-05,2.02378]
[1776441498380,43.85,77795.77,0.0,0.98467,2e-05,2.02938]
[1776441499389,43.85,77790.16,0.0,0.98457,2e-05,2.04023]
[1776441500394,43.85,77796.17,0.0,0.98467,2e-05,2.02922]
[1776441501400,43.85,77809.29,0.0,0.98489,2e-05,2.00502]
[1776441502408,43.85,77810.38,0.0,0.9849,2e-05,2.00369]
[1776441507442,43.86,77801.41,0.0,0.98473,2e-05,2.02208]
[1776441512478,43.87,77795.88,0.0,0.98465,2e-05,2.03158]
[1776441517516,43.88,77786.4,0.0,0.98447,2e-05,2.05084]
[1776441522550,43.88,77788.25,0.0,0.98449,2e-05,2.04865]
[1776441527586,43.89,77789.19,0.0,0.9845,2e-05,2.04816]
[1776441530613,43.89,77801.66,0.0,0.9847,2e-05,2.02553]
[1776441535642,43.9,77802.84,0.0,0.98471,2e-05,2.02481]
[1776441536649,43.9,77793.27,0.0,0.98454,2e-05,2.04323]
[1776441540682,43.91,77785.69,0.0,0.9844,2e-05,2.05934]
[1776441545714,43.92,77775.77,0.0,0.98422,2e-05,2.07961]
[1776441550748,43.92,77775.66,0.0,0.9842,2e-05,2.0811]
[1776441555783,43.93,77776.99,0.0,0.98422,2e-05,2.07986]
[1776441560822,43.93,77775.97,0.0,0.98419,2e-05,2.08309]
[1776441562836,43.94,77790.75,0.0,0.98443,2e-05,2.05557]
[1776441567867,43.94,77788.54,0.0,0.98438,2e-05,2.06129]
[1776441572914,43.95,77780.71,0.0,0.98425,2e-05,2.07531]
[1776441577942,43.96,77783.71,0.0,0.98429,2e-05,2.07106]
[1776441582977,43.96,77784.75,0.0,0.9843,2e-05,2.07055]
[1776441588012,43.97,77783.13,0.0,0.98426,2e-05,2.07508]
[1776441593048,43.98,77780.14,0.0,0.98419,2e-05,2.08224]
[1776441598092,43.98,77782.42,0.0,0.98422,2e-05,2.07933]
[1776441600109,43.99,77786.34,0.0,0.98428,2e-05,2.07248]
[1776441605154,43.99,77780.48,0.0,0.98417,2e-05,2.0849]
[1776441606201,44.0,77776.32,0.0,0.98409,2e-05,2.09345]
[1776441607201,44.0,77783.2,0.0,0.98421,2e-05,2.08029]
[1776441610180,44.0,77775.83,0.0,0.98407,2e-05,2.09554]
[1776441611188,44.0,77772.98,0.0,0.98402,2e-05,2.10128]
[1776441616225,44.01,77777.33,0.0,0.98408,2e-05,2.09418]
[1776441621259,44.01,77787.87,0.0,0.98425,2e-05,2.07531]
[1776441622269,44.01,77785.38,0.0,0.98421,2e-05,2.08033]
[1776441626297,44.02,77780.91,0.0,0.98412,2e-05,2.08994]
[1776441627301,44.02,77769.8,0.0,0.98393,2e-05,2.11153]
[1776441628309,44.02,77766.62,0.0,0.98387,2e-05,2.11809]
[1776441629318,44.02,77757.87,0.0,0.98372,2e-05,2.13506]
[1776441630322,44.02,77747.74,0.0,0.98353,2e-05,2.15527]
[1776441631330,44.03,77741.77,0.0,0.98344,2e-05,2.16466]
[1776441632336,44.03,77747.44,0.0,0.98354,2e-05,2.15365]
[1776441633838,44.03,77760.52,0.0,0.98377,2e-05,2.12829]
[1776441634350,44.03,77760.52,0.0,0.98377,2e-05,2.12845]
[1776441635356,44.03,77750.29,0.0,0.98359,2e-05,2.14856]
[1776441636364,44.03,77746.77,0.0,0.98353,2e-05,2.1556]
[1776441640394,44.03,77742.57,0.0,0.98345,2e-05,2.1645]
[1776441645428,44.03,77737.97,0.0,0.98336,2e-05,2.17383]
[1776441646443,44.03,77731.59,0.0,0.98325,2e-05,2.18648]
[1776441647440,44.03,77728.49,0.0,0.98319,2e-05,2.19266]
[1776441648450,44.03,77719.85,0.0,0.98303,2e-05,2.20988]
[1776441649463,44.03,77720.01,0.0,0.98304,2e-05,2.20954]
[1776441650464,44.03,77727.08,0.0,0.98317,2e-05,2.19543]
[1776441651470,44.03,77731.08,0.0,0.98324,2e-05,2.18749]
[1776441653982,44.03,77733.72,0.0,0.98328,2e-05,2.18231]
[1776441655501,44.03,77740.46,0.0,0.98341,2e-05,2.16906]
[1776441656513,44.03,77745.58,0.0,0.9835,2e-05,2.15904]
[1776441657515,44.03,77739.07,0.0,0.98338,2e-05,2.17197]
[1776441659527,44.03,77733.79,0.0,0.98328,2e-05,2.18243]
[1776441661543,44.03,77730.51,0.0,0.98322,2e-05,2.18898]
[1776441662550,44.03,77740.91,0.0,0.98341,2e-05,2.16843]
[1776441664067,44.04,77746.36,0.0,0.98351,2e-05,2.15784]
[1776441668591,44.04,77751.42,0.0,0.98359,2e-05,2.14823]
[1776441671610,44.04,77757.53,0.0,0.9837,2e-05,2.13659]
[1776441672618,44.04,77757.57,0.0,0.9837,2e-05,2.13662]
[1776441674142,44.04,77768.25,0.0,0.98388,2e-05,2.11603]
[1776441675639,44.04,77774.8,0.0,0.984,2e-05,2.10367]
[1776441676646,44.04,77778.44,0.0,0.98406,2e-05,2.09686]
[1776441679667,44.04,77769.62,0.0,0.9839,2e-05,2.11437]
[1776441684214,44.05,77769.6,0.0,0.98389,2e-05,2.11519]
[1776441685709,44.05,77775.11,0.0,0.98399,2e-05,2.10475]
[1776441686716,44.05,77777.21,0.0,0.98402,2e-05,2.10091]
[1776441690745,44.05,77784.29,0.0,0.98414,2e-05,2.08817]
[1776441692762,44.05,77787.67,0.0,0.98421,2e-05,2.07977]
[1776441693766,44.06,77794.91,0.0,0.98433,2e-05,2.06626]
[1776441694773,44.06,77795.81,0.0,0.98434,2e-05,2.06483]
[1776441699809,44.06,77800.14,0.0,0.9844,2e-05,2.05796]
[1776441701824,44.07,77814.09,0.0,0.98463,2e-05,2.03229]
[1776441702833,44.07,77810.39,0.0,0.98457,2e-05,2.03953]
[1776441703836,44.07,77792.33,0.0,0.98426,2e-05,2.07391]
[1776441704845,44.07,77790.51,0.0,0.98423,2e-05,2.07761]
[1776441709879,44.08,77802.64,0.0,0.98442,2e-05,2.0558]
[1776441710885,44.08,77800.26,0.0,0.98438,2e-05,2.06058]
[1776441715920,44.08,77805.33,0.0,0.98445,2e-05,2.05236]
[1776441720955,44.09,77806.07,0.0,0.98445,2e-05,2.05229]
[1776441721963,44.09,77824.08,0.0,0.98475,2e-05,2.01886]
[1776441722970,44.09,77834.4,0.0,0.98492,2e-05,2.00007]
[1776441723976,44.09,77834.07,0.0,0.98491,2e-05,2.00103]
[1776441729010,44.1,77834.18,0.0,0.9849,2e-05,2.00256]
[1776441731026,44.11,77825.46,0.0,0.98475,2e-05,2.01941]
[1776441732034,44.11,77822.54,0.0,0.9847,2e-05,2.02516]
[1776441735056,44.11,77830.3,0.0,0.98482,2e-05,2.01166]
[1776441736062,44.11,77835.89,0.0,0.9849,2e-05,2.00195]
[1776441737069,44.12,77836.07,0.0,0.9849,2e-05,2.00197]
[1776441739089,44.12,77842.16,0.0,0.985,2e-05,1.99144]
[1776441740094,44.12,77843.87,0.0,0.98502,2e-05,1.98867]
[1776441743112,44.13,77850.07,0.0,0.98511,2e-05,1.97842]
[1776441748147,44.14,77859.83,0.0,0.98525,2e-05,1.96254]
[1776441749154,44.14,77863.72,0.0,0.98531,2e-05,1.95589]
[1776441751168,44.14,77872.06,0.0,0.98546,2e-05,1.93938]
[1776441753184,44.15,77873.99,0.0,0.98548,2e-05,1.9368]
[1776441758218,44.15,77877.96,0.0,0.98553,2e-05,1.93146]
[1776441761239,44.16,77869.71,0.0,0.98538,2e-05,1.94807]
[1776441762268,44.16,77869.08,0.0,0.98537,2e-05,1.94963]
[1776441767283,44.17,77873.36,0.0,0.98542,2e-05,1.94401]
[1776441772316,44.19,77877.44,0.0,0.98546,2e-05,1.93883]
[1776441774343,44.19,77878.69,0.0,0.98547,2e-05,1.93747]
[1776441779367,44.2,77875.79,0.0,0.98541,2e-05,1.94487]
[1776441782385,44.21,77870.21,0.0,0.98531,2e-05,1.95625]
[1776441787424,44.22,77879.97,0.0,0.98545,2e-05,1.94075]
[1776441788429,44.22,77882.7,0.0,0.98548,2e-05,1.93629]
[1776441792459,44.23,77887.04,0.0,0.98554,2e-05,1.93031]
[1776441795021,44.23,77902.96,0.0,0.98578,2e-05,1.90246]
[1776441796486,44.24,77908.55,0.0,0.98586,2e-05,1.89399]
[1776441797493,44.24,77913.62,0.0,0.98593,2e-05,1.88561]
[1776441798501,44.24,77908.61,0.0,0.98585,2e-05,1.89492]
[1776441799507,44.24,77913.79,0.0,0.98593,2e-05,1.88634]
[1776441802528,44.25,77908.72,0.0,0.98583,2e-05,1.89681]
[1776441807563,44.26,77913.25,0.0,0.98588,2e-05,1.89138]
[1776441812598,44.28,77913.36,0.0,0.98588,2e-05,1.89146]
[1776441815160,44.28,77921.28,0.0,0.98599,2e-05,1.87864]
[1776441816626,44.29,77928.71,0.0,0.98609,2e-05,1.86678]
[1776441820653,44.3,77935.08,0.0,0.98617,2e-05,1.85796]
[1776441823682,44.31,77928.87,0.0,0.98606,2e-05,1.8704]
[1776441827703,44.32,77921.63,0.0,0.98593,2e-05,1.88517]
[1776441832737,44.33,77921.81,0.0,0.98591,2e-05,1.88743]
[1776441837774,44.34,77922.3,0.0,0.9859,2e-05,1.88913]
[1776441842807,44.36,77918.31,0.0,0.98582,2e-05,1.89866]
[1776441845377,44.36,77901.67,0.0,0.98554,2e-05,1.92955]
[1776441846839,44.36,77896.04,0.0,0.98545,2e-05,1.94002]
[1776441851872,44.37,77895.48,0.0,0.98542,2e-05,1.9431]
[1776441854892,44.38,77913.35,0.0,0.98569,2e-05,1.91254]
[1776441855899,44.38,77920.67,0.0,0.9858,2e-05,1.9001]
[1776441856907,44.39,77920.52,0.0,0.9858,2e-05,1.90085]
[1776441859928,44.39,77925.68,0.0,0.98586,2e-05,1.89324]
[1776441861942,44.4,77926.82,0.0,0.98587,2e-05,1.89224]
[1776441863956,44.4,77933.46,0.0,0.98597,2e-05,1.88162]
[1776441864966,44.4,77934.01,0.0,0.98597,2e-05,1.88118]
[1776441869999,44.42,77931.25,0.0,0.98591,2e-05,1.88857]
[1776441875039,44.43,77926.73,0.0,0.98583,2e-05,1.89672]
[1776441879061,44.44,77919.06,0.0,0.9857,2e-05,1.91219]
[1776441881153,44.44,77917.71,0.0,0.98567,2e-05,1.9155]
[1776441886189,44.46,77913.11,0.0,0.98557,2e-05,1.92591]
[1776441891223,44.47,77913.7,0.0,0.98556,2e-05,1.92708]
[1776441896261,44.48,77911.41,0.0,0.98551,2e-05,1.93336]
[1776441901300,44.49,77899.04,0.0,0.98529,2e-05,1.9577]
[1776441902334,44.49,77894.67,0.0,0.98522,2e-05,1.96597]
[1776441905327,44.5,77903.2,0.0,0.98535,2e-05,1.95179]
[1776441906339,44.5,77913.67,0.0,0.98551,2e-05,1.9335]
[1776441907344,44.5,77906.45,0.0,0.98539,2e-05,1.94681]
[1776441908352,44.5,77908.25,0.0,0.98542,2e-05,1.944]
[1776441910365,44.51,77914.46,0.0,0.98551,2e-05,1.93376]
[1776441915402,44.52,77919.72,0.0,0.98557,2e-05,1.9265]
[1776441920439,44.53,77922.92,0.0,0.9856,2e-05,1.92291]
[1776441922452,44.53,77917.34,0.0,0.9855,2e-05,1.93405]
[1776441927487,44.54,77919.26,0.0,0.98552,2e-05,1.93267]
[1776441932522,44.55,77919.27,0.0,0.98552,2e-05,1.93239]
[1776441937558,44.56,77933.71,0.0,0.98572,2e-05,1.90896]
[1776441938564,44.56,77940.77,0.0,0.98583,2e-05,1.89657]
[1776441939576,44.56,77945.76,0.0,0.9859,2e-05,1.88833]
[1776441940580,44.57,77956.61,0.0,0.98607,2e-05,1.86997]
[1776441941589,44.57,77969.33,0.0,0.98625,1e-05,1.84913]
[1776441942594,44.58,77974.42,0.0,0.98632,1e-05,1.84098]
[1776441947629,44.59,77970.47,0.0,0.98624,1e-05,1.85051]
[1776441950651,44.6,77980.73,0.0,0.98638,1e-05,1.83464]
[1776441951657,44.6,77971.61,0.0,0.98623,1e-05,1.85077]
[1776441956163,44.61,77937.11,0.0,0.98569,2e-05,1.91283]
[1776441956691,44.61,77937.11,0.0,0.98569,2e-05,1.91327]
[1776441957699,44.62,77925.08,0.0,0.9855,2e-05,1.93495]
[1776441958707,44.62,77919.45,0.0,0.9854,2e-05,1.94536]
[1776441962734,44.62,77932.46,0.0,0.98559,2e-05,1.92386]
[1776441966232,44.63,77924.96,0.0,0.98547,2e-05,1.93838]
[1776441969783,44.64,77918.83,0.0,0.98536,2e-05,1.95088]
[1776441974822,44.65,77916.2,0.0,0.9853,2e-05,1.95745]
[1776441976303,44.65,77904.9,0.0,0.98511,2e-05,1.97812]
[1776441976833,44.65,77904.9,0.0,0.98511,2e-05,1.97846]
[1776441977839,44.65,77897.62,0.0,0.98499,2e-05,1.99196]
[1776441982874,44.66,77897.83,0.0,0.98498,2e-05,1.99311]
[1776441986373,44.66,77876.93,0.0,0.98463,2e-05,2.03225]
[1776441986903,44.67,77876.93,0.0,0.98463,2e-05,2.03249]
[1776441989924,44.67,77883.44,0.0,0.98473,2e-05,2.02124]
[1776441993950,44.67,77893.89,0.0,0.98491,2e-05,2.00084]
[1776441996443,44.68,77899.67,0.0,0.985,2e-05,1.99093]
[1776441997985,44.68,77905.58,0.0,0.98509,2e-05,1.98086]
[1776441998988,44.68,77938.22,0.0,0.9856,2e-05,1.92259]
[1776441999994,44.68,77958.34,0.0,0.9859,2e-05,1.88825]
[1776442003014,44.69,77952.42,0.0,0.9858,2e-05,1.89998]
[1776442006529,44.7,77944.37,0.0,0.98567,2e-05,1.91545]
[1776442012079,44.71,77949.89,0.0,0.98573,2e-05,1.90839]
[1776442013085,44.71,77956.6,0.0,0.98583,2e-05,1.89711]
[1776442014091,44.72,77953.23,0.0,0.98577,2e-05,1.90347]
[1776442016600,44.72,77960.25,0.0,0.98587,2e-05,1.89214]
[1776442018121,44.73,77966.02,0.0,0.98595,2e-05,1.88305]
[1776442019128,44.73,77967.69,0.0,0.98597,2e-05,1.88066]
[1776442024164,44.74,77967.19,0.0,0.98594,2e-05,1.88402]
[1776442025170,44.74,77991.23,0.0,0.9863,1e-05,1.84321]
[1776442026176,44.75,78002.4,0.0,0.98646,1e-05,1.82483]
[1776442027184,44.75,78002.54,0.0,0.98646,1e-05,1.82518]
[1776442029199,44.75,77994.67,0.0,0.98633,1e-05,1.83969]
[1776442030206,44.76,77990.85,0.0,0.98627,1e-05,1.84676]
[1776442033229,44.77,77990.51,0.0,0.98625,1e-05,1.84899]
[1776442035254,44.77,78002.24,0.0,0.98642,1e-05,1.83014]
[1776442036258,44.77,78009.33,0.0,0.98651,1e-05,1.81874]
[1776442037265,44.78,78009.11,0.0,0.98651,1e-05,1.81969]
[1776442042302,44.79,78007.53,0.0,0.98646,1e-05,1.82526]
[1776442043308,44.79,77996.51,0.0,0.98629,1e-05,1.84452]
[1776442044314,44.8,77995.69,0.0,0.98627,1e-05,1.84646]
[1776442049351,44.81,77997.29,0.0,0.98627,1e-05,1.84642]
[1776442054385,44.82,77996.49,0.0,0.98625,1e-05,1.84822]
[1776442056415,44.83,78015.36,0.0,0.98653,1e-05,1.81681]
[1776442057420,44.83,78024.65,0.0,0.98665,1e-05,1.80235]
[1776442058431,44.84,78034.28,0.0,0.98679,1e-05,1.78692]
[1776442059433,44.84,78030.01,0.0,0.98672,1e-05,1.79464]
[1776442062455,44.85,78023.51,0.0,0.98661,1e-05,1.80732]
[1776442064468,44.85,78018.01,0.0,0.98652,1e-05,1.81773]
[1776442068498,44.87,78012.42,0.0,0.98642,1e-05,1.82948]
[1776442071518,44.88,78004.63,0.0,0.98629,1e-05,1.84439]
[1776442074541,44.88,77997.58,0.0,0.98617,1e-05,1.85806]
[1776442078567,44.92,78021.37,0.0,0.98646,1e-05,1.82456]
[1776442079574,44.92,78027.87,0.0,0.98655,1e-05,1.81424]
[1776442080581,44.92,78026.6,0.0,0.98653,1e-05,1.81697]
[1776442085616,44.94,78024.36,0.0,0.98647,1e-05,1.82373]
[1776442091660,44.96,78023.69,0.0,0.98643,1e-05,1.82846]
[1776442094681,44.97,78018.58,0.0,0.98634,1e-05,1.83887]
[1776442099718,44.98,78023.85,0.0,0.98639,1e-05,1.83344]
[1776442100762,44.98,78033.72,0.0,0.98653,1e-05,1.81685]
[1776442101734,44.99,78033.16,0.0,0.98652,1e-05,1.81841]
[1776442103747,44.99,78028.0,0.0,0.98643,1e-05,1.82829]
[1776442105761,45.0,78023.3,0.0,0.98635,1e-05,1.8374]
[1776442108782,45.01,78011.3,0.0,0.98616,1e-05,1.8595]
[1776442109789,45.01,78011.37,0.0,0.98616,1e-05,1.85993]
[1776442113817,45.02,78004.96,0.0,0.98606,2e-05,1.8708]
[1776442115845,45.03,77995.51,0.0,0.98591,2e-05,1.8881]
[1776442117357,45.03,77980.14,0.0,0.98566,2e-05,1.91574]
[1776442121880,45.04,77973.46,0.0,0.98554,2e-05,1.92928]
[1776442122885,45.04,77969.98,0.0,0.98549,2e-05,1.93583]
[1776442125906,45.05,77966.41,0.0,0.98542,2e-05,1.9434]
[1776442127427,45.05,77951.17,0.0,0.98517,2e-05,1.97125]
[1776442128926,45.06,77949.74,0.0,0.98515,2e-05,1.97418]
[1776442131948,45.06,77941.93,0.0,0.98501,2e-05,1.98958]
[1776442137498,45.07,77944.15,0.0,0.98503,2e-05,1.98721]
[1776442139003,45.07,77942.6,0.0,0.985,2e-05,1.99032]
[1776442144036,45.08,77936.19,0.0,0.98489,2e-05,2.00342]
[1776442145046,45.08,77927.11,0.0,0.98474,2e-05,2.02016]
[1776442146051,45.08,77923.98,0.0,0.98469,2e-05,2.02612]
[1776442151086,45.09,77921.91,0.0,0.98464,2e-05,2.03112]
[1776442156141,45.1,77909.34,0.0,0.98442,2e-05,2.05542]
[1776442157639,45.1,77897.6,0.0,0.98423,2e-05,2.07755]
[1776442159143,45.1,77906.94,0.0,0.98438,2e-05,2.06062]
[1776442160150,45.1,77916.03,0.0,0.98453,2e-05,2.04389]
[1776442161157,45.1,77914.25,0.0,0.9845,2e-05,2.04738]
[1776442163173,45.1,77907.72,0.0,0.98438,2e-05,2.05985]
[1776442164179,45.1,77897.81,0.0,0.98422,2e-05,2.07841]
[1776442165207,45.1,77892.53,0.0,0.98413,2e-05,2.08841]
[1776442166220,45.1,77886.89,0.0,0.98403,2e-05,2.09896]
[1776442167717,45.11,77870.96,0.0,0.98376,2e-05,2.12926]
[1776442170250,45.11,77876.17,0.0,0.98385,2e-05,2.11964]
[1776442174270,45.11,77870.48,0.0,0.98376,2e-05,2.12829]
[1776442175277,45.11,77875.52,0.0,0.98385,2e-05,2.11882]
[1776442177786,45.11,77868.63,0.0,0.98373,2e-05,2.13202]
[1776442178298,45.11,77868.63,0.0,0.98373,2e-05,2.13209]
[1776442180312,45.11,77866.41,0.0,0.98369,2e-05,2.13639]
[1776442185347,45.11,77868.01,0.0,0.98372,2e-05,2.13355]
[1776442186353,45.11,77875.17,0.0,0.98384,2e-05,2.12004]
[1776442187855,45.11,77875.99,0.0,0.98385,2e-05,2.11856]
[1776442191388,45.11,77870.07,0.0,0.98375,2e-05,2.13004]
[1776442193403,45.11,77881.8,0.0,0.98395,2e-05,2.10803]
[1776442194409,45.11,77883.11,0.0,0.98397,2e-05,2.10566]
[1776442197431,45.11,77877.78,0.0,0.98388,2e-05,2.11599]
[1776442202471,45.12,77876.62,0.0,0.98385,2e-05,2.11862]
[1776442206504,45.12,77862.48,0.0,0.98361,2e-05,2.14579]
[1776442207507,45.12,77863.45,0.0,0.98362,2e-05,2.14398]
[1776442210531,45.12,77872.38,0.0,0.98378,2e-05,2.12717]
[1776442211534,45.12,77884.22,0.0,0.98397,2e-05,2.10561]
[1776442212545,45.12,77885.61,0.0,0.98399,2e-05,2.10312]
[1776442214560,45.12,77889.75,0.0,0.98406,2e-05,2.09562]
[1776442219593,45.14,77886.17,0.0,0.98397,2e-05,2.10565]
[1776442223644,45.14,77877.23,0.0,0.98381,2e-05,2.12304]
[1776442226644,45.15,77882.56,0.0,0.98389,2e-05,2.11465]
[1776442231679,45.18,77880.74,0.0,0.98382,2e-05,2.12196]
[1776442234699,45.19,77886.75,0.0,0.9839,2e-05,2.11298]
[1776442236716,45.19,77889.57,0.0,0.98395,2e-05,2.10795]
[1776442239737,45.2,77895.69,0.0,0.98405,2e-05,2.09693]
[1776442241748,45.2,77903.57,0.0,0.98418,2e-05,2.08258]
[1776442242755,45.21,77903.11,0.0,0.98415,2e-05,2.08532]
[1776442247790,45.22,77887.29,0.0,0.98386,2e-05,2.11752]
[1776442248803,45.22,77886.67,0.0,0.98385,2e-05,2.11882]
[1776442253833,45.22,77886.04,0.0,0.98383,2e-05,2.12064]
[1776442256855,45.22,77893.76,0.0,0.98396,2e-05,2.10654]
[1776442260884,45.23,77886.55,0.0,0.98383,2e-05,2.12067]
[1776442262897,45.23,77882.02,0.0,0.98375,2e-05,2.12946]
[1776442263912,45.23,77893.66,0.0,0.98395,2e-05,2.10766]
[1776442264913,45.23,77896.91,0.0,0.984,2e-05,2.10172]
[1776442266927,45.23,77894.97,0.0,0.98397,2e-05,2.10568]
[1776442268947,45.23,77893.5,0.0,0.98394,2e-05,2.10873]
[1776442269955,45.23,77901.56,0.0,0.98408,2e-05,2.0938]
[1776442270962,45.23,77909.61,0.0,0.98421,2e-05,2.079]
[1776442271971,45.23,77917.5,0.0,0.98434,2e-05,2.0646]
[1776442272976,45.24,77923.23,0.0,0.98443,2e-05,2.05427]
[1776442278513,45.24,77929.26,0.0,0.98452,2e-05,2.04454]
[1776442281039,45.24,77935.97,0.0,0.98462,2e-05,2.03293]
[1776442286077,45.25,77939.07,0.0,0.98466,2e-05,2.02834]
[1776442291109,45.25,77941.22,0.0,0.98471,2e-05,2.02307]
[1776442296144,45.26,77942.37,0.0,0.98472,2e-05,2.02199]
[1776442301179,45.26,77945.6,0.0,0.98476,2e-05,2.01713]
[1776442305208,45.27,77939.22,0.0,0.98465,2e-05,2.02947]
[1776442310247,45.27,77938.83,0.0,0.98463,2e-05,2.03106]
[1776442315282,45.28,77938.46,0.0,0.98462,2e-05,2.03262]
[1776442320317,45.28,77940.58,0.0,0.98465,2e-05,2.02964]
[1776442323342,45.28,77955.17,0.0,0.98488,2e-05,2.00377]
[1776442324348,45.28,77965.43,0.0,0.98504,2e-05,1.98559]
[1776442325357,45.29,77964.48,0.0,0.98502,2e-05,1.98753]
[1776442330391,45.29,77981.54,0.0,0.98528,2e-05,1.95842]
[1776442331398,45.29,77991.22,0.0,0.98543,2e-05,1.94168]
[1776442332405,45.29,77985.91,0.0,0.98534,2e-05,1.95134]
[1776442337441,45.3,77986.5,0.0,0.98534,2e-05,1.95195]
[1776442341468,45.31,77979.28,0.0,0.98521,2e-05,1.96602]
[1776442346506,45.32,77976.38,0.0,0.98516,2e-05,1.97274]
[1776442351540,45.33,77976.86,0.0,0.98517,2e-05,1.97115]
[1776442356584,45.33,77977.8,0.0,0.98517,2e-05,1.97113]
[1776442360604,45.34,77983.37,0.0,0.98524,2e-05,1.96261]
[1776442361611,45.36,77986.74,0.0,0.98526,2e-05,1.96018]
[1776442363624,45.36,77992.03,0.0,0.98534,2e-05,1.95157]
[1776442368659,45.37,77992.58,0.0,0.98533,2e-05,1.9524]
[1776442373694,45.38,77991.23,0.0,0.9853,2e-05,1.95656]
[1776442378729,45.39,77987.69,0.0,0.98523,2e-05,1.96455]
[1776442383764,45.4,77975.39,0.0,0.98502,2e-05,1.98815]
[1776442384771,45.4,77971.46,0.0,0.98495,2e-05,1.99549]
[1776442389806,45.41,77968.38,0.0,0.98489,2e-05,2.00259]
[1776442394842,45.41,77962.6,0.0,0.98478,2e-05,2.01455]
[1776442396855,45.42,77967.78,0.0,0.98486,2e-05,2.00585]
[1776442397863,45.42,77967.39,0.0,0.98485,2e-05,2.00688]
[1776442402899,45.43,77975.86,0.0,0.98497,2e-05,1.99335]
[1776442404914,45.43,77981.24,0.0,0.98505,2e-05,1.98445]
[1776442408966,45.44,77992.27,0.0,0.98521,2e-05,1.96628]
[1776442409966,45.44,77978.06,0.0,0.98498,2e-05,1.99187]
[1776442410972,45.44,77972.76,0.0,0.9849,2e-05,2.00167]
[1776442411980,45.44,77971.04,0.0,0.98488,2e-05,2.0027]
[1776442412987,45.44,77985.18,0.0,0.98511,2e-05,1.97778]
[1776442413994,45.44,77992.57,0.0,0.98522,2e-05,1.96504]
[1776442417017,45.45,78002.99,0.0,0.98537,2e-05,1.94778]
[1776442418024,45.45,78017.44,0.0,0.98559,2e-05,1.92296]
[1776442419038,45.45,78021.07,0.0,0.98564,2e-05,1.91709]
[1776442424069,45.46,78020.5,0.0,0.98562,2e-05,1.92021]
[1776442429103,45.47,78021.83,0.0,0.98562,2e-05,1.92]
[1776442434138,45.49,78023.02,0.0,0.98562,2e-05,1.92038]
[1776442436153,45.49,78029.48,0.0,0.98571,2e-05,1.91004]
[1776442442092,45.5,78029.71,0.0,0.98569,2e-05,1.91173]
[1776442443043,45.51,78041.5,0.0,0.98586,2e-05,1.89232]
[1776442446065,45.51,78047.72,0.0,0.98594,1e-05,1.883]
[1776442450131,45.52,78036.86,0.0,0.98577,2e-05,1.90334]
[1776442452123,45.53,78043.55,0.0,0.98586,2e-05,1.89272]
[1776442457162,45.54,78047.34,0.0,0.9859,1e-05,1.8884]
[1776442459181,45.54,78040.07,0.0,0.98578,2e-05,1.90127]
[1776442460189,45.54,78014.84,0.0,0.98539,2e-05,1.94571]
[1776442464263,45.55,78026.2,0.0,0.98556,2e-05,1.92735]
[1776442465229,45.55,78010.57,0.0,0.98531,2e-05,1.95493]
[1776442466236,45.55,78004.76,0.0,0.98522,2e-05,1.96545]
[1776442469257,45.56,78010.21,0.0,0.98529,2e-05,1.95681]
[1776442474310,45.56,78009.27,0.0,0.98528,2e-05,1.9577]
[1776442475318,45.56,77982.56,0.0,0.98486,2e-05,2.00503]
[1776442476316,45.57,77965.55,0.0,0.98459,2e-05,2.03608]
[1776442481352,45.57,77965.9,0.0,0.98458,2e-05,2.03619]
[1776442482356,45.57,77971.94,0.0,0.98468,2e-05,2.02546]
[1776442483366,45.57,77974.45,0.0,0.98472,2e-05,2.02114]
[1776442484370,45.57,77943.95,0.0,0.98422,2e-05,2.07696]
[1776442485377,45.57,77934.16,0.0,0.98406,2e-05,2.09503]
[1776442486387,45.57,77932.06,0.0,0.98402,2e-05,2.09901]
[1776442488399,45.58,77909.47,0.0,0.98364,2e-05,2.14139]
[1776442489406,45.58,77913.97,0.0,0.98371,2e-05,2.13292]
[1776442492427,45.58,77918.13,0.0,0.98378,2e-05,2.12517]
[1776442494450,45.58,77888.41,0.0,0.98327,2e-05,2.1814]
[1776442495448,45.57,77878.51,0.0,0.9831,2e-05,2.2003]
[1776442499477,45.57,77883.75,0.0,0.9832,2e-05,2.18986]
[1776442501189,45.57,77889.25,0.0,0.98329,2e-05,2.17921]
[1776442504511,45.57,77896.03,0.0,0.98341,2e-05,2.16612]
[1776442509546,45.57,77904.66,0.0,0.98356,2e-05,2.14957]
[1776442511257,45.57,77918.6,0.0,0.9838,2e-05,2.12334]
[1776442512570,45.57,77922.56,0.0,0.98387,2e-05,2.11597]
[1776442513577,45.57,77928.08,0.0,0.98396,2e-05,2.10572]
[1776442514584,45.57,77931.77,0.0,0.98402,2e-05,2.09892]
[1776442517606,45.57,77938.96,0.0,0.98414,2e-05,2.08582]
[1776442519625,45.57,77925.6,0.0,0.98391,2e-05,2.11075]
[1776442521332,45.57,77895.62,0.0,0.9834,2e-05,2.16718]
[1776442522641,45.57,77892.87,0.0,0.98336,2e-05,2.17235]
[1776442525677,45.57,77884.4,0.0,0.98321,2e-05,2.18833]
[1776442526673,45.57,77879.58,0.0,0.98313,2e-05,2.19748]
[1776442531705,45.57,77877.54,0.0,0.98312,2e-05,2.19833]
[1776442536740,45.57,77880.07,0.0,0.98316,2e-05,2.19295]
[1776442538756,45.57,77872.9,0.0,0.98304,2e-05,2.20658]
[1776442539786,45.57,77870.16,0.0,0.98299,2e-05,2.21177]
[1776442542789,45.56,77853.45,0.0,0.9827,2e-05,2.24384]
[1776442543801,45.56,77848.12,0.0,0.9826,2e-05,2.25429]
[1776442544807,45.56,77844.81,0.0,0.98255,2e-05,2.26038]
[1776442547828,45.56,77862.25,0.0,0.98287,2e-05,2.22572]
[1776442549842,45.56,77855.31,0.0,0.98274,2e-05,2.23892]
[1776442550849,45.56,77848.64,0.0,0.98263,2e-05,2.25179]
[1776442553871,45.53,77855.99,0.0,0.9828,2e-05,2.23237]
[1776442556893,45.51,77872.56,0.0,0.98314,2e-05,2.19584]
[1776442557898,45.51,77863.09,0.0,0.98297,2e-05,2.21404]
[1776442558921,45.51,77857.31,0.0,0.98288,2e-05,2.22399]
[1776442559912,45.5,77857.76,0.0,0.9829,2e-05,2.22169]
[1776442561926,45.49,77863.74,0.0,0.98303,2e-05,2.20733]
[1776442563940,45.49,77863.53,0.0,0.98303,2e-05,2.20751]
[1776442564948,45.49,77854.49,0.0,0.98287,2e-05,2.22493]
[1776442565954,45.48,77849.42,0.0,0.98278,2e-05,2.23466]
[1776442566963,45.48,77838.98,0.0,0.9826,2e-05,2.25496]
[1776442567969,45.48,77838.98,0.0,0.9826,2e-05,2.25476]
[1776442569982,45.47,77823.2,0.0,0.98233,2e-05,2.28371]
[1776442570989,45.47,77824.58,0.0,0.98236,2e-05,2.28071]
[1776442576030,45.47,77827.09,0.0,0.98242,2e-05,2.27448]
[1776442577031,45.46,77833.38,0.0,0.98253,2e-05,2.26179]
[1776442578047,45.46,77836.47,0.0,0.98259,2e-05,2.25547]
[1776442580066,45.46,77843.57,0.0,0.98272,2e-05,2.24111]
[1776442581068,45.46,77851.26,0.0,0.98286,2e-05,2.22589]
[1776442582076,45.46,77863.69,0.0,0.98308,2e-05,2.20162]
[1776442583075,45.46,77865.5,0.0,0.98312,2e-05,2.198]
[1776442588108,45.46,77865.41,0.0,0.98312,2e-05,2.19762]
[1776442593143,45.45,77865.29,0.0,0.98314,2e-05,2.19482]
[1776442598179,45.45,77868.72,0.0,0.9832,2e-05,2.18786]
[1776442600194,45.45,77860.39,0.0,0.98306,2e-05,2.2038]
[1776442601199,45.45,77858.46,0.0,0.98302,2e-05,2.20745]
[1776442602206,45.45,77843.49,0.0,0.98276,2e-05,2.2365]
[1776442603213,45.45,77840.74,0.0,0.98271,2e-05,2.24174]
[1776442604220,45.45,77831.41,0.0,0.98254,2e-05,2.25993]
[1776442605227,45.45,77827.78,0.0,0.98248,2e-05,2.26692]
[1776442607242,45.45,77822.04,0.0,0.98238,2e-05,2.27768]
[1776442612276,45.44,77825.96,0.0,0.98246,2e-05,2.26888]
[1776442617311,45.44,77826.93,0.0,0.98249,2e-05,2.26599]
[1776442618319,45.44,77833.86,0.0,0.98262,2e-05,2.25215]
[1776442619325,45.44,77843.0,0.0,0.98278,2e-05,2.23408]
[1776442624360,45.43,77846.34,0.0,0.98285,2e-05,2.22693]
[1776442625367,45.43,77838.53,0.0,0.98271,2e-05,2.24205]
[1776442627382,45.43,77850.47,0.0,0.98292,2e-05,2.21848]
[1776442628388,45.43,77854.77,0.0,0.983,2e-05,2.21004]
[1776442630403,45.43,77846.87,0.0,0.98286,2e-05,2.22517]
[1776442631409,45.43,77838.24,0.0,0.98271,2e-05,2.2419]
[1776442635437,45.43,77832.21,0.0,0.98261,2e-05,2.25311]
[1776442636445,45.42,77827.44,0.0,0.98252,2e-05,2.26232]
[1776442639465,45.42,77823.46,0.0,0.98246,2e-05,2.26958]
[1776442644499,45.42,77826.28,0.0,0.98252,2e-05,2.26294]
[1776442647521,45.41,77831.58,0.0,0.98262,2e-05,2.25188]
[1776442652557,45.41,77833.58,0.0,0.98268,2e-05,2.24441]
[1776442655577,45.41,77838.6,0.0,0.98278,2e-05,2.23405]
[1776442656588,45.41,77846.56,0.0,0.98292,2e-05,2.21837]
[1776442657590,45.41,77853.77,0.0,0.98305,2e-05,2.20426]
[1776442659606,45.41,77861.69,0.0,0.98319,2e-05,2.18879]
[1776442664640,45.4,77862.72,0.0,0.98321,2e-05,2.18647]
[1776442667665,45.4,77871.49,0.0,0.98337,2e-05,2.16935]
[1776442672697,45.4,77872.67,0.0,0.98339,2e-05,2.16686]
[1776442677732,45.4,77873.99,0.0,0.98341,2e-05,2.16429]
[1776442682501,45.4,77880.35,0.0,0.98352,2e-05,2.15217]
[1776442684782,45.4,77872.98,0.0,0.98339,2e-05,2.16621]
[1776442687803,45.4,77867.12,0.0,0.98329,2e-05,2.1774]
[1776442692854,45.4,77866.14,0.0,0.98328,2e-05,2.17919]
[1776442694863,45.4,77857.61,0.0,0.98313,2e-05,2.19554]
[1776442695870,45.4,77864.73,0.0,0.98325,2e-05,2.18181]
[1776442699898,45.4,77872.35,0.0,0.98339,2e-05,2.16717]
[1776442700905,45.4,77879.92,0.0,0.98352,2e-05,2.15278]
[1776442705940,45.4,77892.97,0.0,0.98374,2e-05,2.12833]
[1776442706947,45.4,77899.05,0.0,0.98384,2e-05,2.11699]
[1776442707955,45.4,77904.93,0.0,0.98394,2e-05,2.1061]
[1776442708961,45.4,77893.39,0.0,0.98374,2e-05,2.12782]
[1776442710976,45.4,77888.55,0.0,0.98366,2e-05,2.13706]
[1776442716014,45.4,77894.99,0.0,0.98378,2e-05,2.12276]
[1776442719035,45.41,77900.04,0.0,0.98387,2e-05,2.11353]
[1776442720041,45.41,77908.36,0.0,0.98401,2e-05,2.0981]
[1776442721052,45.41,77914.43,0.0,0.98411,2e-05,2.08694]
[1776442722056,45.41,77937.2,0.0,0.98448,2e-05,2.04517]
[1776442723062,45.41,77940.08,0.0,0.98453,2e-05,2.04011]
[1776442726085,45.41,77949.08,0.0,0.98467,2e-05,2.0244]
[1776442727110,45.41,77972.87,0.0,0.98505,2e-05,1.98192]
[1776442728097,45.41,77978.99,0.0,0.98514,2e-05,1.97137]
[1776442730147,45.41,77992.3,0.0,0.98535,2e-05,1.94788]
[1776442731322,45.42,78000.54,0.0,0.98548,2e-05,1.93379]
[1776442732324,45.42,77990.35,0.0,0.98532,2e-05,1.95164]
[1776442733282,45.42,77981.26,0.0,0.98518,2e-05,1.96768]
[1776442737312,45.43,77988.58,0.0,0.98527,2e-05,1.95685]
[1776442739325,45.43,78002.58,0.0,0.98548,2e-05,1.93302]
[1776442740332,45.43,78003.78,0.0,0.9855,2e-05,1.93132]
[1776442743353,45.44,78009.53,0.0,0.98558,2e-05,1.92247]
[1776442744361,45.46,78011.55,0.0,0.98557,2e-05,1.92295]
[1776442749395,45.47,78004.59,0.0,0.98545,2e-05,1.93701]
[1776442753427,45.47,78003.78,0.0,0.98542,2e-05,1.93988]
[1776442754431,45.48,77997.54,0.0,0.98532,2e-05,1.95116]
[1776442755439,45.48,77991.92,0.0,0.98523,2e-05,1.96139]
[1776442756445,45.48,77988.78,0.0,0.98518,2e-05,1.96726]
[1776442760473,45.49,77985.81,0.0,0.98512,2e-05,1.97377]
[1776442764500,45.5,77991.46,0.0,0.98519,2e-05,1.96571]
[1776442767522,45.5,77994.58,0.0,0.98523,2e-05,1.96169]
[1776442772556,45.51,77995.98,0.0,0.98526,2e-05,1.95845]
[1776442777591,45.52,77999.47,0.0,0.9853,2e-05,1.95392]
[1776442779606,45.52,78005.52,0.0,0.98538,2e-05,1.94396]
[1776442783635,45.53,78000.31,0.0,0.98529,2e-05,1.95442]
[1776442785649,45.53,78006.12,0.0,0.98538,2e-05,1.94488]
[1776442787663,45.53,78009.14,0.0,0.98542,2e-05,1.94028]
[1776442790685,45.54,78002.66,0.0,0.98531,2e-05,1.95264]
[1776442795723,45.55,78004.4,0.0,0.98532,2e-05,1.9512]
[1776442800754,45.56,78009.36,0.0,0.98538,2e-05,1.94414]
[1776442805789,45.56,78009.29,0.0,0.98537,2e-05,1.94589]
[1776442810823,45.57,78008.78,0.0,0.98535,2e-05,1.94839]
[1776442814853,45.58,78015.46,0.0,0.98544,2e-05,1.93798]
[1776442816868,45.58,78016.61,0.0,0.98545,2e-05,1.93665]
[1776442821901,45.59,78014.54,0.0,0.9854,2e-05,1.94194]
[1776442823507,45.59,78013.25,0.0,0.98538,2e-05,1.94485]
[1776442828950,45.6,78014.86,0.0,0.98539,2e-05,1.94365]
[1776442833985,45.61,78017.96,0.0,0.98544,2e-05,1.93754]
[1776442839021,45.62,78016.41,0.0,0.9854,2e-05,1.94187]
[1776442842042,45.62,78023.36,0.0,0.9855,2e-05,1.93074]
[1776442843647,45.63,78037.47,0.0,0.98571,2e-05,1.90707]
[1776442845062,45.63,78036.97,0.0,0.9857,2e-05,1.90831]
[1776442850105,45.64,78034.3,0.0,0.98564,2e-05,1.9148]
[1776442853719,45.65,78042.91,0.0,0.98576,2e-05,1.90152]
[1776442855143,45.67,78034.09,0.0,0.98559,2e-05,1.92107]
[1776442858162,45.67,78019.28,0.0,0.98535,2e-05,1.94784]
[1776442860184,45.67,78117.9,0.0,0.98681,1e-05,1.78165]
[1776442861194,45.67,78184.83,0.0,0.98772,1e-05,1.67551]
[1776442862209,45.67,78191.83,0.0,0.98782,1e-05,1.66471]
[1776442863853,45.71,78169.18,0.0,0.98746,1e-05,1.70603]
[1776442866235,45.77,78147.22,0.0,0.98706,1e-05,1.753]
[1776442867319,45.78,78149.84,0.0,0.98708,1e-05,1.75103]
[1776442868265,45.79,78161.09,0.0,0.98723,1e-05,1.73378]
[1776442869272,45.79,78170.32,0.0,0.98734,1e-05,1.72062]
[1776442873929,45.88,78157.99,0.0,0.98704,1e-05,1.75594]
[1776442874322,45.88,78156.96,0.0,0.98702,1e-05,1.75827]
[1776442877336,45.89,78148.51,0.0,0.98689,1e-05,1.77319]
[1776442878341,45.89,78147.64,0.0,0.98687,1e-05,1.77525]
[1776442880354,45.9,78154.18,0.0,0.98694,1e-05,1.76671]
[1776442884051,45.95,78170.57,0.0,0.9871,1e-05,1.74858]
[1776442885427,45.95,78175.06,0.0,0.98716,1e-05,1.74215]
[1776442886439,45.95,78195.47,0.0,0.98743,1e-05,1.71003]
[1776442887438,46.0,78203.04,0.0,0.98747,1e-05,1.70651]
[1776442888454,46.04,78212.38,0.0,0.98753,1e-05,1.69957]
[1776442889462,46.04,78206.81,0.0,0.98745,1e-05,1.70823]
[1776442890460,46.12,78192.29,0.0,0.98713,1e-05,1.74613]
[1776442891466,46.16,78199.23,0.0,0.98717,1e-05,1.74063]
[1776442894138,46.24,78193.03,0.0,0.98697,1e-05,1.76453]
[1776442894488,46.27,78193.03,0.0,0.98691,1e-05,1.77121]
[1776442896503,46.31,78183.52,0.0,0.98672,1e-05,1.79357]
[1776442897508,46.31,78177.1,0.0,0.98662,1e-05,1.80454]
[1776442899524,46.32,78172.04,0.0,0.98654,1e-05,1.81396]
[1776442901537,46.33,78175.91,0.0,0.98658,1e-05,1.80889]
[1776442905565,46.34,78169.5,0.0,0.98647,1e-05,1.82173]
[1776442907578,46.35,78163.24,0.0,0.98637,1e-05,1.83313]
[1776442911607,46.36,78148.01,0.0,0.98613,1e-05,1.86051]
[1776442913621,46.36,78139.9,0.0,0.98601,1e-05,1.87506]
[1776442915643,46.37,78117.96,0.0,0.98568,1e-05,1.91244]
[1776442916653,46.37,78116.31,0.0,0.98565,1e-05,1.9157]
[1776442917661,46.37,78106.1,0.0,0.98549,2e-05,1.93353]
[1776442918675,46.37,78104.43,0.0,0.98546,2e-05,1.93681]
[1776442920683,46.38,78114.52,0.0,0.9856,2e-05,1.92089]
[1776442923704,46.38,78111.83,0.0,0.98555,2e-05,1.92632]
[1776442925718,46.39,78105.15,0.0,0.98544,2e-05,1.93894]
[1776442927733,46.39,78085.07,0.0,0.98513,2e-05,1.97393]
[1776442928744,46.39,78077.46,0.0,0.98501,2e-05,1.9875]
[1776442929747,46.39,78074.8,0.0,0.98497,2e-05,1.99246]
[1776442933775,46.4,78073.19,0.0,0.98493,2e-05,1.99644]
[1776442936796,46.4,78081.0,0.0,0.98505,2e-05,1.98365]
[1776442937804,46.41,78072.31,0.0,0.98491,2e-05,1.99912]
[1776442938811,46.41,78066.52,0.0,0.98482,2e-05,2.00955]
[1776442939818,46.41,78067.45,0.0,0.98483,2e-05,2.00816]
[1776442940824,46.41,78073.44,0.0,0.98492,2e-05,1.99789]
[1776442941830,46.41,78073.14,0.0,0.98491,2e-05,1.99868]
[1776442944852,46.42,78079.39,0.0,0.985,2e-05,1.98854]
[1776442945859,46.42,78084.65,0.0,0.98508,2e-05,1.97965]
[1776442946866,46.42,78097.82,0.0,0.98528,2e-05,1.95714]
[1776442947873,46.42,78107.01,0.0,0.98542,2e-05,1.94167]
[1776442948880,46.42,78098.9,0.0,0.98529,2e-05,1.95594]
[1776442949886,46.42,78093.63,0.0,0.98521,2e-05,1.96535]
[1776442950896,46.42,78090.14,0.0,0.98515,2e-05,1.97169]
[1776442952910,46.43,78100.72,0.0,0.98533,2e-05,1.95168]
[1776442953915,46.43,78110.86,0.0,0.98548,2e-05,1.93498]
[1776442954953,46.43,78116.78,0.0,0.98556,2e-05,1.92489]
[1776442955939,46.44,78131.71,0.0,0.98578,1e-05,1.90043]
[1776442956947,46.44,78156.28,0.0,0.98614,1e-05,1.85993]
[1776442961982,46.45,78151.23,0.0,0.98604,1e-05,1.87071]
[1776442965006,46.46,78141.35,0.0,0.98589,1e-05,1.88853]
[1776442967016,46.46,78134.1,0.0,0.98577,1e-05,1.90153]
[1776442970058,46.47,78127.41,0.0,0.98566,1e-05,1.914]
[1776442972052,46.47,78121.86,0.0,0.98557,2e-05,1.92414]
[1776442974065,46.48,78116.23,0.0,0.98548,2e-05,1.93443]
[1776442976080,46.48,78106.07,0.0,0.98532,2e-05,1.95247]
[1776442977090,46.48,78098.79,0.0,0.98521,2e-05,1.9653]
[1776442982125,46.49,78093.08,0.0,0.98511,2e-05,1.97659]
[1776442983128,46.49,78101.16,0.0,0.98523,2e-05,1.96291]
[1776442984135,46.49,78108.24,0.0,0.98533,2e-05,1.95105]
[1776442989171,46.5,78105.31,0.0,0.98528,2e-05,1.95768]
[1776442991185,46.5,78097.25,0.0,0.98515,2e-05,1.97218]
[1776442992192,46.5,78103.5,0.0,0.98524,2e-05,1.96167]
[1776442993201,46.5,78113.64,0.0,0.98539,2e-05,1.94455]
[1776442994206,46.51,78116.85,0.0,0.98544,2e-05,1.93939]
[1776442995221,46.51,78122.98,0.0,0.98553,2e-05,1.92928]
[1776442996223,46.51,78124.66,0.0,0.98555,2e-05,1.92677]
[1776442998233,46.51,78132.35,0.0,0.98566,1e-05,1.91446]
[1776443000247,46.52,78129.51,0.0,0.98561,1e-05,1.92001]
[1776443002262,46.52,78137.81,0.0,0.98573,1e-05,1.90673]
[1776443003268,46.52,78145.17,0.0,0.98583,1e-05,1.89475]
[1776443004277,46.52,78148.19,0.0,0.98587,1e-05,1.8901]
[1776443006289,46.53,78154.36,0.0,0.98596,1e-05,1.88062]
[1776443007302,46.53,78156.09,0.0,0.98598,1e-05,1.87816]
[1776443012332,46.54,78156.45,0.0,0.98598,1e-05,1.87741]
[1776443017367,46.55,78158.7,0.0,0.986,1e-05,1.87577]
[1776443019380,46.56,78153.16,0.0,0.98591,1e-05,1.88585]
[1776443020387,46.56,78140.12,0.0,0.98571,1e-05,1.9081]
[1776443021399,46.56,78139.39,0.0,0.9857,1e-05,1.9097]
[1776443022401,46.56,78131.75,0.0,0.98558,1e-05,1.92297]
[1776443023408,46.57,78132.38,0.0,0.98559,1e-05,1.92225]
[1776443026430,46.57,78139.91,0.0,0.98569,1e-05,1.91054]
[1776443027438,46.57,78146.25,0.0,0.98578,1e-05,1.90024]
[1776443028511,46.57,78152.74,0.0,0.98587,1e-05,1.88975]
[1776443030125,46.57,78292.6,0.0,0.9878,1e-05,1.66753]
[1776443031515,46.62,78291.72,0.0,0.98773,1e-05,1.67673]
[1776443032488,46.62,78282.97,0.0,0.9876,1e-05,1.69077]
[1776443033497,46.63,78289.85,0.0,0.98769,1e-05,1.68102]
[1776443034502,46.63,78294.89,0.0,0.98775,1e-05,1.6741]
[1776443040205,46.65,78298.93,0.0,0.98777,1e-05,1.67161]
[1776443041549,46.66,78312.03,0.0,0.98792,1e-05,1.65411]
[1776443042668,46.66,78287.12,0.0,0.9876,1e-05,1.69173]
[1776443043581,46.67,78266.26,0.0,0.98732,1e-05,1.72447]
[1776443044594,46.67,78249.13,0.0,0.98708,1e-05,1.75179]
[1776443045597,46.67,78233.82,0.0,0.98687,1e-05,1.77652]
[1776443046605,46.68,78225.93,0.0,0.98675,1e-05,1.78962]
[1776443047611,46.68,78218.7,0.0,0.98665,1e-05,1.80172]
[1776443048617,46.68,78210.55,0.0,0.98653,1e-05,1.81534]
[1776443050280,46.69,78205.48,0.0,0.98645,1e-05,1.82451]
[1776443055666,46.7,78199.53,0.0,0.98634,1e-05,1.83653]
[1776443057680,46.7,78188.1,0.0,0.98617,1e-05,1.85611]
[1776443058691,46.71,78169.85,0.0,0.9859,1e-05,1.88668]
[1776443060351,46.71,78159.15,0.0,0.98574,1e-05,1.90526]
[1776443062716,46.71,78152.19,0.0,0.98563,1e-05,1.91763]
[1776443063725,46.72,78143.72,0.0,0.9855,1e-05,1.93226]
[1776443064750,46.72,78140.66,0.0,0.98545,2e-05,1.93775]
[1776443066747,46.72,78134.69,0.0,0.98536,2e-05,1.94849]
[1776443067754,46.72,78143.77,0.0,0.98549,1e-05,1.93333]
[1776443068761,46.72,78144.95,0.0,0.98551,1e-05,1.93163]
[1776443073796,46.73,78141.9,0.0,0.98547,2e-05,1.93598]
[1776443077826,46.74,78136.03,0.0,0.98537,2e-05,1.94712]
[1776443079840,46.74,78143.39,0.0,0.98547,2e-05,1.93517]
[1776443081854,46.74,78144.03,0.0,0.98548,2e-05,1.93468]
[1776443083867,46.75,78137.6,0.0,0.98538,2e-05,1.9462]
[1776443085883,46.75,78131.52,0.0,0.98528,2e-05,1.95714]
[1776443086892,46.75,78124.01,0.0,0.98516,2e-05,1.97028]
[1776443087896,46.75,78123.73,0.0,0.98516,2e-05,1.971]
[1776443091927,46.76,78130.73,0.0,0.98525,2e-05,1.9602]
[1776443092961,46.76,78141.08,0.0,0.98541,2e-05,1.94254]
[1776443093938,46.76,78137.01,0.0,0.98534,2e-05,1.94976]
[1776443096963,46.76,78142.97,0.0,0.98543,2e-05,1.94044]
[1776443097966,46.77,78157.0,0.0,0.98563,1e-05,1.91734]
[1776443098974,46.77,78175.36,0.0,0.9859,1e-05,1.88703]
[1776443103009,46.78,78188.88,0.0,0.98608,1e-05,1.86622]
[1776443105052,46.78,78197.55,0.0,0.9862,1e-05,1.85284]
[1776443106044,46.78,78202.94,0.0,0.98628,1e-05,1.84404]
[1776443107077,46.78,78219.44,0.0,0.98651,1e-05,1.8173]
[1776443108120,46.78,78236.54,0.0,0.98675,1e-05,1.78992]
[1776443109076,46.78,78246.67,0.0,0.98688,1e-05,1.7743]
[1776443110084,46.79,78247.2,0.0,0.98688,1e-05,1.77456]
[1776443112098,46.8,78269.72,0.0,0.98718,1e-05,1.74037]
[1776443113101,46.8,78273.03,0.0,0.98722,1e-05,1.73584]
[1776443114108,46.8,78257.99,0.0,0.98701,1e-05,1.75993]
[1776443115116,46.8,78251.8,0.0,0.98692,1e-05,1.77025]
[1776443116121,46.81,78252.02,0.0,0.98692,1e-05,1.77046]
[1776443118148,46.81,78240.37,0.0,0.98675,1e-05,1.79004]
[1776443119156,46.82,78236.46,0.0,0.98669,1e-05,1.7968]
[1776443120162,46.82,78226.05,0.0,0.98654,1e-05,1.81398]
[1776443121170,46.82,78221.11,0.0,0.98647,1e-05,1.82243]
[1776443122177,46.82,78217.24,0.0,0.98641,1e-05,1.82916]
[1776443125197,46.83,78222.53,0.0,0.98647,1e-05,1.82202]
[1776443127211,46.84,78227.94,0.0,0.98654,1e-05,1.81425]
[1776443129227,46.84,78231.07,0.0,0.98657,1e-05,1.81019]
[1776443134260,46.86,78223.81,0.0,0.98647,1e-05,1.82205]
[1776443135267,46.86,78223.9,0.0,0.98646,1e-05,1.82236]
[1776443136282,46.86,78196.03,0.0,0.98606,1e-05,1.8682]
[1776443137281,46.86,78188.76,0.0,0.98595,1e-05,1.88056]
[1776443138289,46.86,78189.1,0.0,0.98596,1e-05,1.88037]
[1776443139296,46.87,78195.7,0.0,0.98605,1e-05,1.86985]
[1776443140303,46.87,78182.85,0.0,0.98586,1e-05,1.89147]
[1776443141309,46.87,78183.05,0.0,0.98586,1e-05,1.89148]
[1776443146347,46.88,78183.41,0.0,0.98585,1e-05,1.8926]
[1776443149366,46.88,78191.92,0.0,0.98596,1e-05,1.87955]
[1776443151380,46.89,78186.04,0.0,0.98587,1e-05,1.89001]
[1776443153396,46.89,78182.95,0.0,0.98582,1e-05,1.89583]
[1776443155420,46.9,78188.35,0.0,0.98589,1e-05,1.88754]
[1776443156427,46.9,78201.69,0.0,0.98608,1e-05,1.86589]
[1776443157438,46.9,78208.03,0.0,0.98617,1e-05,1.85589]
[1776443158442,46.9,78207.49,0.0,0.98616,1e-05,1.85718]
[1776443160455,46.91,78202.05,0.0,0.98608,1e-05,1.86689]
[1776443161464,46.91,78200.93,0.0,0.98605,1e-05,1.8695]
[1776443166498,46.92,78201.72,0.0,0.98605,1e-05,1.87009]
[1776443167504,46.92,78195.74,0.0,0.98596,1e-05,1.88031]
[1776443171258,46.93,78180.18,0.0,0.98572,1e-05,1.90721]
[1776443171533,46.93,78180.18,0.0,0.98572,1e-05,1.90753]
[1776443173546,46.93,78191.38,0.0,0.98588,1e-05,1.88959]
[1776443175561,46.94,78197.3,0.0,0.98596,1e-05,1.88053]
[1776443181328,46.95,78189.48,0.0,0.98583,1e-05,1.89528]
[1776443182610,46.95,78184.98,0.0,0.98575,1e-05,1.90343]
[1776443183617,46.95,78195.21,0.0,0.9859,1e-05,1.88681]
[1776443184624,46.95,78208.71,0.0,0.98609,1e-05,1.86498]
[1776443187645,46.96,78213.8,0.0,0.98616,1e-05,1.85786]
[1776443189659,46.96,78219.14,0.0,0.98622,1e-05,1.84999]
[1776443194696,46.97,78213.92,0.0,0.98615,1e-05,1.85833]
[1776443199731,46.99,78215.99,0.0,0.98616,1e-05,1.85694]
[1776443204765,47.0,78218.28,0.0,0.98618,1e-05,1.8552]
[1776443209801,47.01,78217.98,0.0,0.98616,1e-05,1.85765]
[1776443214836,47.02,78217.35,0.0,0.98613,1e-05,1.86064]
[1776443219871,47.03,78205.5,0.0,0.98594,1e-05,1.88194]
[1776443221885,47.03,78217.46,0.0,0.98611,1e-05,1.86307]
[1776443225914,47.04,78211.27,0.0,0.98601,1e-05,1.87474]
[1776443227928,47.04,78205.83,0.0,0.98592,1e-05,1.88443]
[1776443229940,47.05,78200.16,0.0,0.98583,1e-05,1.89451]
[1776443232962,47.05,78192.67,0.0,0.98571,1e-05,1.90796]
[1776443237998,47.06,78194.41,0.0,0.98573,1e-05,1.90668]
[1776443243033,47.07,78186.06,0.0,0.98559,1e-05,1.92226]
[1776443244040,47.07,78172.86,0.0,0.98539,1e-05,1.94478]
[1776443245048,47.07,78173.01,0.0,0.98539,1e-05,1.9448]
[1776443247062,47.07,78181.91,0.0,0.98552,1e-05,1.93033]
[1776443248068,47.08,78188.28,0.0,0.98561,1e-05,1.91994]
[1776443249077,47.08,78184.36,0.0,0.98555,1e-05,1.92682]
[1776443254111,47.09,78185.55,0.0,0.98557,1e-05,1.92397]
[1776443259149,47.09,78177.44,0.0,0.98544,1e-05,1.93901]
[1776443261160,47.1,78175.1,0.0,0.9854,1e-05,1.94347]
[1776443265246,47.1,78169.93,0.0,0.98531,2e-05,1.95323]
[1776443266225,47.1,78177.68,0.0,0.98543,1e-05,1.94012]
[1776443268215,47.1,78165.71,0.0,0.98524,2e-05,1.96111]
[1776443273250,47.11,78154.17,0.0,0.98506,2e-05,1.98172]
[1776443274261,47.11,78155.67,0.0,0.98508,2e-05,1.97935]
[1776443279298,47.11,78153.65,0.0,0.98504,2e-05,1.98385]
[1776443281310,47.12,78148.0,0.0,0.98495,2e-05,1.99396]
[1776443282314,47.12,78141.09,0.0,0.98484,2e-05,2.00607]
[1776443283322,47.12,78144.0,0.0,0.98488,2e-05,2.00121]
[1776443286343,47.12,78148.36,0.0,0.98495,2e-05,1.99421]
[1776443289368,47.12,78154.13,0.0,0.98503,2e-05,1.98484]
[1776443290380,47.13,78157.74,0.0,0.98508,2e-05,1.97885]
[1776443291379,47.13,78166.45,0.0,0.98521,2e-05,1.9644]
[1776443292385,47.13,78174.75,0.0,0.98534,2e-05,1.95056]
[1776443293393,47.13,78181.79,0.0,0.98544,1e-05,1.93893]
[1776443294419,47.13,78181.05,0.0,0.98542,1e-05,1.94047]
[1776443298444,47.14,78170.63,0.0,0.98526,2e-05,1.95919]
[1776443299452,47.14,78170.47,0.0,0.98525,2e-05,1.95971]
[1776443301469,47.14,78163.65,0.0,0.98515,2e-05,1.97181]
[1776443302476,47.14,78170.58,0.0,0.98525,2e-05,1.96024]
[1776443303483,47.14,78171.91,0.0,0.98527,2e-05,1.95822]
[1776443308520,47.15,78165.63,0.0,0.98516,2e-05,1.97008]
[1776443313553,47.16,78165.52,0.0,0.98517,2e-05,1.96922]
[1776443316574,47.16,78158.2,0.0,0.98505,2e-05,1.98234]
[1776443318587,47.16,78150.3,0.0,0.98493,2e-05,1.99627]
[1776443321610,47.16,78155.44,0.0,0.985,2e-05,1.98798]
[1776443322616,47.16,78150.17,0.0,0.98492,2e-05,1.99722]
[1776443327650,47.17,78148.19,0.0,0.98488,2e-05,2.00147]
[1776443330674,47.17,78155.26,0.0,0.98498,2e-05,1.98981]
[1776443335708,47.18,78157.27,0.0,0.98501,2e-05,1.9873]
[1776443336715,47.18,78167.77,0.0,0.98516,2e-05,1.96955]
[1776443342489,47.18,78159.96,0.0,0.98504,2e-05,1.98397]
[1776443342757,47.18,78159.96,0.0,0.98503,2e-05,1.98414]
[1776443345778,47.19,78154.23,0.0,0.98494,2e-05,1.99448]
[1776443347795,47.19,78161.76,0.0,0.98505,2e-05,1.98188]
[1776443352827,47.19,78161.01,0.0,0.98504,2e-05,1.98405]
[1776443355848,47.2,78169.15,0.0,0.98515,2e-05,1.97068]
[1776443358870,47.2,78174.26,0.0,0.98523,2e-05,1.96257]
[1776443363903,47.2,78175.23,0.0,0.98523,2e-05,1.96198]
[1776443366924,47.21,78182.85,0.0,0.98534,1e-05,1.94975]
[1776443372700,47.22,78182.69,0.0,0.98534,1e-05,1.94918]
[1776443378002,47.22,78181.73,0.0,0.98532,1e-05,1.95206]
[1776443381023,47.23,78185.52,0.0,0.98537,1e-05,1.94644]
[1776443383036,47.23,78189.97,0.0,0.98543,1e-05,1.93949]
[1776443387064,47.23,78184.64,0.0,0.98534,1e-05,1.9493]
[1776443392102,47.24,78183.52,0.0,0.98531,1e-05,1.95255]
[1776443397135,47.25,78178.65,0.0,0.98523,2e-05,1.96217]
[1776443400157,47.25,78176.29,0.0,0.98518,2e-05,1.96721]
[1776443403182,47.26,78166.84,0.0,0.98503,2e-05,1.98403]
[1776443404186,47.27,78159.98,0.0,0.98491,2e-05,1.99778]
[1776443405194,47.27,78148.84,0.0,0.98474,2e-05,2.01718]
[1776443407225,47.27,78166.97,0.0,0.98501,2e-05,1.98633]
[1776443409224,47.27,78158.12,0.0,0.98487,2e-05,2.00193]
[1776443412244,47.27,78155.91,0.0,0.98484,2e-05,2.00624]
[1776443417279,47.28,78160.84,0.0,0.9849,2e-05,1.99857]
[1776443422317,47.28,78159.8,0.0,0.98488,2e-05,2.0012]
[1776443427351,47.29,78155.59,0.0,0.98481,2e-05,2.00927]
[1776443432384,47.29,78159.01,0.0,0.98487,2e-05,2.00178]
[1776443434397,47.29,78167.93,0.0,0.985,2e-05,1.98683]
[1776443435405,47.29,78173.81,0.0,0.98509,2e-05,1.97699]
[1776443440441,47.3,78174.61,0.0,0.9851,2e-05,1.97666]
[1776443441447,47.3,78164.61,0.0,0.98494,2e-05,1.99394]
[1776443446487,47.3,78169.12,0.0,0.985,2e-05,1.9871]
[1776443451518,47.31,78165.24,0.0,0.98494,2e-05,1.99471]
[1776443452525,47.31,78164.96,0.0,0.98493,2e-05,1.99536]
[1776443457560,47.31,78166.44,0.0,0.98494,2e-05,1.99367]
[1776443458567,47.31,78177.4,0.0,0.98511,2e-05,1.97511]
[1776443459578,47.32,78178.88,0.0,0.98513,2e-05,1.9728]
[1776443460581,47.32,78173.05,0.0,0.98504,2e-05,1.98296]
[1776443461593,47.32,78173.1,0.0,0.98504,2e-05,1.98307]
[1776443466623,47.32,78170.96,0.0,0.985,2e-05,1.98751]
[1776443470671,47.33,78178.27,0.0,0.9851,2e-05,1.97599]
[1776443471662,47.33,78196.65,0.0,0.98538,1e-05,1.94509]
[1776443472669,47.33,78200.74,0.0,0.98544,1e-05,1.93848]
[1776443474682,47.33,78203.48,0.0,0.98547,1e-05,1.93445]
[1776443479719,47.34,78197.46,0.0,0.98537,1e-05,1.94569]
[1776443480757,47.34,78188.52,0.0,0.98523,2e-05,1.96133]
[1776443481730,47.34,78188.44,0.0,0.98523,2e-05,1.96171]
[1776443483748,47.34,78197.58,0.0,0.98536,1e-05,1.94652]
[1776443484756,47.35,78190.17,0.0,0.98525,2e-05,1.95953]
[1776443485767,47.35,78190.63,0.0,0.98525,2e-05,1.95899]
[1776443489792,47.35,78198.89,0.0,0.98537,1e-05,1.94605]
[1776443491806,47.36,78199.19,0.0,0.98539,1e-05,1.94375]
[1776443496840,47.36,78199.77,0.0,0.98538,1e-05,1.94409]
[1776443498853,47.36,78208.18,0.0,0.9855,1e-05,1.93055]
[1776443500868,47.37,78214.64,0.0,0.98559,1e-05,1.92036]
[1776443503655,47.37,78217.22,0.0,0.98563,1e-05,1.9167]
[1776443504896,47.37,78231.37,0.0,0.98583,1e-05,1.89394]
[1776443505963,47.37,78241.55,0.0,0.98597,1e-05,1.87725]
[1776443506938,47.37,78263.69,0.0,0.98629,1e-05,1.84137]
[1776443507926,47.38,78274.71,0.0,0.98644,1e-05,1.82444]
[1776443508934,47.38,78267.42,0.0,0.98633,1e-05,1.83702]
[1776443509939,47.39,78269.06,0.0,0.98635,1e-05,1.83484]
[1776443513763,47.4,78255.94,0.0,0.98614,1e-05,1.85777]
[1776443514982,47.4,78261.1,0.0,0.98621,1e-05,1.84984]
[1776443516001,47.4,78279.75,0.0,0.98647,1e-05,1.82037]
[1776443517004,47.4,78284.46,0.0,0.98653,1e-05,1.81335]
[1776443522042,47.48,78285.93,0.0,0.98643,1e-05,1.82558]
[1776443523834,47.49,78259.51,0.0,0.98604,1e-05,1.86942]
[1776443525060,47.49,78258.88,0.0,0.98603,1e-05,1.87083]
[1776443526068,47.49,78245.16,0.0,0.98583,1e-05,1.8936]
[1776443527073,47.49,78239.24,0.0,0.98574,1e-05,1.90367]
[1776443528081,47.5,78238.32,0.0,0.98573,1e-05,1.90551]
[1776443529088,47.5,78248.93,0.0,0.98588,1e-05,1.8884]
[1776443530099,47.5,78247.37,0.0,0.98585,1e-05,1.89131]
[1776443532109,47.5,78236.89,0.0,0.98569,1e-05,1.90922]
[1776443533907,47.51,78225.16,0.0,0.98552,1e-05,1.92926]
[1776443536137,47.51,78229.66,0.0,0.98558,1e-05,1.92231]
[1776443537144,47.51,78235.84,0.0,0.98567,1e-05,1.91237]
[1776443538151,47.51,78223.26,0.0,0.98548,1e-05,1.93355]
[1776443539158,47.51,78218.07,0.0,0.9854,1e-05,1.94249]
[1776443540165,47.51,78223.93,0.0,0.98549,1e-05,1.93296]
[1776443541172,47.52,78222.72,0.0,0.98546,1e-05,1.93525]
[1776443545200,47.52,78215.45,0.0,0.98535,1e-05,1.94846]
[1776443547213,47.52,78211.21,0.0,0.98528,1e-05,1.95607]
[1776443550235,47.53,78217.57,0.0,0.98537,1e-05,1.94608]
[1776443551241,47.53,78218.71,0.0,0.9854,1e-05,1.94209]
[1776443554264,47.53,78210.45,0.0,0.98527,1e-05,1.9567]
[1776443556276,47.54,78205.69,0.0,0.9852,2e-05,1.9652]
[1776443560307,47.54,78191.63,0.0,0.98498,2e-05,1.98994]
[1776443561312,47.54,78177.35,0.0,0.98476,2e-05,2.01459]
[1776443562319,47.54,78170.51,0.0,0.98465,2e-05,2.02654]
[1776443563326,47.54,78170.8,0.0,0.98465,2e-05,2.02615]
[1776443568360,47.55,78170.53,0.0,0.98464,2e-05,2.0272]
[1776443573395,47.55,78160.2,0.0,0.98448,2e-05,2.04565]
[1776443574403,47.55,78158.88,0.0,0.98446,2e-05,2.04802]
[1776443579439,47.55,78166.25,0.0,0.98457,2e-05,2.03553]
[1776443583478,47.55,78170.89,0.0,0.98464,2e-05,2.02781]
[1776443587515,47.55,78161.32,0.0,0.98449,2e-05,2.04476]
[1776443588517,47.55,78144.92,0.0,0.98423,2e-05,2.07355]
[1776443589525,47.55,78137.39,0.0,0.98411,2e-05,2.08686]
[1776443590531,47.55,78136.35,0.0,0.98409,2e-05,2.08869]
[1776443595567,47.55,78129.91,0.0,0.98399,2e-05,2.10008]
[1776443599595,47.55,78122.99,0.0,0.98388,2e-05,2.11234]
[1776443601609,47.55,78119.08,0.0,0.98381,2e-05,2.11926]
[1776443604630,47.55,78106.95,0.0,0.98362,2e-05,2.14094]
[1776443605676,47.55,78105.62,0.0,0.9836,2e-05,2.14326]
[1776443606647,47.55,78076.67,0.0,0.98312,2e-05,2.19611]
[1776443607653,47.55,78079.68,0.0,0.98317,2e-05,2.19015]
[1776443612689,47.55,78074.83,0.0,0.98311,2e-05,2.19673]
[1776443614707,47.55,78081.68,0.0,0.98321,2e-05,2.18479]
[1776443615710,47.56,78089.94,0.0,0.98335,2e-05,2.17003]
[1776443620746,47.56,78087.69,0.0,0.9833,2e-05,2.17599]
[1776443625780,47.57,78077.45,0.0,0.98311,2e-05,2.19658]
[1776443630819,47.58,78075.31,0.0,0.98306,2e-05,2.20215]
[1776443632831,47.58,78081.2,0.0,0.98315,2e-05,2.1916]
[1776443637866,47.58,78084.07,0.0,0.9832,2e-05,2.18613]
[1776443639883,47.58,78075.2,0.0,0.98306,2e-05,2.20218]
[1776443644915,47.58,78076.61,0.0,0.98309,2e-05,2.19883]
[1776443649958,47.58,78076.13,0.0,0.98307,2e-05,2.20018]
[1776443653981,47.59,78061.74,0.0,0.98282,2e-05,2.22812]
[1776443654988,47.59,78054.37,0.0,0.98269,2e-05,2.24214]
[1776443657008,47.59,78062.03,0.0,0.98282,2e-05,2.22837]
[1776443660024,47.59,78071.98,0.0,0.98298,2e-05,2.21052]
[1776443661029,47.59,78063.85,0.0,0.98284,2e-05,2.22564]
[1776443663044,47.59,78055.58,0.0,0.9827,2e-05,2.24135]
[1776443669110,47.6,78075.24,0.0,0.98302,2e-05,2.2058]
[1776443670119,47.6,78095.99,0.0,0.98337,2e-05,2.16772]
[1776443671117,47.6,78095.05,0.0,0.98337,2e-05,2.16721]
[1776443672123,47.61,78095.79,0.0,0.98337,2e-05,2.16699]
[1776443674950,47.61,78112.02,0.0,0.98363,2e-05,2.13843]
[1776443677157,47.61,78122.76,0.0,0.98381,2e-05,2.11943]
[1776443678166,47.61,78134.8,0.0,0.984,2e-05,2.09816]
[1776443679172,47.61,78139.84,0.0,0.98408,2e-05,2.08943]
[1776443685021,47.62,78137.01,0.0,0.98402,2e-05,2.09571]
[1776443686224,47.62,78124.52,0.0,0.98382,2e-05,2.11812]
[1776443687228,47.62,78116.83,0.0,0.98369,2e-05,2.13205]
[1776443691256,47.62,78108.3,0.0,0.98355,2e-05,2.14793]
[1776443693270,47.62,78115.89,0.0,0.98367,2e-05,2.13449]
[1776443696291,47.63,78123.53,0.0,0.98379,2e-05,2.1212]
[1776443701327,47.63,78124.05,0.0,0.98379,2e-05,2.12103]
[1776443704348,47.63,78117.54,0.0,0.98368,2e-05,2.13314]
[1776443705357,47.63,78111.87,0.0,0.98359,2e-05,2.14347]
[1776443706363,47.63,78106.22,0.0,0.98349,2e-05,2.15378]
[1776443711409,47.64,78086.17,0.0,0.98316,2e-05,2.19066]
[1776443718447,47.64,78111.15,0.0,0.98357,2e-05,2.14605]
[1776443721470,47.64,78098.4,0.0,0.98335,2e-05,2.16947]
[1776443723482,47.64,78093.43,0.0,0.98327,2e-05,2.17867]
[1776443728517,47.65,78094.66,0.0,0.98328,2e-05,2.1779]
[1776443734561,47.66,78100.08,0.0,0.98337,2e-05,2.16727]
[1776443737580,47.66,78092.91,0.0,0.98324,2e-05,2.18122]
[1776443738588,47.66,78092.9,0.0,0.98324,2e-05,2.1815]
[1776443743623,47.67,78101.57,0.0,0.98337,2e-05,2.16698]
[1776443744632,47.67,78116.91,0.0,0.98362,2e-05,2.13948]
[1776443745640,47.67,78119.07,0.0,0.98365,2e-05,2.13591]
[1776443746647,47.67,78108.61,0.0,0.98348,2e-05,2.15513]
[1776443747657,47.68,78106.86,0.0,0.98345,2e-05,2.15859]
[1776443750676,47.68,78101.17,0.0,0.98335,2e-05,2.16979]
[1776443753697,47.68,78109.79,0.0,0.98348,2e-05,2.15491]
[1776443754705,47.68,78111.6,0.0,0.98351,2e-05,2.15192]
[1776443759738,47.69,78110.83,0.0,0.98348,2e-05,2.15475]
[1776443764774,47.7,78107.74,0.0,0.98342,2e-05,2.16161]
[1776443768803,47.7,78116.19,0.0,0.98355,2e-05,2.1469]
[1776443769809,47.7,78118.6,0.0,0.98359,2e-05,2.14272]
[1776443772830,47.7,78135.97,0.0,0.98387,2e-05,2.11213]
[1776443773837,47.71,78138.34,0.0,0.98391,2e-05,2.10815]
[1776443778871,47.71,78136.53,0.0,0.98387,2e-05,2.11255]
[1776443783908,47.72,78138.22,0.0,0.98388,2e-05,2.11074]
[1776443784917,47.72,78146.32,0.0,0.98401,2e-05,2.09659]
[1776443785925,47.72,78154.08,0.0,0.98413,2e-05,2.08315]
[1776443786929,47.72,78155.8,0.0,0.98416,2e-05,2.08041]
[1776443788947,47.72,78161.41,0.0,0.98424,2e-05,2.07114]
[1776443789952,47.73,78163.76,0.0,0.98427,2e-05,2.06734]
[1776443791965,47.73,78166.23,0.0,0.98433,2e-05,2.06095]
[1776443797000,47.73,78164.53,0.0,0.9843,2e-05,2.06408]
[1776443799015,47.73,78157.55,0.0,0.98419,2e-05,2.07636]
[1776443801030,47.73,78166.76,0.0,0.98433,2e-05,2.06029]
[1776443806065,47.73,78168.08,0.0,0.98435,2e-05,2.05824]
[1776443811099,47.73,78165.29,0.0,0.98431,2e-05,2.06337]
[1776443814137,47.73,78182.03,0.0,0.98457,2e-05,2.03445]
[1776443819173,47.74,78182.33,0.0,0.98457,2e-05,2.03444]
[1776443820181,47.74,78188.66,0.0,0.98466,2e-05,2.02363]
[1776443821185,47.74,78180.36,0.0,0.98453,2e-05,2.03806]
[1776443822193,47.74,78188.0,0.0,0.98465,2e-05,2.02497]
[1776443826221,47.74,78193.8,0.0,0.98474,2e-05,2.0155]
[1776443831263,47.74,78213.1,0.0,0.98502,2e-05,1.9833]
[1776443832266,47.74,78218.88,0.0,0.98511,2e-05,1.97373]
[1776443837303,47.75,78215.17,0.0,0.98504,2e-05,1.98097]
[1776443838309,47.75,78209.2,0.0,0.98495,2e-05,1.99126]
[1776443839317,47.75,78215.01,0.0,0.98504,2e-05,1.98158]
[1776443841334,47.75,78222.83,0.0,0.98515,1e-05,1.96877]
[1776443846367,47.76,78225.55,0.0,0.98519,1e-05,1.96523]
[1776443849388,47.76,78220.16,0.0,0.9851,2e-05,1.97494]
[1776443854445,47.77,78240.57,0.0,0.98541,1e-05,1.93921]
[1776443856231,47.77,78262.74,0.0,0.98574,1e-05,1.90261]
[1776443857555,47.77,78266.45,0.0,0.98579,1e-05,1.89706]
[1776443859483,47.77,78278.42,0.0,0.98596,1e-05,1.87757]
[1776443860484,47.77,78277.18,0.0,0.98593,1e-05,1.88027]
[1776443866302,47.78,78271.54,0.0,0.98583,1e-05,1.89154]
[1776443869556,47.79,78268.5,0.0,0.98578,1e-05,1.89783]
[1776443871562,47.79,78274.53,0.0,0.98586,1e-05,1.88865]
[1776443876603,47.8,78270.05,0.0,0.98578,1e-05,1.89764]
[1776443877610,47.81,78277.75,0.0,0.98589,1e-05,1.88544]
[1776443882646,47.81,78279.81,0.0,0.9859,1e-05,1.88381]
[1776443885672,47.82,78268.4,0.0,0.98573,1e-05,1.90311]
[1776443886686,47.82,78253.74,0.0,0.98552,1e-05,1.92781]
[1776443887687,47.82,78240.1,0.0,0.98531,1e-05,1.95071]
[1776443888694,47.82,78227.72,0.0,0.98513,1e-05,1.97166]
[1776443891717,47.83,78222.49,0.0,0.98504,2e-05,1.98105]
[1776443896760,47.83,78218.04,0.0,0.98497,2e-05,1.98946]
[1776443901794,47.84,78217.59,0.0,0.98495,2e-05,1.99109]
[1776443903809,47.84,78207.88,0.0,0.9848,2e-05,2.00792]
[1776443906828,47.84,78182.0,0.0,0.9844,2e-05,2.05283]
[1776443908844,47.84,78192.19,0.0,0.98456,2e-05,2.03532]
[1776443913878,47.84,78185.7,0.0,0.98447,2e-05,2.04457]
[1776443916906,47.84,78193.25,0.0,0.98458,2e-05,2.03177]
[1776443918923,47.84,78207.29,0.0,0.9848,2e-05,2.00794]
[1776443921946,47.85,78218.94,0.0,0.98497,2e-05,1.98861]
[1776443924968,47.85,78229.7,0.0,0.98513,1e-05,1.971]
[1776443926980,47.85,78222.07,0.0,0.98501,2e-05,1.98424]
[1776443929000,47.85,78217.01,0.0,0.98493,2e-05,1.99315]
[1776443930017,47.85,78223.65,0.0,0.98503,2e-05,1.98209]
[1776443931050,47.85,78240.56,0.0,0.98528,1e-05,1.95368]
[1776443932024,47.86,78245.01,0.0,0.98535,1e-05,1.94648]
[1776443937063,47.86,78243.18,0.0,0.98531,1e-05,1.95094]
[1776443942096,47.87,78250.04,0.0,0.9854,1e-05,1.94074]
[1776443944111,47.87,78244.95,0.0,0.98532,1e-05,1.94969]
[1776443949147,47.88,78242.95,0.0,0.98528,1e-05,1.9542]
[1776443952178,47.88,78256.44,0.0,0.98547,1e-05,1.93224]
[1776443954183,47.88,78246.58,0.0,0.98532,1e-05,1.94938]
[1776443955190,47.89,78245.17,0.0,0.9853,1e-05,1.95196]
[1776443959218,47.89,78238.23,0.0,0.98519,1e-05,1.96446]
[1776443964257,47.9,78229.91,0.0,0.98505,2e-05,1.97951]
[1776443965264,47.9,78226.72,0.0,0.985,2e-05,1.98508]
[1776443968285,47.9,78225.01,0.0,0.98497,2e-05,1.98847]
[1776443971307,47.9,78218.41,0.0,0.98489,2e-05,1.99774]
[1776443973323,47.9,78224.25,0.0,0.98497,2e-05,1.98813]
[1776443974326,47.9,78226.98,0.0,0.98501,2e-05,1.98368]
[1776443977347,47.91,78231.67,0.0,0.98508,2e-05,1.97629]
[1776443978355,47.91,78226.25,0.0,0.985,2e-05,1.98562]
[1776443979362,47.91,78227.62,0.0,0.98501,2e-05,1.98347]
[1776443984397,47.91,78225.98,0.0,0.98498,2e-05,1.98707]
[1776443989439,47.92,78225.58,0.0,0.98497,2e-05,1.98856]
[1776443991453,47.92,78219.2,0.0,0.98487,2e-05,1.9997]
[1776443992465,47.92,78209.72,0.0,0.98472,2e-05,2.016]
[1776443993469,47.92,78207.31,0.0,0.98469,2e-05,2.02024]
[1776443994477,47.92,78190.33,0.0,0.98442,2e-05,2.04961]
[1776443995482,47.92,78186.36,0.0,0.98436,2e-05,2.05655]
[1776443997495,47.92,78183.05,0.0,0.98431,2e-05,2.0624]
[1776444002536,47.92,78186.66,0.0,0.98436,2e-05,2.05629]
[1776444007315,47.92,78198.15,0.0,0.98454,2e-05,2.03669]
[1776444009579,47.93,78213.48,0.0,0.98477,2e-05,2.01058]
[1776444010587,47.93,78214.29,0.0,0.98478,2e-05,2.00934]
[1776444015623,47.93,78210.87,0.0,0.98473,2e-05,2.01587]
[1776444017385,47.93,78221.17,0.0,0.98488,2e-05,1.99857]
[1776444018642,47.93,78220.26,0.0,0.98487,2e-05,2.00027]
[1776444019650,47.93,78226.6,0.0,0.98496,2e-05,1.98967]
[1776444020660,47.93,78225.8,0.0,0.98495,2e-05,1.99119]
[1776444022674,47.93,78217.44,0.0,0.98482,2e-05,2.00571]
[1776444023691,47.94,78211.64,0.0,0.98473,2e-05,2.01574]
[1776444024690,47.94,78204.8,0.0,0.98462,2e-05,2.02758]
[1776444025697,47.94,78205.65,0.0,0.98463,2e-05,2.02622]
[1776444029725,47.94,78210.79,0.0,0.98471,2e-05,2.01781]
[1776444030733,47.94,78215.38,0.0,0.98478,2e-05,2.01008]
[1776444031739,47.94,78210.05,0.0,0.98471,2e-05,2.01692]
[1776444032746,47.94,78205.81,0.0,0.98465,2e-05,2.02429]
[1776444035770,47.94,78213.04,0.0,0.98475,2e-05,2.01223]
[1776444037525,47.94,78201.97,0.0,0.98458,2e-05,2.03142]
[1776444039798,47.94,78196.65,0.0,0.9845,2e-05,2.04076]
[1776444041811,47.94,78188.43,0.0,0.98437,2e-05,2.05513]
[1776444043823,47.95,78196.06,0.0,0.98449,2e-05,2.04203]
[1776444044830,47.95,78197.56,0.0,0.98451,2e-05,2.03951]
[1776444049867,47.95,78197.84,0.0,0.98451,2e-05,2.03943]
[1776444051884,47.95,78205.3,0.0,0.98462,2e-05,2.02676]
[1776444056915,47.95,78205.07,0.0,0.98462,2e-05,2.02764]
[1776444060942,47.95,78199.88,0.0,0.98453,2e-05,2.03693]
[1776444062956,47.95,78206.1,0.0,0.98463,2e-05,2.02638]
[1776444063965,47.95,78203.44,0.0,0.98459,2e-05,2.03105]
[1776444068998,47.96,78202.28,0.0,0.98456,2e-05,2.03346]
[1776444074033,47.96,78197.75,0.0,0.98449,2e-05,2.04165]
[1776444078064,47.96,78191.06,0.0,0.98438,2e-05,2.05348]
[1776444081084,47.96,78190.39,0.0,0.98437,2e-05,2.05478]
[1776444086119,47.96,78188.45,0.0,0.98434,2e-05,2.05839]
[1776444089139,47.96,78199.7,0.0,0.98451,2e-05,2.03908]
[1776444090147,47.96,78200.68,0.0,0.98453,2e-05,2.03747]
[1776444091154,47.96,78195.06,0.0,0.98446,2e-05,2.04485]
[1776444092161,47.96,78194.45,0.0,0.98445,2e-05,2.04597]
[1776444097196,47.97,78193.38,0.0,0.98443,2e-05,2.04819]
[1776444098208,47.97,78187.95,0.0,0.98434,2e-05,2.05768]
[1776444100225,47.97,78184.99,0.0,0.9843,2e-05,2.06294]
[1776444102231,47.97,78177.51,0.0,0.98418,2e-05,2.07609]
[1776444103244,47.97,78175.11,0.0,0.98414,2e-05,2.08033]
[1776444108273,47.97,78172.54,0.0,0.9841,2e-05,2.08499]
[1776444110319,47.97,78154.42,0.0,0.98381,2e-05,2.11704]
[1776444111297,47.97,78139.23,0.0,0.98356,2e-05,2.1441]
[1776444114317,47.97,78146.03,0.0,0.98367,2e-05,2.13179]
[1776444119353,47.97,78144.22,0.0,0.98365,2e-05,2.13475]
[1776444121368,47.97,78136.23,0.0,0.98352,2e-05,2.14893]
[1776444125407,47.96,78119.02,0.0,0.98324,2e-05,2.1796]
[1776444127409,47.96,78110.0,0.0,0.98309,2e-05,2.1959]
[1776444129424,47.96,78104.99,0.0,0.98301,2e-05,2.20474]
[1776444131438,47.96,78105.35,0.0,0.98302,2e-05,2.20369]
[1776444136472,47.95,78102.54,0.0,0.98298,2e-05,2.20767]
[1776444138488,47.95,78098.54,0.0,0.98292,2e-05,2.21462]
[1776444143521,47.95,78088.37,0.0,0.98275,2e-05,2.23233]
[1776444145535,47.94,78082.99,0.0,0.98267,2e-05,2.24183]
[1776444146543,47.94,78073.67,0.0,0.98251,2e-05,2.25896]
[1776444147552,47.94,78088.53,0.0,0.98277,2e-05,2.23102]
[1776444148556,47.94,78083.79,0.0,0.98269,2e-05,2.23958]
[1776444149563,47.94,78078.55,0.0,0.9826,2e-05,2.24909]
[1776444151576,47.94,78076.38,0.0,0.98259,2e-05,2.25004]
[1776444156705,47.93,78063.05,0.0,0.98237,2e-05,2.27369]
[1776444157642,47.93,78057.85,0.0,0.98228,2e-05,2.28319]
[1776444158647,47.93,78048.76,0.0,0.98212,2e-05,2.30007]
[1776444159686,47.92,78046.93,0.0,0.9821,2e-05,2.3032]
[1776444160663,47.92,78038.18,0.0,0.98194,2e-05,2.31988]
[1776444161670,47.92,78030.42,0.0,0.98181,2e-05,2.33401]
[1776444162678,47.9,78029.45,0.0,0.98183,2e-05,2.33181]
[1776444167714,47.89,78031.03,0.0,0.98188,2e-05,2.32674]
[1776444172747,47.88,78033.68,0.0,0.98194,2e-05,2.31963]
[1776444176777,47.87,78024.68,0.0,0.9818,2e-05,2.33526]
[1776444178538,47.87,78023.06,0.0,0.98178,2e-05,2.33751]
[1776444179798,47.87,78016.81,0.0,0.98167,2e-05,2.34913]
[1776444180805,47.87,78015.67,0.0,0.98165,2e-05,2.35088]
[1776444181813,47.86,78010.02,0.0,0.98155,2e-05,2.36137]
[1776444183826,47.86,78004.03,0.0,0.98146,2e-05,2.37157]
[1776444185840,47.83,78013.27,0.0,0.98167,2e-05,2.34886]
[1776444186856,47.81,78020.73,0.0,0.98184,2e-05,2.33007]
[1776444188620,47.79,78021.5,0.0,0.98189,2e-05,2.32455]
[1776444193897,47.73,78014.72,0.0,0.98189,2e-05,2.32502]
[1776444195910,47.73,78012.58,0.0,0.98186,2e-05,2.32837]
[1776444200944,47.72,78010.09,0.0,0.98183,2e-05,2.33119]
[1776444203966,47.72,78019.46,0.0,0.98201,2e-05,2.31205]
[1776444204974,47.71,78018.98,0.0,0.982,2e-05,2.31262]
[1776444210013,47.71,78013.62,0.0,0.98192,2e-05,2.32115]
[1776444212022,47.69,78011.22,0.0,0.98194,2e-05,2.3191]
[1776444213029,47.69,78017.38,0.0,0.98205,2e-05,2.30693]
[1776444214045,47.68,78025.37,0.0,0.98219,2e-05,2.29134]
[1776444215061,47.68,78028.88,0.0,0.98226,2e-05,2.28436]
[1776444216050,47.68,78031.9,0.0,0.98232,2e-05,2.27805]
[1776444218064,47.68,78041.86,0.0,0.98249,2e-05,2.25896]
[1776444219071,47.68,78044.55,0.0,0.98254,2e-05,2.25364]
[1776444224110,47.67,78043.03,0.0,0.98253,2e-05,2.25523]
[1776444228158,47.67,78036.66,0.0,0.98243,2e-05,2.26619]
[1776444231159,47.66,78042.43,0.0,0.98254,2e-05,2.25419]
[1776444236195,47.66,78047.93,0.0,0.98264,2e-05,2.24284]
[1776444241231,47.65,78054.63,0.0,0.98277,2e-05,2.22885]
[1776444243243,47.65,78067.62,0.0,0.98299,2e-05,2.20451]
[1776444244250,47.65,78075.46,0.0,0.98313,2e-05,2.18986]
[1776444245258,47.65,78078.64,0.0,0.98318,2e-05,2.18384]
[1776444247271,47.64,78085.09,0.0,0.98329,2e-05,2.17156]
[1776444249286,47.64,78079.53,0.0,0.9832,2e-05,2.18141]
[1776444254321,47.64,78082.37,0.0,0.98326,2e-05,2.17558]
[1776444256335,47.64,78088.6,0.0,0.98336,2e-05,2.16391]
[1776444261371,47.63,78086.69,0.0,0.98334,2e-05,2.16673]
[1776444266408,47.63,78089.1,0.0,0.98338,2e-05,2.16166]
[1776444271446,47.63,78096.89,0.0,0.98354,2e-05,2.14438]
[1776444272451,47.63,78096.97,0.0,0.98354,2e-05,2.14413]
[1776444275473,47.62,78109.08,0.0,0.98374,2e-05,2.12201]
[1776444276480,47.62,78111.27,0.0,0.98378,2e-05,2.11802]
[1776444281516,47.62,78113.84,0.0,0.98382,2e-05,2.11319]
[1776444286550,47.62,78113.43,0.0,0.98381,2e-05,2.11375]
[1776444291587,47.62,78112.26,0.0,0.9838,2e-05,2.1157]
[1776444295615,47.62,78121.12,0.0,0.98394,2e-05,2.09978]
[1776444299645,47.62,78115.13,0.0,0.98384,2e-05,2.11049]
[1776444301659,47.62,78120.38,0.0,0.98393,2e-05,2.1011]
[1776444303684,47.62,78123.03,0.0,0.98397,2e-05,2.0964]
[1776444304682,47.62,78114.33,0.0,0.98383,2e-05,2.11192]
[1776444305688,47.62,78111.28,0.0,0.98378,2e-05,2.11737]
[1776444308708,47.62,78098.47,0.0,0.98357,2e-05,2.14038]
[1776444309722,47.62,78090.98,0.0,0.98345,2e-05,2.15386]
[1776444311731,47.62,78091.04,0.0,0.98345,2e-05,2.15366]
[1776444316766,47.62,78083.14,0.0,0.98332,2e-05,2.16761]
[1776444318780,47.62,78081.06,0.0,0.98329,2e-05,2.17111]
[1776444323814,47.61,78079.83,0.0,0.98328,2e-05,2.1728]
[1776444328850,47.61,78087.6,0.0,0.98341,2e-05,2.15808]
[1776444329858,47.61,78081.67,0.0,0.98331,2e-05,2.1688]
[1776444330864,47.61,78078.97,0.0,0.98327,2e-05,2.17363]
[1776444334892,47.61,78068.67,0.0,0.98312,2e-05,2.18953]
[1776444335901,47.61,78067.0,0.0,0.98309,2e-05,2.19246]
[1776444337914,47.61,78080.08,0.0,0.98331,2e-05,2.16816]
[1776444338920,47.61,78077.05,0.0,0.98326,2e-05,2.17358]
[1776444342948,47.6,78075.14,0.0,0.98324,2e-05,2.17657]
[1776444347982,47.6,78075.38,0.0,0.98325,2e-05,2.17548]
[1776444353022,47.6,78076.05,0.0,0.98326,2e-05,2.17362]
[1776444358058,47.59,78076.84,0.0,0.98328,2e-05,2.17156]
[1776444363093,47.59,78075.31,0.0,0.98326,2e-05,2.17376]
[1776444367121,47.59,78070.44,0.0,0.98319,2e-05,2.18204]
[1776444368129,47.59,78063.4,0.0,0.98307,2e-05,2.195]
[1776444369146,47.59,78061.92,0.0,0.98304,2e-05,2.19757]
[1776444374170,47.58,78058.55,0.0,0.98299,2e-05,2.20296]
[1776444377192,47.58,78047.05,0.0,0.9828,2e-05,2.22379]
[1776444378198,47.58,78042.78,0.0,0.98273,2e-05,2.23156]
[1776444380212,47.58,78039.92,0.0,0.98269,2e-05,2.23646]
[1776444381221,47.58,78046.01,0.0,0.98279,2e-05,2.22485]
[1776444382225,47.57,78038.66,0.0,0.98267,2e-05,2.23839]
[1776444383233,47.57,78035.43,0.0,0.98262,2e-05,2.24422]
[1776444387263,47.57,78034.84,0.0,0.98261,2e-05,2.24434]
[1776444390282,47.57,78039.45,0.0,0.9827,2e-05,2.23498]
[1776444392297,47.56,78045.89,0.0,0.98283,2e-05,2.21993]
[1776444393305,47.56,78048.36,0.0,0.98288,2e-05,2.21512]
[1776444397338,47.56,78053.1,0.0,0.98297,2e-05,2.20555]
[1776444401360,47.55,78062.08,0.0,0.98312,2e-05,2.18821]
[1776444402368,47.55,78070.63,0.0,0.98327,2e-05,2.17234]
[1776444403374,47.55,78073.8,0.0,0.98334,2e-05,2.16517]
[1776444408409,47.54,78072.97,0.0,0.98334,2e-05,2.16497]
[1776444413446,47.54,78074.41,0.0,0.98337,2e-05,2.16175]
[1776444415483,47.54,78086.5,0.0,0.98357,2e-05,2.13966]
[1776444416493,47.53,78093.63,0.0,0.98369,2e-05,2.12654]
[1776444421517,47.53,78091.97,0.0,0.98366,2e-05,2.12922]
[1776444423540,47.53,78109.42,0.0,0.98395,2e-05,2.09772]
[1776444425544,47.53,78097.23,0.0,0.98375,2e-05,2.11934]
[1776444430580,47.52,78094.91,0.0,0.98374,2e-05,2.12043]
[1776444431586,47.51,78087.97,0.0,0.98363,2e-05,2.13216]
[1776444433602,47.51,78079.6,0.0,0.98351,2e-05,2.14634]
[1776444435617,47.51,78066.18,0.0,0.98328,2e-05,2.17059]
[1776444440651,47.49,78061.65,0.0,0.98324,2e-05,2.17554]
[1776444445685,47.45,78062.76,0.0,0.98332,2e-05,2.16637]
[1776444449714,47.43,78059.16,0.0,0.9833,2e-05,2.16854]
[1776444453742,47.42,78041.42,0.0,0.98304,2e-05,2.19633]
[1776444458777,47.42,78042.38,0.0,0.98306,2e-05,2.19446]
[1776444463813,47.42,78039.93,0.0,0.98302,2e-05,2.19841]
[1776444465828,47.42,78032.36,0.0,0.9829,2e-05,2.21218]
[1776444466836,47.4,78038.17,0.0,0.98302,2e-05,2.19917]
[1776444467840,47.4,78040.64,0.0,0.98308,2e-05,2.19263]
[1776444472887,47.35,78036.95,0.0,0.9831,2e-05,2.19027]
[1776444475906,47.32,78049.07,0.0,0.98335,2e-05,2.16274]
[1776444476915,47.32,78056.67,0.0,0.98347,2e-05,2.1487]
[1776444477929,47.32,78054.69,0.0,0.98344,2e-05,2.15221]
[1776444482966,47.32,78055.94,0.0,0.98347,2e-05,2.14951]
[1776444483964,47.32,78046.94,0.0,0.98332,2e-05,2.16578]
[1776444484973,47.32,78032.76,0.0,0.98308,2e-05,2.19181]
[1776444485980,47.32,78030.04,0.0,0.98304,2e-05,2.19667]
[1776444487997,47.3,78025.95,0.0,0.983,2e-05,2.20029]
[1776444489017,47.3,78018.71,0.0,0.98288,2e-05,2.21359]
[1776444490014,47.3,78010.95,0.0,0.98275,2e-05,2.22814]
[1776444491033,47.3,78006.02,0.0,0.98267,2e-05,2.23694]
[1776444496056,47.26,78011.26,0.0,0.98283,2e-05,2.21861]
[1776444500092,47.22,78020.28,0.0,0.98305,2e-05,2.19491]
[1776444501092,47.21,78043.89,0.0,0.98347,2e-05,2.1492]
[1776444505119,47.2,78038.52,0.0,0.9834,2e-05,2.15633]
[1776444506127,47.19,78047.64,0.0,0.98356,2e-05,2.13862]
[1776444507133,47.19,78041.62,0.0,0.98346,2e-05,2.14951]
[1776444508141,47.19,78035.78,0.0,0.98337,2e-05,2.16023]
[1776444509147,47.19,78032.56,0.0,0.98331,2e-05,2.16587]
[1776444513175,47.19,78040.78,0.0,0.98348,2e-05,2.1477]
[1776444518209,47.19,78039.88,0.0,0.98347,2e-05,2.14876]
[1776444520225,47.18,78029.14,0.0,0.98329,2e-05,2.16822]
[1776444521231,47.18,78022.36,0.0,0.98317,2e-05,2.18058]
[1776444523246,47.18,78013.18,0.0,0.98302,2e-05,2.19726]
[1776444525259,47.18,78007.37,0.0,0.98293,2e-05,2.20768]
[1776444529290,47.18,78011.03,0.0,0.983,2e-05,2.20002]
[1776444534322,47.17,78015.44,0.0,0.98308,2e-05,2.19089]
[1776444537104,47.17,78023.1,0.0,0.98321,2e-05,2.17636]
[1776444542378,47.17,78024.95,0.0,0.98325,2e-05,2.17199]
[1776444544393,47.16,78037.18,0.0,0.98346,2e-05,2.14919]
[1776444547417,47.16,78029.63,0.0,0.98334,2e-05,2.16266]
[1776444549428,47.16,78036.46,0.0,0.98346,2e-05,2.14985]
[1776444551443,47.16,78041.56,0.0,0.98354,2e-05,2.14028]
[1776444553459,47.16,78035.32,0.0,0.98344,2e-05,2.15146]
[1776444558491,47.16,78034.38,0.0,0.98343,2e-05,2.15257]
[1776444560505,47.15,78025.63,0.0,0.98329,2e-05,2.1684]
[1776444562519,47.15,78016.65,0.0,0.98314,2e-05,2.1847]
[1776444564532,47.15,78028.68,0.0,0.98334,2e-05,2.16213]
[1776444569568,47.15,78023.54,0.0,0.98326,2e-05,2.1709]
[1776444572590,47.14,78015.86,0.0,0.98316,2e-05,2.1821]
[1776444574603,47.14,78010.07,0.0,0.98306,2e-05,2.19251]
[1776444575609,47.14,78003.97,0.0,0.98296,2e-05,2.2039]
[1776444576619,47.14,78001.81,0.0,0.98292,2e-05,2.20754]
[1776444580646,47.14,77992.77,0.0,0.98277,2e-05,2.22367]
[1776444582660,47.13,77985.65,0.0,0.98265,2e-05,2.23663]
[1776444587697,47.13,77980.1,0.0,0.98257,2e-05,2.24591]
[1776444588704,47.13,77973.91,0.0,0.98246,2e-05,2.25742]
[1776444593740,47.12,77971.4,0.0,0.98243,2e-05,2.26082]
[1776444595755,47.12,77986.84,0.0,0.98271,2e-05,2.23097]
[1776444599785,47.11,77981.67,0.0,0.98262,2e-05,2.23979]
[1776444602834,47.11,77973.89,0.0,0.9825,2e-05,2.25377]
[1776444605857,47.11,77959.72,0.0,0.98225,2e-05,2.28034]
[1776444606838,47.11,77957.57,0.0,0.98221,2e-05,2.28416]
[1776444609861,47.1,77951.41,0.0,0.98211,2e-05,2.29507]
[1776444611898,47.1,77950.21,0.0,0.9821,2e-05,2.29669]
[1776444616940,47.09,77951.37,0.0,0.98213,2e-05,2.29276]
[1776444618924,47.09,77967.84,0.0,0.98243,2e-05,2.26045]
[1776444619931,47.09,77968.53,0.0,0.98245,2e-05,2.25886]
[1776444623961,47.08,77957.21,0.0,0.98226,2e-05,2.27947]
[1776444624969,47.08,77945.99,0.0,0.98206,2e-05,2.30082]
[1776444625973,47.08,77923.29,0.0,0.98165,2e-05,2.34479]
[1776444626982,47.07,77919.28,0.0,0.98158,2e-05,2.35226]
[1776444630001,47.07,77931.57,0.0,0.98182,2e-05,2.32681]
[1776444631008,47.07,77936.34,0.0,0.98193,2e-05,2.31448]
[1776444632020,47.07,77937.8,0.0,0.98196,2e-05,2.31126]
[1776444635038,47.06,77943.33,0.0,0.98207,2e-05,2.29944]
[1776444640074,47.05,77947.44,0.0,0.98216,2e-05,2.28972]
[1776444642088,47.05,77939.85,0.0,0.98203,2e-05,2.30374]
[1776444643098,47.05,77939.0,0.0,0.98201,2e-05,2.30502]
[1776444646116,47.04,77944.63,0.0,0.98213,2e-05,2.29302]
[1776444651151,47.03,77947.42,0.0,0.98219,2e-05,2.28594]
[1776444656206,47.03,77946.4,0.0,0.98219,2e-05,2.28624]
[1776444658212,47.02,77952.59,0.0,0.9823,2e-05,2.27364]
[1776444660226,47.02,77956.45,0.0,0.98238,2e-05,2.2656]
[1776444664257,47.01,77966.48,0.0,0.98257,2e-05,2.24523]
[1776444665263,47.01,77972.46,0.0,0.98267,2e-05,2.23359]
[1776444666275,47.01,77976.55,0.0,0.98275,2e-05,2.2256]
[1776444668284,47.01,77981.66,0.0,0.98284,2e-05,2.21549]
[1776444670298,47.01,77982.37,0.0,0.98286,2e-05,2.21374]
[1776444675352,47.0,77984.89,0.0,0.98291,2e-05,2.208]
[1776444676342,47.0,77990.98,0.0,0.98302,2e-05,2.19639]
[1776444679363,47.0,77984.33,0.0,0.98291,2e-05,2.20838]
[1776444681377,47.0,77978.07,0.0,0.9828,2e-05,2.2196]
[1776444684398,46.99,77972.55,0.0,0.98271,2e-05,2.2294]
[1776444689442,46.99,77974.28,0.0,0.98275,2e-05,2.22528]
[1776444690440,46.99,77966.15,0.0,0.98261,2e-05,2.2405]
[1776444691447,46.99,77966.31,0.0,0.98264,2e-05,2.23717]
[1776444696481,46.98,77964.12,0.0,0.98261,2e-05,2.24021]
[1776444701516,46.98,77964.09,0.0,0.98262,2e-05,2.23914]
[1776444706551,46.97,77966.84,0.0,0.98268,2e-05,2.23283]
[1776444708307,46.97,77972.46,0.0,0.98277,2e-05,2.22199]
[1776444713602,46.96,77973.59,0.0,0.9828,2e-05,2.21875]
[1776444718637,46.96,77969.31,0.0,0.98274,2e-05,2.22593]
[1776444723672,46.96,77965.71,0.0,0.98268,2e-05,2.23182]
[1776444728708,46.95,77966.45,0.0,0.98271,2e-05,2.22944]
[1776444733744,46.95,77962.83,0.0,0.98265,2e-05,2.23535]
[1776444736763,46.94,77971.39,0.0,0.98281,2e-05,2.2186]
[1776444737771,46.94,77971.26,0.0,0.9828,2e-05,2.2187]
[1776444740793,46.94,77959.34,0.0,0.9826,2e-05,2.24089]
[1776444741799,46.94,77954.64,0.0,0.98252,2e-05,2.24968]
[1776444743814,46.94,77951.09,0.0,0.98246,2e-05,2.25607]
[1776444747845,46.93,77937.07,0.0,0.98222,2e-05,2.2822]
[1776444748852,46.93,77937.7,0.0,0.98223,2e-05,2.28073]
[1776444749864,46.93,77932.21,0.0,0.98213,2e-05,2.2911]
[1776444750887,46.93,77928.4,0.0,0.98207,2e-05,2.29823]
[1776444751873,46.93,77923.03,0.0,0.98199,2e-05,2.30578]
[1776444752889,46.93,77916.49,0.0,0.98188,2e-05,2.31825]
[1776444753889,46.93,77915.95,0.0,0.98187,2e-05,2.31898]
[1776444758920,46.92,77912.81,0.0,0.98183,2e-05,2.3235]
[1776444759928,46.92,77905.04,0.0,0.98169,2e-05,2.33845]
[1776444760934,46.91,77907.58,0.0,0.98174,2e-05,2.3331]
[1776444765970,46.91,77911.29,0.0,0.98182,2e-05,2.32408]
[1776444771022,46.9,77908.05,0.0,0.98178,2e-05,2.32872]
[1776444775045,46.86,77902.98,0.0,0.98176,2e-05,2.33114]
[1776444781083,46.81,77901.15,0.0,0.98182,2e-05,2.32353]
[1776444784104,46.81,77893.48,0.0,0.98169,2e-05,2.33764]
[1776444785112,46.8,77891.89,0.0,0.98167,2e-05,2.34042]
[1776444786117,46.8,77880.61,0.0,0.98146,2e-05,2.36244]
[1776444787125,46.8,77882.73,0.0,0.9815,2e-05,2.35782]
[1776444789140,46.77,77886.9,0.0,0.98165,2e-05,2.34195]
[1776444793172,46.7,77883.03,0.0,0.98171,2e-05,2.33524]
[1776444798202,46.62,77883.03,0.0,0.98187,2e-05,2.31821]
[1776444800216,46.62,77877.93,0.0,0.98178,2e-05,2.32761]
[1776444803237,46.6,77891.04,0.0,0.98206,2e-05,2.29777]
[1776444804244,46.6,77893.49,0.0,0.98211,2e-05,2.29268]
[1776444808278,46.58,77885.95,0.0,0.982,2e-05,2.30363]
[1776444810289,46.58,77879.79,0.0,0.9819,2e-05,2.31512]
[1776444812306,46.57,77874.97,0.0,0.98183,2e-05,2.32133]
[1776444817338,46.55,77879.18,0.0,0.98195,2e-05,2.30833]
[1776444820360,46.55,77888.71,0.0,0.98214,2e-05,2.28869]
[1776444821369,46.55,77892.53,0.0,0.98221,2e-05,2.28094]
[1776444826409,46.53,77887.96,0.0,0.98216,2e-05,2.28599]
[1776444831460,46.52,77887.01,0.0,0.98216,2e-05,2.28645]
[1776444834495,46.52,77903.73,0.0,0.98246,2e-05,2.25315]
[1776444835469,46.52,77910.02,0.0,0.98258,2e-05,2.2408]
[1776444836486,46.51,77923.94,0.0,0.98283,2e-05,2.21395]
[1776444837488,46.51,77925.17,0.0,0.98285,2e-05,2.21146]
[1776444838498,46.51,77952.76,0.0,0.98333,2e-05,2.15926]
[1776444839502,46.51,77961.37,0.0,0.98348,2e-05,2.14316]
[1776444840508,46.51,77956.77,0.0,0.9834,2e-05,2.15169]
[1776444842524,46.51,77952.24,0.0,0.98332,2e-05,2.15999]
[1776444847560,46.51,77951.19,0.0,0.98331,2e-05,2.16171]
[1776444848570,46.51,77944.05,0.0,0.98318,2e-05,2.17503]
[1776444849574,46.51,77938.2,0.0,0.98309,2e-05,2.18584]
[1776444851318,46.51,77925.01,0.0,0.98286,2e-05,2.21071]
[1776444851588,46.51,77925.01,0.0,0.98286,2e-05,2.21054]
[1776444854612,46.51,77917.48,0.0,0.98273,2e-05,2.22439]
[1776444855618,46.5,77911.94,0.0,0.98263,2e-05,2.23481]
[1776444861388,46.5,77905.85,0.0,0.98254,2e-05,2.24551]
[1776444866695,46.49,77906.49,0.0,0.98256,2e-05,2.24306]
[1776444869718,46.49,77900.66,0.0,0.98246,2e-05,2.25369]
[1776444871461,46.49,77891.61,0.0,0.98232,2e-05,2.26842]
[1776444872745,46.49,77888.92,0.0,0.98227,2e-05,2.27316]
[1776444874753,46.49,77883.52,0.0,0.98218,2e-05,2.28318]
[1776444879786,46.48,77877.97,0.0,0.98209,2e-05,2.29266]
[1776444884822,46.47,77873.81,0.0,0.98203,2e-05,2.29942]
[1776444885834,46.47,77882.49,0.0,0.98219,2e-05,2.28211]
[1776444886836,46.47,77883.49,0.0,0.98221,2e-05,2.2799]
[1776444889859,46.47,77876.97,0.0,0.9821,2e-05,2.29189]
[1776444891873,46.46,77877.17,0.0,0.98211,2e-05,2.29094]
[1776444897914,46.46,77876.02,0.0,0.9821,2e-05,2.29152]
[1776444903957,46.45,77878.64,0.0,0.98217,2e-05,2.28469]
[1776444906978,46.43,77885.27,0.0,0.98232,2e-05,2.26841]
[1776444907987,46.43,77881.18,0.0,0.98224,2e-05,2.27613]
[1776444909999,46.43,77878.39,0.0,0.9822,2e-05,2.28104]
[1776444915034,46.39,77881.39,0.0,0.98233,2e-05,2.26692]
[1776444919071,46.36,77868.25,0.0,0.98214,2e-05,2.28724]
[1776444920089,46.36,77866.5,0.0,0.98211,2e-05,2.2904]
[1776444925105,46.36,77885.51,0.0,0.98247,2e-05,2.25186]
[1776444926112,46.36,77889.53,0.0,0.98254,2e-05,2.24385]
[1776444931146,46.35,77884.81,0.0,0.98249,2e-05,2.24933]
[1776444936184,46.35,77882.25,0.0,0.98245,2e-05,2.2532]
[1776444937190,46.34,77872.0,0.0,0.98227,2e-05,2.27294]
[1776444938197,46.34,77868.41,0.0,0.9822,2e-05,2.27971]
[1776444941219,46.34,77866.48,0.0,0.98218,2e-05,2.28268]
[1776444943232,46.34,77852.7,0.0,0.98193,2e-05,2.30927]
[1776444944249,46.34,77844.94,0.0,0.98179,2e-05,2.32434]
[1776444945247,46.33,77847.26,0.0,0.98183,2e-05,2.31939]
[1776444948267,46.33,77852.35,0.0,0.98194,2e-05,2.30831]
[1776444951288,46.32,77843.01,0.0,0.98177,2e-05,2.32586]
[1776444953301,46.32,77838.5,0.0,0.9817,2e-05,2.33415]
[1776444957330,46.31,77845.49,0.0,0.98184,2e-05,2.31882]
[1776444958337,46.31,77840.29,0.0,0.98175,2e-05,2.32883]
[1776444959344,46.31,77840.48,0.0,0.98175,2e-05,2.3281]
[1776444964379,46.3,77837.27,0.0,0.98171,2e-05,2.33273]
[1776444967400,46.3,77853.23,0.0,0.98201,2e-05,2.29998]
[1776444968407,46.3,77855.98,0.0,0.98207,2e-05,2.29425]
[1776444970421,46.29,77849.55,0.0,0.98195,2e-05,2.30636]
[1776444971428,46.29,77848.41,0.0,0.98194,2e-05,2.30831]
[1776444976467,46.29,77850.9,0.0,0.982,2e-05,2.30183]
[1776444981499,46.28,77853.21,0.0,0.98205,2e-05,2.29572]
[1776444986532,46.27,77856.05,0.0,0.98212,2e-05,2.28866]
[1776444989554,46.27,77848.0,0.0,0.98198,2e-05,2.30367]
[1776444990579,46.27,77830.61,0.0,0.98166,2e-05,2.33796]
[1776444991567,46.26,77828.34,0.0,0.98164,2e-05,2.33948]
[1776444992576,46.26,77835.75,0.0,0.98178,2e-05,2.3243]
[1776444993583,46.26,77839.27,0.0,0.98185,2e-05,2.31694]
[1776444998617,46.25,77843.79,0.0,0.98195,2e-05,2.30632]
[1776445000632,46.25,77848.39,0.0,0.98204,2e-05,2.2966]
[1776445005666,46.24,77846.71,0.0,0.98202,2e-05,2.29844]
[1776445010752,46.24,77847.79,0.0,0.98206,2e-05,2.29483]
[1776445012723,46.23,77853.69,0.0,0.98217,2e-05,2.28235]
[1776445015768,46.23,77846.44,0.0,0.98205,2e-05,2.29577]
[1776445017757,46.23,77840.69,0.0,0.98195,2e-05,2.30653]
[1776445021813,46.22,77831.19,0.0,0.98178,2e-05,2.32448]
[1776445023801,46.22,77837.04,0.0,0.9819,2e-05,2.31185]
[1776445028837,46.21,77836.06,0.0,0.98189,2e-05,2.31217]
[1776445034878,46.2,77831.07,0.0,0.98182,2e-05,2.32011]
[1776445038905,46.19,77836.0,0.0,0.98192,2e-05,2.309]
[1776445040923,46.19,77850.8,0.0,0.9822,2e-05,2.27923]
[1776445042672,46.19,77859.25,0.0,0.98236,2e-05,2.26244]
[1776445043941,46.19,77863.26,0.0,0.98243,2e-05,2.2542]
[1776445045955,46.19,77870.14,0.0,0.98256,2e-05,2.24044]
[1776445050992,46.18,77864.62,0.0,0.98247,2e-05,2.2502]
[1776445052742,46.18,77857.62,0.0,0.98237,2e-05,2.26083]
[1776445058784,46.17,77869.74,0.0,0.98259,2e-05,2.23602]
[1776445064082,46.17,77866.56,0.0,0.98255,2e-05,2.24131]
[1776445069119,46.17,77868.65,0.0,0.98259,2e-05,2.23633]
[1776445072145,46.16,77875.19,0.0,0.98271,2e-05,2.22313]
[1776445077182,46.16,77873.86,0.0,0.9827,2e-05,2.22486]
[1776445078182,46.16,77879.38,0.0,0.9828,2e-05,2.21406]
[1776445079195,46.16,77880.05,0.0,0.98281,2e-05,2.21262]
[1776445083216,46.16,77872.29,0.0,0.98268,2e-05,2.22697]
[1776445085235,46.15,77880.27,0.0,0.98282,2e-05,2.21126]
[1776445086238,46.15,77881.32,0.0,0.98284,2e-05,2.2091]
[1776445087245,46.15,77892.21,0.0,0.98304,2e-05,2.18814]
[1776445088252,46.15,77897.59,0.0,0.98313,2e-05,2.1778]
[1776445089259,46.15,77897.17,0.0,0.98312,2e-05,2.17852]
[1776445091274,46.15,77906.15,0.0,0.98328,2e-05,2.16137]
[1776445094294,46.15,77895.95,0.0,0.98311,2e-05,2.18053]
[1776445095302,46.15,77892.82,0.0,0.98305,2e-05,2.1864]
[1776445097315,46.15,77888.0,0.0,0.98297,2e-05,2.1954]
[1776445101342,46.15,77882.07,0.0,0.98287,2e-05,2.2063]
[1776445105371,46.14,77891.06,0.0,0.98303,2e-05,2.18863]
[1776445107390,46.14,77893.12,0.0,0.98307,2e-05,2.18452]
[1776445112420,46.14,77890.25,0.0,0.98304,2e-05,2.18704]
[1776445117456,46.14,77882.02,0.0,0.9829,2e-05,2.20234]
[1776445120479,46.14,77875.99,0.0,0.9828,2e-05,2.2136]
[1776445124505,46.14,77872.22,0.0,0.98273,2e-05,2.22038]
[1776445126522,46.13,77869.11,0.0,0.98268,2e-05,2.2261]
[1776445131555,46.13,77866.36,0.0,0.98264,2e-05,2.23069]
[1776445136589,46.13,77860.2,0.0,0.98253,2e-05,2.24187]
[1776445140618,46.12,77855.15,0.0,0.98245,2e-05,2.25105]
[1776445142632,46.12,77853.6,0.0,0.98242,2e-05,2.25371]
[1776445145653,46.1,77858.7,0.0,0.98256,2e-05,2.23854]
[1776445150689,46.06,77855.08,0.0,0.98257,2e-05,2.23801]
[1776445151701,46.06,77852.53,0.0,0.98254,2e-05,2.24138]
[1776445153709,46.05,77849.48,0.0,0.98248,2e-05,2.24698]
[1776445158745,46.05,77848.13,0.0,0.98247,2e-05,2.24874]
[1776445161769,46.05,77855.48,0.0,0.98261,2e-05,2.23392]
[1776445162772,46.05,77858.06,0.0,0.98265,2e-05,2.22877]
[1776445166801,46.04,77863.32,0.0,0.98275,2e-05,2.21805]
[1776445167808,46.04,77865.46,0.0,0.98279,2e-05,2.2138]
[1776445170831,46.04,77877.61,0.0,0.98301,2e-05,2.19016]
[1776445171840,46.04,77884.45,0.0,0.98315,2e-05,2.17452]
[1776445172843,46.04,77885.21,0.0,0.98316,2e-05,2.17303]
[1776445177879,46.04,77884.02,0.0,0.98314,2e-05,2.17516]
[1776445182916,46.04,77878.0,0.0,0.98304,2e-05,2.18648]
[1776445183921,46.04,77877.5,0.0,0.98303,2e-05,2.18739]
[1776445188956,46.04,77878.46,0.0,0.98305,2e-05,2.18532]
[1776445195018,46.04,77879.6,0.0,0.98307,2e-05,2.18289]
[1776445196011,46.04,77886.95,0.0,0.9832,2e-05,2.16886]
[1776445197015,46.04,77886.0,0.0,0.98318,2e-05,2.17065]
[1776445202052,46.04,77885.37,0.0,0.98317,2e-05,2.1717]
[1776445206081,46.04,77899.59,0.0,0.98342,2e-05,2.14472]
[1776445209101,46.04,77892.19,0.0,0.98329,2e-05,2.1587]
[1776445211891,46.04,77884.79,0.0,0.98317,2e-05,2.17267]
[1776445217160,46.03,77877.45,0.0,0.98304,2e-05,2.18637]
[1776445219174,46.03,77888.09,0.0,0.98323,2e-05,2.16601]
[1776445223200,46.03,77883.17,0.0,0.98314,2e-05,2.17519]
[1776445228247,46.03,77880.2,0.0,0.98309,2e-05,2.18052]
[1776445232037,46.03,77848.29,0.0,0.98255,2e-05,2.2393]
[1776445233275,46.03,77843.63,0.0,0.98246,2e-05,2.24813]
[1776445235291,46.03,77851.1,0.0,0.9826,2e-05,2.23338]
[1776445237312,46.03,77851.09,0.0,0.98261,2e-05,2.23289]
[1776445239315,46.03,77843.22,0.0,0.98246,2e-05,2.24805]
[1776445242109,46.02,77839.18,0.0,0.9824,2e-05,2.25539]
[1776445247379,46.02,77831.21,0.0,0.98226,2e-05,2.26982]
[1776445249388,46.02,77823.35,0.0,0.98212,2e-05,2.28488]
[1776445250396,46.01,77822.46,0.0,0.98211,2e-05,2.2864]
[1776445253417,46.01,77837.62,0.0,0.98239,2e-05,2.25577]
[1776445254431,46.01,77839.54,0.0,0.98243,2e-05,2.25181]
[1776445256440,46.01,77850.47,0.0,0.98263,2e-05,2.23011]
[1776445257451,46.01,77853.35,0.0,0.98268,2e-05,2.22435]
[1776445262482,46.0,77852.93,0.0,0.98268,2e-05,2.22438]
[1776445264499,46.0,77843.0,0.0,0.98251,2e-05,2.24338]
[1776445265502,46.0,77839.91,0.0,0.98245,2e-05,2.24922]
[1776445266509,46.0,77837.9,0.0,0.98242,2e-05,2.25274]
[1776445268525,46.0,77833.09,0.0,0.98234,2e-05,2.26171]
[1776445271544,45.99,77827.11,0.0,0.98223,2e-05,2.27277]
[1776445273558,45.99,77833.31,0.0,0.98235,2e-05,2.26011]
[1776445278592,45.99,77831.55,0.0,0.98233,2e-05,2.26267]
[1776445283628,45.98,77828.28,0.0,0.98228,2e-05,2.26795]
[1776445288669,45.98,77829.98,0.0,0.98232,2e-05,2.26348]
[1776445289676,45.97,77839.37,0.0,0.98249,2e-05,2.24467]
[1776445290677,45.97,77845.34,0.0,0.9826,2e-05,2.23286]
[1776445295713,45.97,77846.27,0.0,0.98265,2e-05,2.22783]
[1776445301755,45.97,77843.47,0.0,0.9826,2e-05,2.23232]
[1776445306790,45.96,77852.59,0.0,0.98278,2e-05,2.21372]
[1776445311826,45.96,77852.44,0.0,0.98278,2e-05,2.21348]
[1776445315852,45.96,77857.57,0.0,0.98287,2e-05,2.20308]
[1776445320890,45.95,77854.94,0.0,0.98283,2e-05,2.20757]
[1776445321896,45.95,77869.92,0.0,0.9831,2e-05,2.17869]
[1776445322908,45.95,77873.18,0.0,0.98316,2e-05,2.1724]
[1776445324917,45.95,77861.95,0.0,0.98296,2e-05,2.19366]
[1776445325925,45.95,77853.98,0.0,0.98282,2e-05,2.209]
[1776445326934,45.95,77846.97,0.0,0.9827,2e-05,2.22245]
[1776445327937,45.95,77844.26,0.0,0.98265,2e-05,2.22741]
[1776445332976,45.95,77840.82,0.0,0.98259,2e-05,2.23346]
[1776445337004,45.94,77846.01,0.0,0.98269,2e-05,2.22275]
[1776445342038,45.94,77842.06,0.0,0.98263,2e-05,2.22967]
[1776445347074,45.94,77842.64,0.0,0.98265,2e-05,2.22778]
[1776445352116,45.93,77839.86,0.0,0.98262,2e-05,2.2297]
[1776445353122,45.93,77831.53,0.0,0.98247,2e-05,2.24577]
[1776445354124,45.93,77825.87,0.0,0.98237,2e-05,2.25667]
[1776445359158,45.93,77827.81,0.0,0.98242,2e-05,2.25192]
[1776445364200,45.92,77833.52,0.0,0.98253,2e-05,2.23982]
[1776445365213,45.92,77843.52,0.0,0.98271,2e-05,2.22023]
[1776445367219,45.92,77862.02,0.0,0.98305,2e-05,2.18377]
[1776445368226,45.92,77871.73,0.0,0.98322,2e-05,2.1652]
[1776445373261,45.92,77874.66,0.0,0.98327,2e-05,2.1595]
[1776445375275,45.92,77879.9,0.0,0.98336,2e-05,2.14942]
[1776445380332,45.92,77882.19,0.0,0.9834,2e-05,2.14486]
[1776445381334,45.92,77892.1,0.0,0.98357,2e-05,2.12624]
[1776445383108,45.92,77909.32,0.0,0.98387,2e-05,2.09428]
[1776445385358,45.92,77912.26,0.0,0.98391,2e-05,2.089]
[1776445388372,45.92,77918.48,0.0,0.98402,2e-05,2.07781]
[1776445393178,45.92,77931.82,0.0,0.98423,2e-05,2.05387]
[1776445394414,45.92,77939.74,0.0,0.98436,2e-05,2.0396]
[1776445395420,45.92,77947.77,0.0,0.98449,2e-05,2.02522]
[1776445396428,45.92,77950.75,0.0,0.98454,2e-05,2.02003]
[1776445398443,45.93,77941.98,0.0,0.98439,2e-05,2.03625]
[1776445399448,45.93,77931.99,0.0,0.98423,2e-05,2.05458]
[1776445400459,45.93,77923.22,0.0,0.98408,2e-05,2.07077]
[1776445401464,45.93,77918.67,0.0,0.984,2e-05,2.07925]
[1776445403249,45.93,77927.4,0.0,0.98415,2e-05,2.06343]
[1776445408513,45.93,77927.69,0.0,0.98415,2e-05,2.0635]
[1776445413547,45.93,77923.19,0.0,0.98409,2e-05,2.06985]
[1776445418582,45.94,77922.96,0.0,0.98408,2e-05,2.07079]
[1776445423617,45.94,77923.48,0.0,0.98408,2e-05,2.07036]
[1776445427645,45.94,77906.79,0.0,0.9838,2e-05,2.10158]
[1776445428653,45.94,77902.84,0.0,0.98373,2e-05,2.10898]
[1776445430666,45.94,77896.02,0.0,0.98361,2e-05,2.12202]
[1776445435701,45.95,77894.46,0.0,0.98358,2e-05,2.12563]
[1776445436712,45.95,77899.73,0.0,0.98366,2e-05,2.1164]
[1776445437715,45.95,77905.37,0.0,0.98376,2e-05,2.10594]
[1776445439729,45.95,77916.97,0.0,0.98395,2e-05,2.08462]
[1776445444764,45.95,77917.33,0.0,0.98395,2e-05,2.08443]
[1776445449799,45.95,77918.42,0.0,0.98397,2e-05,2.08286]
[1776445450821,45.95,77910.39,0.0,0.98383,2e-05,2.09777]
[1776445452825,45.96,77902.23,0.0,0.98369,2e-05,2.11384]
[1776445457859,45.96,77903.21,0.0,0.9837,2e-05,2.11219]
[1776445458866,45.96,77912.49,0.0,0.98386,2e-05,2.09502]
[1776445463901,45.96,77911.45,0.0,0.98383,2e-05,2.09786]
[1776445464907,45.97,77903.52,0.0,0.9837,2e-05,2.11264]
[1776445469942,45.97,77904.22,0.0,0.9837,2e-05,2.11192]
[1776445474977,45.97,77903.74,0.0,0.98371,2e-05,2.11054]
[1776445475985,45.97,77911.68,0.0,0.98385,2e-05,2.09587]
[1776445476991,45.97,77918.61,0.0,0.98396,2e-05,2.08315]
[1776445481020,45.97,77925.15,0.0,0.98407,2e-05,2.07152]
[1776445486058,46.0,77925.06,0.0,0.98402,2e-05,2.07681]
[1776445488070,46.09,77917.92,0.0,0.98373,2e-05,2.10891]
[1776445490084,46.13,77907.82,0.0,0.98347,2e-05,2.13689]
[1776445496124,46.13,77908.87,0.0,0.98349,2e-05,2.13486]
[1776445501160,46.13,77904.81,0.0,0.98342,2e-05,2.14238]
[1776445502167,46.13,77897.94,0.0,0.98331,2e-05,2.15526]
[1776445505190,46.13,77888.45,0.0,0.98314,2e-05,2.17304]
[1776445510226,46.13,77882.6,0.0,0.98304,2e-05,2.18374]
[1776445515260,46.13,77884.64,0.0,0.98308,2e-05,2.17944]
[1776445519289,46.13,77877.41,0.0,0.98296,2e-05,2.1929]
[1776445524323,46.12,77875.61,0.0,0.98293,2e-05,2.19586]
[1776445529358,46.12,77874.5,0.0,0.98292,2e-05,2.19752]
[1776445532382,46.12,77856.56,0.0,0.98262,2e-05,2.22918]
[1776445533389,46.12,77850.02,0.0,0.9825,2e-05,2.24171]
[1776445538442,46.11,77846.65,0.0,0.98245,2e-05,2.24741]
[1776445539447,46.11,77840.95,0.0,0.98235,2e-05,2.25835]
[1776445544477,46.11,77839.82,0.0,0.98234,2e-05,2.25958]
[1776445549512,46.1,77841.11,0.0,0.98237,2e-05,2.2561]
[1776445554546,46.1,77844.48,0.0,0.98244,2e-05,2.24859]
[1776445556561,46.1,77851.33,0.0,0.98257,2e-05,2.2349]
[1776445557568,46.1,77851.27,0.0,0.98257,2e-05,2.23487]
[1776445561598,46.1,77864.22,0.0,0.9828,2e-05,2.20926]
[1776445562607,46.09,77860.05,0.0,0.98273,2e-05,2.2172]
[1776445566633,46.09,77851.33,0.0,0.98258,2e-05,2.23359]
[1776445567641,46.09,77850.04,0.0,0.98256,2e-05,2.23595]
[1776445572674,46.09,77850.26,0.0,0.98257,2e-05,2.23472]
[1776445577723,46.08,77848.18,0.0,0.98254,2e-05,2.23796]
[1776445578717,46.08,77842.39,0.0,0.98243,2e-05,2.24908]
[1776445579724,46.08,77840.81,0.0,0.98241,2e-05,2.25198]
[1776445584759,46.08,77839.65,0.0,0.98239,2e-05,2.25328]
[1776445589794,46.07,77848.74,0.0,0.98257,2e-05,2.23461]
[1776445590802,46.07,77844.74,0.0,0.9825,2e-05,2.24224]
[1776445595836,46.07,77843.13,0.0,0.98249,2e-05,2.24194]
[1776445600873,46.06,77848.9,0.0,0.98261,2e-05,2.22975]
[1776445605905,46.06,77847.45,0.0,0.98259,2e-05,2.23184]
[1776445609934,46.06,77841.43,0.0,0.98248,2e-05,2.24295]
[1776445611957,46.06,77836.32,0.0,0.98239,2e-05,2.25277]
[1776445612957,46.06,77804.29,0.0,0.9818,2e-05,2.31597]
[1776445613963,46.05,77792.3,0.0,0.98158,2e-05,2.33976]
[1776445614970,46.05,77793.35,0.0,0.9816,2e-05,2.33731]
[1776445620015,46.05,77792.69,0.0,0.98161,2e-05,2.33696]
[1776445625041,46.04,77795.73,0.0,0.98168,2e-05,2.32914]
[1776445630080,46.03,77789.65,0.0,0.98158,2e-05,2.33972]
[1776445635124,46.02,77789.14,0.0,0.98159,2e-05,2.33897]
[1776445639151,46.02,77795.55,0.0,0.98172,2e-05,2.32465]
[1776445644186,46.01,77789.75,0.0,0.98163,2e-05,2.33461]
[1776445649223,46.0,77788.52,0.0,0.98162,2e-05,2.33529]
[1776445654259,45.99,77787.51,0.0,0.98164,2e-05,2.33284]
[1776445659294,45.98,77805.49,0.0,0.98199,2e-05,2.29503]
[1776445660307,45.98,77809.69,0.0,0.98207,2e-05,2.28638]
[1776445662316,45.98,77796.33,0.0,0.98183,2e-05,2.31241]
[1776445663326,45.98,77793.51,0.0,0.98178,2e-05,2.31773]
[1776445666344,45.97,77798.99,0.0,0.9819,2e-05,2.30542]
[1776445671380,45.96,77795.33,0.0,0.98184,2e-05,2.3111]
[1776445673393,45.96,77790.28,0.0,0.98175,2e-05,2.32053]
[1776445676414,45.96,77782.43,0.0,0.98162,2e-05,2.33523]
[1776445681449,45.95,77779.16,0.0,0.98157,2e-05,2.34029]
[1776445682456,45.94,77768.37,0.0,0.98137,2e-05,2.36136]
[1776445683464,45.94,77763.13,0.0,0.98127,2e-05,2.3716]
[1776445688504,45.93,77777.67,0.0,0.98157,2e-05,2.33987]
[1776445691526,45.93,77772.35,0.0,0.98148,2e-05,2.34945]
[1776445693538,45.92,77763.54,0.0,0.98132,2e-05,2.36652]
[1776445694544,45.92,77753.86,0.0,0.98114,2e-05,2.38587]
[1776445699578,45.91,77749.23,0.0,0.98107,2e-05,2.39299]
[1776445702607,45.88,77738.07,0.0,0.98091,2e-05,2.4098]
[1776445705627,45.83,77744.51,0.0,0.98114,2e-05,2.38569]
[1776445708648,45.79,77739.39,0.0,0.98113,2e-05,2.38594]
[1776445713685,45.76,77738.96,0.0,0.98121,2e-05,2.37744]
[1776445718718,45.75,77736.27,0.0,0.98117,2e-05,2.38131]
[1776445719724,45.75,77745.16,0.0,0.98134,2e-05,2.3635]
[1776445720738,45.75,77744.31,0.0,0.98132,2e-05,2.36571]
[1776445721739,45.76,77735.11,0.0,0.98114,2e-05,2.38509]
[1776445722755,45.76,77735.15,0.0,0.98113,2e-05,2.38544]
[1776445727784,45.74,77733.09,0.0,0.98114,2e-05,2.38502]
[1776445730804,45.77,77711.72,0.0,0.98064,2e-05,2.43776]
[1776445731815,45.77,77705.45,0.0,0.98051,2e-05,2.45093]
[1776445732821,45.77,77687.22,0.0,0.98015,2e-05,2.48953]
[1776445733884,45.77,77632.01,0.0,0.979,2e-05,2.60929]
[1776445734848,45.81,77584.01,0.0,0.97787,2e-05,2.72565]
[1776445735857,45.81,77602.33,0.0,0.97827,2e-05,2.6841]
[1776445737650,45.83,77613.22,0.0,0.97847,2e-05,2.66349]
[1776445738884,45.83,77605.65,0.0,0.9783,2e-05,2.68154]
[1776445739892,45.83,77596.32,0.0,0.97809,2e-05,2.70313]
[1776445740902,45.83,77607.63,0.0,0.97834,2e-05,2.6776]
[1776445741913,45.84,77627.47,0.0,0.97876,2e-05,2.63423]
[1776445742942,45.84,77637.81,0.0,0.97897,2e-05,2.6119]
[1776445743928,45.89,77629.28,0.0,0.97868,2e-05,2.64226]
[1776445745967,45.93,77619.1,0.0,0.97836,2e-05,2.67502]
[1776445747734,45.95,77611.52,0.0,0.97816,2e-05,2.69651]
[1776445749968,45.99,77624.42,0.0,0.97836,2e-05,2.67603]
[1776445750980,45.99,77625.72,0.0,0.97838,2e-05,2.67358]
[1776445755024,46.0,77620.62,0.0,0.97825,2e-05,2.68691]
[1776445756013,46.0,77604.82,0.0,0.9779,2e-05,2.72305]
[1776445757035,46.02,77601.85,0.0,0.97779,2e-05,2.73377]
[1776445758031,46.03,77612.14,0.0,0.97799,2e-05,2.7142]
[1776445759047,46.05,77616.06,0.0,0.97803,2e-05,2.70942]
[1776445760061,46.05,77603.92,0.0,0.97776,2e-05,2.73736]
[1776445761052,46.07,77594.38,0.0,0.97751,2e-05,2.7629]
[1776445762068,46.07,77593.78,0.0,0.97749,2e-05,2.76461]
[1776445764073,46.07,77609.2,0.0,0.97783,2e-05,2.7301]
[1776445765090,46.07,77613.74,0.0,0.97793,2e-05,2.7202]
[1776445766087,46.07,77621.4,0.0,0.97809,2e-05,2.70331]
[1776445767095,46.08,77623.48,0.0,0.97814,2e-05,2.69906]
[1776445768102,46.08,77617.25,0.0,0.97799,2e-05,2.71356]
[1776445769109,46.08,77614.76,0.0,0.97794,2e-05,2.71961]
[1776445773136,46.09,77621.69,0.0,0.97809,2e-05,2.70271]
[1776445774144,46.09,77617.72,0.0,0.978,2e-05,2.71212]
[1776445775151,46.09,77610.97,0.0,0.97785,2e-05,2.72783]
[1776445776161,46.09,77605.68,0.0,0.97773,2e-05,2.74026]
[1776445778173,46.1,77597.35,0.0,0.97753,2e-05,2.76006]
[1776445779179,46.1,77579.14,0.0,0.97712,2e-05,2.80265]
[1776445784214,46.1,77577.27,0.0,0.97706,2e-05,2.80815]
[1776445787236,46.11,77583.63,0.0,0.9772,2e-05,2.79428]
[1776445788242,46.11,77591.38,0.0,0.97737,2e-05,2.77672]
[1776445789249,46.11,77591.18,0.0,0.97736,2e-05,2.7775]
[1776445792280,46.11,77585.82,0.0,0.97723,2e-05,2.79077]
[1776445793277,46.12,77595.94,0.0,0.97746,2e-05,2.76779]
[1776445794284,46.12,77613.3,0.0,0.97784,2e-05,2.72854]
[1776445795293,46.12,77614.36,0.0,0.97786,2e-05,2.72654]
[1776445796301,46.12,77605.81,0.0,0.97767,2e-05,2.74639]
[1776445797305,46.12,77607.87,0.0,0.97771,2e-05,2.74208]
[1776445801339,46.13,77614.09,0.0,0.97784,2e-05,2.72918]
[1776445802342,46.13,77617.89,0.0,0.97791,2e-05,2.72179]
[1776445804358,46.13,77607.61,0.0,0.97768,2e-05,2.74545]
[1776445805363,46.14,77581.29,0.0,0.97708,2e-05,2.8064]
[1776445806369,46.14,77587.29,0.0,0.97721,2e-05,2.79277]
[1776445808383,46.14,77593.39,0.0,0.97735,2e-05,2.77922]
[1776445811407,46.14,77601.18,0.0,0.97752,2e-05,2.76175]
[1776445812415,46.14,77588.39,0.0,0.97723,2e-05,2.79136]
[1776445814429,46.14,77597.33,0.0,0.97743,2e-05,2.77133]
[1776445816442,46.15,77606.93,0.0,0.97763,2e-05,2.74998]
[1776445817451,46.15,77611.98,0.0,0.97774,2e-05,2.73881]
[1776445822486,46.15,77612.02,0.0,0.97773,2e-05,2.74034]
[1776445823491,46.16,77605.04,0.0,0.97757,2e-05,2.75653]
[1776445824499,46.16,77596.39,0.0,0.97737,2e-05,2.7766]
[1776445827528,46.16,77589.85,0.0,0.97722,2e-05,2.79213]
[1776445828530,46.16,77575.11,0.0,0.97688,2e-05,2.82668]
[1776445829535,46.16,77568.14,0.0,0.97672,2e-05,2.84308]
[1776445831549,46.16,77549.82,0.0,0.97631,2e-05,2.88365]
[1776445832556,46.16,77553.95,0.0,0.97641,2e-05,2.87411]
[1776445834570,46.17,77558.98,0.0,0.97652,2e-05,2.86262]
[1776445835577,46.17,77567.28,0.0,0.97671,2e-05,2.84328]
[1776445836584,46.17,77570.16,0.0,0.97678,2e-05,2.8367]
[1776445840618,46.17,77562.79,0.0,0.9766,2e-05,2.85438]
[1776445841625,46.17,77578.4,0.0,0.97696,2e-05,2.81822]
[1776445842631,46.17,77582.32,0.0,0.97705,2e-05,2.80931]
[1776445844646,46.17,77574.15,0.0,0.97686,2e-05,2.82866]
[1776445845652,46.17,77585.57,0.0,0.97712,2e-05,2.80234]
[1776445846682,46.17,77575.36,0.0,0.97688,2e-05,2.82601]
[1776445848676,46.17,77586.05,0.0,0.97712,2e-05,2.80176]
[1776445849680,46.18,77590.14,0.0,0.97721,2e-05,2.79266]
[1776445851703,46.18,77576.87,0.0,0.9769,2e-05,2.82373]
[1776445852708,46.18,77569.26,0.0,0.97672,2e-05,2.8421]
[1776445853711,46.18,77558.61,0.0,0.97647,2e-05,2.86733]
[1776445854718,46.18,77557.91,0.0,0.97646,2e-05,2.8692]
[1776445857739,46.18,77566.92,0.0,0.97666,2e-05,2.84849]
[1776445858748,46.18,77551.1,0.0,0.97629,2e-05,2.8859]
[1776445859754,46.19,77539.61,0.0,0.97601,2e-05,2.91357]
[1776445860761,46.19,77538.04,0.0,0.97598,2e-05,2.91745]
[1776445865798,46.19,77525.86,0.0,0.97568,2e-05,2.94724]
[1776445866805,46.19,77522.11,0.0,0.97559,2e-05,2.95633]
[1776445871839,46.19,77523.09,0.0,0.97561,2e-05,2.95438]
[1776445872848,46.19,77517.6,0.0,0.97547,2e-05,2.96768]
[1776445873852,46.19,77517.75,0.0,0.97548,2e-05,2.96738]
[1776445874859,46.19,77527.47,0.0,0.97571,2e-05,2.94406]
[1776445875879,46.19,77527.72,0.0,0.97572,2e-05,2.94356]
[1776445880901,46.2,77528.9,0.0,0.97574,2e-05,2.94125]
[1776445882936,46.2,77553.75,0.0,0.97633,2e-05,2.88226]
[1776445883940,46.2,77559.89,0.0,0.97647,2e-05,2.86811]
[1776445884955,46.2,77560.09,0.0,0.97647,2e-05,2.86786]
[1776445885954,46.2,77566.44,0.0,0.97661,2e-05,2.85319]
[1776445886972,46.2,77577.84,0.0,0.97687,2e-05,2.82684]
[1776445887979,46.2,77583.06,0.0,0.97699,2e-05,2.81501]
[1776445889985,46.2,77576.41,0.0,0.97683,2e-05,2.83108]
[1776445890991,46.2,77563.8,0.0,0.97654,2e-05,2.86055]
[1776445891997,46.21,77556.23,0.0,0.97638,2e-05,2.87585]
[1776445893005,46.21,77553.22,0.0,0.97631,2e-05,2.88315]
[1776445898846,46.21,77543.7,0.0,0.97608,2e-05,2.90682]
[1776445901061,46.21,77526.79,0.0,0.97567,2e-05,2.94748]
[1776445902069,46.21,77516.16,0.0,0.97541,2e-05,2.97315]
[1776445903076,46.21,77515.08,0.0,0.97539,2e-05,2.97581]
[1776445908917,46.21,77523.65,0.0,0.97559,2e-05,2.95543]
[1776445910144,46.21,77515.84,0.0,0.9754,2e-05,2.97432]
[1776445913184,46.21,77504.41,0.0,0.97512,2e-05,3.00211]
[1776445914205,46.22,77504.11,0.0,0.97512,2e-05,3.00285]
[1776445918992,46.21,77515.39,0.0,0.97539,2e-05,2.97541]
[1776445923244,46.22,77525.74,0.0,0.97564,2e-05,2.95061]
[1776445924252,46.22,77534.91,0.0,0.97586,2e-05,2.92873]
[1776445925260,46.22,77550.22,0.0,0.97622,2e-05,2.89246]
[1776445926275,46.22,77536.81,0.0,0.9759,2e-05,2.92449]
[1776445927298,46.22,77531.11,0.0,0.97576,2e-05,2.93822]
[1776445928277,46.22,77514.08,0.0,0.97535,2e-05,2.97929]
[1776445929286,46.22,77512.24,0.0,0.97531,2e-05,2.98377]
[1776445934318,46.22,77508.14,0.0,0.97521,2e-05,2.99377]
[1776445935325,46.22,77515.84,0.0,0.97539,2e-05,2.97516]
[1776445938400,46.22,77420.11,0.0,0.97298,3e-05,3.2132]
[1776445939408,46.22,77397.52,0.0,0.97239,3e-05,3.27141]
[1776445941423,46.2,77430.09,0.0,0.9733,3e-05,3.18219]
[1776445942430,46.19,77449.08,0.0,0.9738,3e-05,3.13346]
[1776445944443,46.19,77447.52,0.0,0.97376,3e-05,3.13714]
[1776445947466,46.18,77441.85,0.0,0.97365,3e-05,3.14809]
[1776445949480,46.18,77432.79,0.0,0.97342,3e-05,3.17072]
[1776445950490,46.18,77422.61,0.0,0.97316,3e-05,3.19603]
[1776445952501,46.16,77424.81,0.0,0.97328,3e-05,3.1833]
[1776445953510,46.16,77439.81,0.0,0.97367,3e-05,3.14498]
[1776445954515,46.16,77441.95,0.0,0.97373,3e-05,3.13932]
[1776445957540,46.16,77435.59,0.0,0.97357,3e-05,3.15486]
[1776445958550,46.15,77413.62,0.0,0.973,3e-05,3.21019]
[1776445959557,46.15,77421.99,0.0,0.97322,3e-05,3.18881]
[1776445960560,46.14,77427.29,0.0,0.9734,3e-05,3.17098]
[1776445962575,46.13,77429.94,0.0,0.97348,3e-05,3.1636]
[1776445964588,46.13,77419.54,0.0,0.97322,3e-05,3.18939]
[1776445965596,46.13,77414.6,0.0,0.97309,3e-05,3.20164]
[1776445967632,46.1,77409.51,0.0,0.97303,3e-05,3.20707]
[1776445970640,46.05,77409.48,0.0,0.97315,3e-05,3.19568]
[1776445972651,46.05,77414.22,0.0,0.97328,3e-05,3.18287]
[1776445973661,46.05,77405.65,0.0,0.97306,3e-05,3.20444]
[1776445974666,46.04,77413.67,0.0,0.97331,3e-05,3.18023]
[1776445976682,46.03,77421.35,0.0,0.97352,3e-05,3.15974]
[1776445980740,46.03,77430.25,0.0,0.97375,3e-05,3.13638]
[1776445981714,46.03,77438.49,0.0,0.97396,3e-05,3.11563]
[1776445982725,46.03,77447.04,0.0,0.97419,3e-05,3.09375]
[1776445983741,46.03,77453.73,0.0,0.97436,3e-05,3.07689]
[1776445984734,46.03,77454.51,0.0,0.97438,3e-05,3.07464]
[1776445987758,46.02,77440.22,0.0,0.97402,3e-05,3.11]
[1776445988763,46.02,77431.78,0.0,0.97381,3e-05,3.13077]
[1776445989773,46.02,77424.38,0.0,0.97362,3e-05,3.1492]
[1776445991786,46.02,77413.87,0.0,0.97336,3e-05,3.17529]
[1776445995814,46.01,77424.21,0.0,0.97364,3e-05,3.14776]
[1776445998836,46.01,77416.22,0.0,0.97344,3e-05,3.16718]
[1776446001857,46.01,77409.01,0.0,0.97326,3e-05,3.1846]
[1776446002864,46.01,77417.37,0.0,0.97348,3e-05,3.163]
[1776446003870,46.0,77423.82,0.0,0.97365,3e-05,3.14638]
[1776446006892,46.0,77431.77,0.0,0.97386,3e-05,3.12554]
[1776446009913,46.0,77441.99,0.0,0.97413,3e-05,3.09922]
[1776446013942,46.0,77452.59,0.0,0.97443,3e-05,3.06885]
[1776446014953,45.99,77457.82,0.0,0.97456,3e-05,3.05573]
[1776446019985,45.99,77453.61,0.0,0.97446,3e-05,3.0654]
[1776446025024,45.99,77462.84,0.0,0.9747,2e-05,3.04176]
[1776446027041,45.99,77468.29,0.0,0.97484,2e-05,3.0281]
[1776446031073,45.99,77461.16,0.0,0.97467,2e-05,3.04522]
[1776446035094,45.98,77452.91,0.0,0.97447,3e-05,3.06511]
[1776446036111,45.98,77447.66,0.0,0.97434,3e-05,3.07799]
[1776446039133,45.98,77442.38,0.0,0.97421,3e-05,3.09059]
[1776446042152,45.98,77463.43,0.0,0.97474,2e-05,3.03784]
[1776446043157,45.98,77474.31,0.0,0.97501,2e-05,3.01103]
[1776446046179,45.98,77468.96,0.0,0.97488,2e-05,3.02396]
[1776446049200,45.97,77488.28,0.0,0.97537,2e-05,2.97526]
[1776446050217,45.97,77498.37,0.0,0.97561,2e-05,2.95087]
[1776446052222,45.97,77502.76,0.0,0.97572,2e-05,2.94043]
[1776446053239,45.97,77509.87,0.0,0.97589,2e-05,2.92345]
[1776446058265,45.98,77516.4,0.0,0.97604,2e-05,2.90838]
[1776446059274,45.97,77528.92,0.0,0.97634,2e-05,2.87778]
[1776446060280,45.97,77534.15,0.0,0.97647,2e-05,2.86462]
[1776446062295,45.96,77516.38,0.0,0.97607,2e-05,2.90518]
[1776446063303,45.96,77524.56,0.0,0.97627,2e-05,2.88487]
[1776446065317,45.95,77538.71,0.0,0.97662,2e-05,2.84984]
[1776446067245,45.95,77544.55,0.0,0.97677,2e-05,2.83463]
[1776446069343,45.94,77537.8,0.0,0.97663,2e-05,2.849]
[1776446071359,45.93,77522.32,0.0,0.9763,2e-05,2.881]
[1776446077318,45.92,77526.88,0.0,0.97644,2e-05,2.86729]
[1776446078410,45.92,77533.42,0.0,0.97659,2e-05,2.85204]
[1776446081435,45.92,77540.21,0.0,0.97674,2e-05,2.83672]
[1776446082443,45.93,77545.45,0.0,0.97686,2e-05,2.82468]
[1776446085463,45.93,77539.66,0.0,0.97672,2e-05,2.83898]
[1776446087486,45.93,77530.39,0.0,0.9765,2e-05,2.86123]
[1776446088489,45.93,77516.61,0.0,0.97617,2e-05,2.89405]
[1776446090505,45.93,77526.36,0.0,0.9764,2e-05,2.87119]
[1776446091511,45.93,77533.67,0.0,0.97657,2e-05,2.85413]
[1776446096545,45.94,77540.25,0.0,0.97671,2e-05,2.83966]
[1776446098560,45.93,77532.89,0.0,0.97656,2e-05,2.85554]
[1776446099579,45.93,77531.64,0.0,0.97653,2e-05,2.85773]
[1776446103596,45.92,77521.12,0.0,0.97632,2e-05,2.87959]
[1776446104603,45.92,77520.85,0.0,0.97631,2e-05,2.88041]
[1776446108632,45.91,77532.01,0.0,0.97659,2e-05,2.85178]
[1776446109639,45.9,77535.93,0.0,0.97669,2e-05,2.84179]
[1776446111662,45.9,77547.32,0.0,0.97696,2e-05,2.81435]
[1776446112670,45.9,77549.16,0.0,0.97702,2e-05,2.80863]
[1776446115685,45.89,77553.72,0.0,0.97714,2e-05,2.796]
[1776446117703,45.88,77572.25,0.0,0.97758,2e-05,2.75189]
[1776446119715,45.88,77565.82,0.0,0.97744,2e-05,2.76554]
[1776446121728,45.87,77561.5,0.0,0.97735,2e-05,2.77434]
[1776446123744,45.87,77573.27,0.0,0.97763,2e-05,2.74606]
[1776446124761,45.86,77583.14,0.0,0.97786,2e-05,2.72295]
[1776446125756,45.86,77583.54,0.0,0.97787,2e-05,2.72154]
[1776446130800,45.85,77584.44,0.0,0.97792,2e-05,2.71701]
[1776446133819,45.85,77579.97,0.0,0.97785,2e-05,2.72279]
[1776446136836,45.84,77569.42,0.0,0.97763,2e-05,2.74541]
[1776446137842,45.84,77566.44,0.0,0.97757,2e-05,2.75172]
[1776446142878,45.83,77564.76,0.0,0.97756,2e-05,2.75286]
[1776446147915,45.81,77561.41,0.0,0.97751,2e-05,2.75788]
[1776446148923,45.81,77555.13,0.0,0.97737,2e-05,2.77184]
[1776446149929,45.81,77543.57,0.0,0.97711,2e-05,2.79811]
[1776446150935,45.81,77531.14,0.0,0.97683,2e-05,2.82658]
[1776446151942,45.8,77546.84,0.0,0.9772,2e-05,2.78924]
[1776446152950,45.8,77541.75,0.0,0.97709,2e-05,2.80051]
[1776446153956,45.8,77534.48,0.0,0.97693,2e-05,2.81689]
[1776446154963,45.8,77533.01,0.0,0.9769,2e-05,2.8197]
[1776446160012,45.78,77535.98,0.0,0.977,2e-05,2.80952]
[1776446161019,45.78,77543.68,0.0,0.97718,2e-05,2.79156]
[1776446162022,45.78,77545.75,0.0,0.97724,2e-05,2.78494]
[1776446164038,45.77,77552.44,0.0,0.9774,2e-05,2.76829]
[1776446165045,45.77,77560.07,0.0,0.97758,2e-05,2.75016]
[1776446170078,45.76,77559.36,0.0,0.97759,2e-05,2.74922]
[1776446174108,45.75,77564.84,0.0,0.97773,2e-05,2.73459]
[1776446175116,45.75,77570.23,0.0,0.97786,2e-05,2.72177]
[1776446179141,45.74,77562.86,0.0,0.97772,2e-05,2.73648]
[1776446180149,45.74,77556.02,0.0,0.97757,2e-05,2.75155]
[1776446184177,45.72,77560.71,0.0,0.9777,2e-05,2.73816]
[1776446185184,45.72,77567.32,0.0,0.97785,2e-05,2.72241]
[1776446186190,45.72,77572.53,0.0,0.97797,2e-05,2.70994]
[1776446189211,45.71,77567.94,0.0,0.97789,2e-05,2.71864]
[1776446194253,45.7,77568.05,0.0,0.97794,2e-05,2.71253]
[1776446199280,45.69,77571.42,0.0,0.97805,2e-05,2.70197]
[1776446201296,45.68,77564.6,0.0,0.9779,2e-05,2.71637]
[1776446203309,45.68,77570.07,0.0,0.97804,2e-05,2.70273]
[1776446205323,45.67,77586.16,0.0,0.9784,2e-05,2.66523]
[1776446208347,45.67,77591.29,0.0,0.97853,2e-05,2.65222]
[1776446211368,45.66,77585.01,0.0,0.97841,2e-05,2.66486]
[1776446212372,45.66,77579.49,0.0,0.97829,2e-05,2.67679]
[1776446213379,45.66,77590.33,0.0,0.97853,2e-05,2.65186]
[1776446217406,45.65,77597.4,0.0,0.97871,2e-05,2.63409]
[1776446222443,45.64,77605.59,0.0,0.9789,2e-05,2.61346]
[1776446224457,45.63,77590.08,0.0,0.97858,2e-05,2.6471]
[1776446225465,45.63,77582.33,0.0,0.97841,2e-05,2.66398]
[1776446226470,45.63,77577.11,0.0,0.9783,2e-05,2.6752]
[1776446230499,45.62,77585.55,0.0,0.97851,2e-05,2.65399]
[1776446233519,45.61,77592.37,0.0,0.97867,2e-05,2.63724]
[1776446236543,45.61,77599.59,0.0,0.97884,2e-05,2.61974]
[1776446238459,45.6,77611.12,0.0,0.9791,2e-05,2.59337]
[1776446243590,45.6,77616.28,0.0,0.97923,2e-05,2.58008]
[1776446248534,45.59,77604.99,0.0,0.979,2e-05,2.60309]
[1776446250640,45.58,77595.37,0.0,0.9788,2e-05,2.6236]
[1776446251646,45.58,77585.84,0.0,0.97862,2e-05,2.64157]
[1776446252654,45.58,77575.9,0.0,0.97841,2e-05,2.66341]
[1776446257690,45.59,77571.99,0.0,0.97831,2e-05,2.6744]
[1776446260710,45.59,77580.56,0.0,0.97849,2e-05,2.6554]
[1776446263730,45.59,77574.52,0.0,0.97836,2e-05,2.6685]
[1776446264737,45.59,77574.29,0.0,0.97835,2e-05,2.66945]
[1776446267758,45.59,77553.9,0.0,0.97789,2e-05,2.71714]
[1776446268766,45.6,77548.04,0.0,0.97775,2e-05,2.73107]
[1776446269772,45.6,77545.42,0.0,0.97769,2e-05,2.73757]
[1776446272793,45.6,77530.72,0.0,0.97734,2e-05,2.77294]
[1776446273807,45.61,77531.91,0.0,0.97736,2e-05,2.77056]
[1776446278838,45.61,77528.15,0.0,0.97726,2e-05,2.78124]
[1776446279849,45.62,77538.85,0.0,0.9775,2e-05,2.75676]
[1776446280850,45.62,77550.67,0.0,0.97776,2e-05,2.7299]
[1776446281857,45.62,77552.4,0.0,0.9778,2e-05,2.72639]
[1776446283871,45.62,77544.1,0.0,0.9776,2e-05,2.74641]
[1776446285924,45.62,77543.37,0.0,0.9776,2e-05,2.74701]
[1776446286937,45.62,77556.88,0.0,0.9779,2e-05,2.71595]
[1776446287940,45.62,77562.46,0.0,0.97803,2e-05,2.70254]
[1776446288938,45.61,77559.59,0.0,0.97798,2e-05,2.70789]
[1776446289944,45.61,77550.24,0.0,0.97777,2e-05,2.72871]
[1776446290956,45.6,77550.73,0.0,0.9778,2e-05,2.72631]
[1776446295992,45.59,77546.69,0.0,0.97773,2e-05,2.73304]
[1776446301026,45.58,77538.27,0.0,0.97757,2e-05,2.7499]
[1776446305054,45.57,77547.84,0.0,0.9778,2e-05,2.72578]
[1776446310094,45.56,77551.31,0.0,0.9779,2e-05,2.71588]
[1776446311126,45.56,77544.8,0.0,0.97778,2e-05,2.72742]
[1776446312108,45.56,77522.86,0.0,0.97728,2e-05,2.77812]
[1776446313122,45.56,77517.21,0.0,0.97715,2e-05,2.79169]
[1776446317143,45.57,77508.72,0.0,0.97694,2e-05,2.81303]
[1776446320165,45.57,77514.13,0.0,0.97705,2e-05,2.80137]
[1776446325223,45.58,77513.04,0.0,0.97702,2e-05,2.80473]
[1776446329235,45.58,77521.53,0.0,0.97721,2e-05,2.78586]
[1776446330235,45.58,77536.81,0.0,0.97757,2e-05,2.74923]
[1776446332249,45.58,77543.13,0.0,0.97771,2e-05,2.7346]
[1776446334262,45.58,77538.62,0.0,0.97761,2e-05,2.74495]
[1776446335269,45.58,77530.35,0.0,0.97742,2e-05,2.76452]
[1776446340305,45.57,77542.83,0.0,0.97773,2e-05,2.73295]
[1776446343326,45.56,77548.04,0.0,0.97786,2e-05,2.71953]
[1776446344335,45.56,77560.74,0.0,0.97815,2e-05,2.68995]
[1776446345341,45.56,77551.43,0.0,0.97794,2e-05,2.71062]
[1776446346348,45.55,77546.28,0.0,0.97783,2e-05,2.72183]
[1776446349368,45.55,77551.77,0.0,0.97797,2e-05,2.70771]
[1776446353398,45.54,77564.29,0.0,0.97826,2e-05,2.67853]
[1776446354410,45.54,77569.22,0.0,0.97837,2e-05,2.66699]
[1776446356438,45.54,77574.82,0.0,0.9785,2e-05,2.65363]
[1776446357431,45.54,77556.45,0.0,0.9781,2e-05,2.69486]
[1776446361458,45.53,77570.16,0.0,0.97842,2e-05,2.66214]
[1776446366493,45.52,77571.13,0.0,0.97845,2e-05,2.65823]
[1776446367502,45.52,77559.55,0.0,0.9782,2e-05,2.68462]
[1776446369514,45.53,77546.06,0.0,0.97789,2e-05,2.71566]
[1776446374551,45.53,77542.32,0.0,0.97783,2e-05,2.72181]
[1776446379585,45.54,77547.81,0.0,0.97793,2e-05,2.71143]
[1776446383614,45.55,77539.52,0.0,0.97772,2e-05,2.73261]
[1776446387641,45.55,77533.14,0.0,0.97756,2e-05,2.74937]
[1776446392681,45.56,77532.03,0.0,0.97753,2e-05,2.75219]
[1776446397713,45.56,77531.09,0.0,0.97751,2e-05,2.75455]
[1776446401801,45.56,77501.68,0.0,0.97683,2e-05,2.82347]
[1776446402750,45.56,77482.12,0.0,0.97637,2e-05,2.86995]
[1776446403758,45.55,77490.9,0.0,0.97658,2e-05,2.84822]
[1776446404764,45.55,77508.77,0.0,0.97701,2e-05,2.80531]
[1776446405773,45.55,77504.41,0.0,0.97691,2e-05,2.81498]
[1776446406781,45.55,77491.68,0.0,0.97662,2e-05,2.84448]
[1776446407794,45.54,77472.77,0.0,0.97618,2e-05,2.889]
[1776446408805,45.54,77472.57,0.0,0.97617,2e-05,2.88929]
[1776446410807,45.54,77463.15,0.0,0.97594,2e-05,2.91247]
[1776446411815,45.54,77455.48,0.0,0.97575,2e-05,2.93126]
[1776446412828,45.55,77452.84,0.0,0.97569,2e-05,2.93785]
[1776446414849,45.55,77448.03,0.0,0.97557,2e-05,2.94986]
[1776446416853,45.55,77442.61,0.0,0.97543,2e-05,2.96334]
[1776446417861,45.55,77435.34,0.0,0.97525,2e-05,2.98129]
[1776446418872,45.55,77434.96,0.0,0.97524,2e-05,2.98228]
[1776446419873,45.55,77429.56,0.0,0.97511,2e-05,2.99566]
[1776446420880,45.55,77438.47,0.0,0.97533,2e-05,2.97375]
[1776446421888,45.55,77439.1,0.0,0.97534,2e-05,2.97227]
[1776446426945,45.55,77438.93,0.0,0.97534,2e-05,2.97308]
[1776446427937,45.55,77433.54,0.0,0.9752,2e-05,2.98634]
[1776446428939,45.55,77424.54,0.0,0.97498,2e-05,3.00869]
[1776446429955,45.55,77425.17,0.0,0.97499,2e-05,3.00714]
[1776446433976,45.55,77431.22,0.0,0.97517,2e-05,2.98913]
[1776446435990,45.55,77424.72,0.0,0.975,2e-05,3.00523]
[1776446439016,45.55,77419.78,0.0,0.97488,3e-05,3.01747]
[1776446444055,45.55,77415.54,0.0,0.97478,3e-05,3.02787]
[1776446446068,45.55,77411.39,0.0,0.97467,3e-05,3.0381]
[1776446451103,45.55,77408.15,0.0,0.9746,3e-05,3.04581]
[1776446456138,45.55,77402.48,0.0,0.97446,3e-05,3.05961]
[1776446459162,45.54,77385.18,0.0,0.97402,3e-05,3.10276]
[1776446460169,45.54,77373.27,0.0,0.97371,3e-05,3.13307]
[1776446461177,45.54,77379.19,0.0,0.97386,3e-05,3.11776]
[1776446462184,45.54,77388.86,0.0,0.97412,3e-05,3.09303]
[1776446464199,45.54,77378.05,0.0,0.97384,3e-05,3.11996]
[1776446465209,45.54,77367.25,0.0,0.97356,3e-05,3.14755]
[1776446466222,45.53,77363.34,0.0,0.97348,3e-05,3.15513]
[1776446467220,45.53,77358.12,0.0,0.97335,3e-05,3.16855]
[1776446468229,45.52,77352.76,0.0,0.97324,3e-05,3.17923]
[1776446469243,45.52,77346.97,0.0,0.97309,3e-05,3.19388]
[1776446471274,45.52,77340.98,0.0,0.97293,3e-05,3.2091]
[1776446473335,45.52,77333.93,0.0,0.97274,3e-05,3.22712]
[1776446474316,45.52,77328.77,0.0,0.97261,3e-05,3.24062]
[1776446475415,45.52,77346.67,0.0,0.97308,3e-05,3.19397]
[1776446477442,45.49,77337.59,0.0,0.97292,3e-05,3.21001]
[1776446479433,45.48,77347.28,0.0,0.97319,3e-05,3.1838]
[1776446480603,45.48,77333.9,0.0,0.97283,3e-05,3.21825]
[1776446481446,45.48,77333.9,0.0,0.97284,3e-05,3.21787]
[1776446484467,45.47,77339.13,0.0,0.97299,3e-05,3.20314]
[1776446486493,45.47,77332.25,0.0,0.97281,3e-05,3.22039]
[1776446487508,45.47,77308.62,0.0,0.97217,3e-05,3.28215]
[1776446488507,45.47,77308.55,0.0,0.97218,3e-05,3.28187]
[1776446493543,45.46,77308.28,0.0,0.97222,3e-05,3.27707]
[1776446497569,45.45,77313.62,0.0,0.97239,3e-05,3.26078]
[1776446499584,45.45,77305.44,0.0,0.97217,3e-05,3.28197]
[1776446500746,45.45,77297.39,0.0,0.97195,3e-05,3.30289]
[1776446501604,45.44,77297.39,0.0,0.97196,3e-05,3.30194]
[1776446502612,45.44,77304.71,0.0,0.97217,3e-05,3.28204]
[1776446507647,45.43,77307.26,0.0,0.97226,3e-05,3.27308]
[1776446509661,45.43,77295.66,0.0,0.97195,3e-05,3.30293]
[1776446510824,45.43,77289.79,0.0,0.97179,3e-05,3.31811]
[1776446512696,45.43,77284.93,0.0,0.97167,3e-05,3.33006]
[1776446513708,45.42,77296.73,0.0,0.972,3e-05,3.29807]
[1776446514709,45.42,77302.28,0.0,0.97216,3e-05,3.28287]
[1776446515712,45.42,77316.5,0.0,0.97255,3e-05,3.24494]
[1776446518757,45.42,77322.31,0.0,0.97272,3e-05,3.22858]
[1776446519756,45.41,77312.61,0.0,0.97246,3e-05,3.25367]
[1776446520894,45.41,77309.3,0.0,0.97237,3e-05,3.26198]
[1776446525795,45.4,77315.83,0.0,0.97257,3e-05,3.24278]
[1776446527813,45.4,77327.84,0.0,0.9729,3e-05,3.21066]
[1776446528826,45.4,77336.51,0.0,0.97314,3e-05,3.18782]
[1776446531841,45.4,77345.38,0.0,0.97338,3e-05,3.1641]
[1776446533857,45.4,77351.32,0.0,0.97354,3e-05,3.14835]
[1776446536873,45.39,77359.58,0.0,0.97376,3e-05,3.12659]
[1776446539894,45.39,77354.31,0.0,0.97363,3e-05,3.13954]
[1776446540901,45.39,77346.54,0.0,0.97343,3e-05,3.15929]
[1776446541909,45.39,77339.17,0.0,0.97324,3e-05,3.17807]
[1776446544930,45.39,77347.4,0.0,0.97346,3e-05,3.15599]
[1776446546944,45.39,77340.35,0.0,0.97328,3e-05,3.17371]
[1776446551122,45.38,77327.51,0.0,0.97297,3e-05,3.20272]
[1776446553998,45.38,77337.17,0.0,0.97324,3e-05,3.17674]
[1776446557020,45.37,77330.07,0.0,0.97306,3e-05,3.19437]
[1776446558027,45.37,77323.11,0.0,0.97288,3e-05,3.21218]
[1776446559033,45.37,77308.17,0.0,0.97248,3e-05,3.25099]
[1776446561195,45.37,77303.71,0.0,0.97236,3e-05,3.262]
[1776446562055,45.37,77303.71,0.0,0.97237,3e-05,3.26159]
[1776446566083,45.36,77316.86,0.0,0.97274,3e-05,3.22543]
[1776446568097,45.36,77322.64,0.0,0.9729,3e-05,3.20966]
[1776446569104,45.36,77333.31,0.0,0.97319,3e-05,3.18161]
[1776446570120,45.36,77340.06,0.0,0.97337,3e-05,3.16389]
[1776446573132,45.35,77355.28,0.0,0.97378,3e-05,3.12411]
[1776446575153,45.35,77361.77,0.0,0.97395,3e-05,3.10722]
[1776446576153,45.35,77366.71,0.0,0.97408,3e-05,3.09452]
[1776446577160,45.35,77372.12,0.0,0.97422,3e-05,3.08079]
[1776446578168,45.35,77377.72,0.0,0.97436,3e-05,3.06644]
[1776446583203,45.35,77375.62,0.0,0.97431,3e-05,3.07133]
[1776446584210,45.35,77366.85,0.0,0.97409,3e-05,3.09344]
[1776446585218,45.35,77361.66,0.0,0.97396,3e-05,3.10651]
[1776446588243,45.35,77374.2,0.0,0.97429,3e-05,3.07423]
[1776446590252,45.35,77379.79,0.0,0.97443,3e-05,3.05993]
[1776446591405,45.35,77365.43,0.0,0.97406,3e-05,3.09619]
[1776446592265,45.35,77365.43,0.0,0.97406,3e-05,3.09604]
[1776446597301,45.34,77368.79,0.0,0.97416,3e-05,3.08677]
[1776446599315,45.34,77376.85,0.0,0.97437,3e-05,3.06611]
[1776446600325,45.34,77382.54,0.0,0.97451,3e-05,3.05168]
[1776446601475,45.34,77398.14,0.0,0.97491,3e-05,3.01253]
[1776446602337,45.34,77398.14,0.0,0.97491,3e-05,3.01252]
[1776446605376,45.34,77404.0,0.0,0.97506,3e-05,2.99793]
[1776446607377,45.34,77414.93,0.0,0.97533,2e-05,2.97094]
[1776446610399,45.34,77408.42,0.0,0.97517,2e-05,2.98716]
[1776446611547,45.34,77402.44,0.0,0.97504,3e-05,2.99891]
[1776446617447,45.34,77400.73,0.0,0.975,3e-05,3.00321]
[1776446620471,45.34,77393.52,0.0,0.97481,3e-05,3.0212]
[1776446621617,45.34,77390.63,0.0,0.97474,3e-05,3.02841]
[1776446627523,45.34,77402.26,0.0,0.97504,3e-05,2.99923]
[1776446628527,45.34,77403.3,0.0,0.97506,3e-05,2.99666]
[1776446629534,45.34,77408.4,0.0,0.97519,2e-05,2.98404]
[1776446631688,45.34,77415.81,0.0,0.97537,2e-05,2.96582]
[1776446633572,45.34,77435.72,0.0,0.97586,2e-05,2.91718]
[1776446634572,45.34,77441.5,0.0,0.976,2e-05,2.90329]
[1776446636597,45.34,77455.03,0.0,0.97632,2e-05,2.87096]
[1776446637599,45.35,77459.34,0.0,0.97642,2e-05,2.86083]
[1776446639613,45.35,77461.47,0.0,0.97647,2e-05,2.8562]
[1776446640622,45.35,77454.25,0.0,0.97629,2e-05,2.87378]
[1776446641758,45.35,77444.85,0.0,0.97606,2e-05,2.89685]
[1776446644648,45.35,77450.1,0.0,0.97619,2e-05,2.88452]
[1776446649683,45.36,77452.48,0.0,0.97623,2e-05,2.87976]
[1776446654718,45.36,77443.44,0.0,0.976,2e-05,2.90282]
[1776446657750,45.36,77435.9,0.0,0.97582,2e-05,2.92145]
[1776446658766,45.36,77426.71,0.0,0.97559,2e-05,2.94404]
[1776446659773,45.36,77421.15,0.0,0.97545,2e-05,2.9578]
[1776446660788,45.36,77415.58,0.0,0.97532,2e-05,2.9716]
[1776446661833,45.36,77367.03,0.0,0.97409,3e-05,3.09319]
[1776446662865,45.36,77372.42,0.0,0.97423,3e-05,3.07951]
[1776446665829,45.36,77371.64,0.0,0.97421,3e-05,3.08089]
[1776446667833,45.36,77340.92,0.0,0.97341,3e-05,3.15912]
[1776446668845,45.36,77322.67,0.0,0.97293,3e-05,3.20619]
[1776446669853,45.36,77302.62,0.0,0.97239,3e-05,3.25885]
[1776446670863,45.36,77279.96,0.0,0.97177,3e-05,3.31871]
[1776446672002,45.36,77226.19,0.0,0.97027,3e-05,3.46163]
[1776446672880,45.35,77227.0,0.0,0.97029,3e-05,3.45887]
[1776446673891,45.35,77247.68,0.0,0.9709,3e-05,3.40113]
[1776446674899,45.35,77227.8,0.0,0.97034,3e-05,3.455]
[1776446675929,45.35,77224.96,0.0,0.97026,3e-05,3.46209]
[1776446677926,45.34,77219.59,0.0,0.97012,3e-05,3.4754]
[1776446679938,45.33,77197.1,0.0,0.96947,3e-05,3.53654]
[1776446680955,45.33,77197.73,0.0,0.9695,3e-05,3.53389]
[1776446682091,45.33,77191.73,0.0,0.96932,3e-05,3.55075]
[1776446683000,45.32,77191.73,0.0,0.96934,3e-05,3.54903]
[1776446683992,45.32,77173.56,0.0,0.96882,3e-05,3.59854]
[1776446684987,45.32,77167.07,0.0,0.96862,3e-05,3.61703]
[1776446685999,45.31,77148.95,0.0,0.96807,3e-05,3.66797]
[1776446687002,45.27,77161.07,0.0,0.96856,3e-05,3.62218]
[1776446688017,45.27,77162.25,0.0,0.96861,3e-05,3.61778]
[1776446689022,45.27,77155.46,0.0,0.96841,3e-05,3.63619]
[1776446690031,45.23,77153.56,0.0,0.96846,3e-05,3.63114]
[1776446693057,45.18,77173.25,0.0,0.96919,3e-05,3.56265]
[1776446694059,45.15,77189.57,0.0,0.96977,3e-05,3.50748]
[1776446695080,45.14,77198.61,0.0,0.97005,3e-05,3.48139]
[1776446696084,45.14,77227.56,0.0,0.9709,3e-05,3.4006]
[1776446697086,45.14,77245.5,0.0,0.97141,3e-05,3.35106]
[1776446698098,45.13,77234.04,0.0,0.9711,3e-05,3.38107]
[1776446702150,45.13,77221.25,0.0,0.97075,3e-05,3.41492]
[1776446703130,45.13,77205.65,0.0,0.9703,3e-05,3.45741]
[1776446704143,45.12,77205.57,0.0,0.97032,3e-05,3.45566]
[1776446705145,45.12,77199.8,0.0,0.97015,3e-05,3.47169]
[1776446706154,45.12,77195.01,0.0,0.97002,3e-05,3.48428]
[1776446707157,45.11,77214.77,0.0,0.9706,3e-05,3.42868]
[1776446708172,45.11,77225.08,0.0,0.97091,3e-05,3.39902]
[1776446712198,45.1,77219.99,0.0,0.97079,3e-05,3.41046]
[1776446714219,45.1,77226.97,0.0,0.97101,3e-05,3.39006]
[1776446715219,45.09,77221.51,0.0,0.97086,3e-05,3.40439]
[1776446716226,45.09,77216.4,0.0,0.97071,3e-05,3.41778]
[1776446717231,45.09,77225.63,0.0,0.97099,3e-05,3.39181]
[1776446721259,45.08,77232.16,0.0,0.9712,3e-05,3.37153]
[1776446722402,45.08,77245.12,0.0,0.97157,3e-05,3.33576]
[1776446723286,45.07,77251.9,0.0,0.97177,3e-05,3.31694]
[1776446725288,45.07,77283.25,0.0,0.97264,3e-05,3.23242]
[1776446729317,45.07,77289.16,0.0,0.97281,3e-05,3.2158]
[1776446732473,45.06,77281.5,0.0,0.97264,3e-05,3.23146]
[1776446736366,45.06,77273.68,0.0,0.97244,3e-05,3.25112]
[1776446737374,45.06,77272.03,0.0,0.9724,3e-05,3.25511]
[1776446738380,45.06,77279.11,0.0,0.9726,3e-05,3.23593]
[1776446739403,45.05,77280.69,0.0,0.97264,3e-05,3.23139]
[1776446740397,45.05,77254.59,0.0,0.97193,3e-05,3.30015]
[1776446745432,45.04,77253.64,0.0,0.97192,3e-05,3.30083]
[1776446750473,45.04,77244.23,0.0,0.97169,3e-05,3.32382]
[1776446751474,45.03,77239.92,0.0,0.97157,3e-05,3.33497]
[1776446752620,45.03,77238.54,0.0,0.97154,3e-05,3.33817]
[1776446755501,45.02,77227.82,0.0,0.97125,3e-05,3.36507]
[1776446759535,45.02,77237.93,0.0,0.97156,3e-05,3.33583]
[1776446760541,45.01,77237.3,0.0,0.97155,3e-05,3.33698]
[1776446762692,45.01,77229.38,0.0,0.97134,3e-05,3.35681]
[1776446765578,45.0,77209.1,0.0,0.97078,3e-05,3.41058]
[1776446766586,45.0,77200.09,0.0,0.97052,3e-05,3.43547]
[1776446767611,45.0,77185.21,0.0,0.97009,3e-05,3.47617]
[1776446768602,45.0,77175.02,0.0,0.96979,3e-05,3.50401]
[1776446769637,44.99,77172.01,0.0,0.96971,3e-05,3.51169]
[1776446770617,44.99,77169.15,0.0,0.96964,3e-05,3.51891]
[1776446772771,44.98,77157.29,0.0,0.96931,3e-05,3.54989]
[1776446774647,44.95,77146.65,0.0,0.96908,3e-05,3.57135]
[1776446776658,44.94,77135.26,0.0,0.96876,3e-05,3.60114]
[1776446778673,44.93,77132.24,0.0,0.96869,3e-05,3.60782]
[1776446781695,44.92,77142.6,0.0,0.96904,3e-05,3.57515]
[1776446782846,44.92,77145.35,0.0,0.96913,3e-05,3.56637]
[1776446785726,44.91,77151.85,0.0,0.96935,3e-05,3.54604]
[1776446786732,44.9,77160.79,0.0,0.96963,3e-05,3.51892]
[1776446787740,44.9,77158.84,0.0,0.96958,3e-05,3.52359]
[1776446788746,44.9,77165.42,0.0,0.96978,3e-05,3.50502]
[1776446789758,44.89,77182.78,0.0,0.97031,3e-05,3.45472]
[1776446790759,44.89,77196.2,0.0,0.97071,3e-05,3.41672]
[1776446792929,44.89,77227.57,0.0,0.97165,3e-05,3.32616]
[1776446793778,44.88,77227.57,0.0,0.97165,3e-05,3.32559]
[1776446794808,44.88,77231.09,0.0,0.97176,3e-05,3.31554]
[1776446795798,44.88,77247.02,0.0,0.9722,3e-05,3.27262]
[1776446796949,44.88,77253.94,0.0,0.9724,3e-05,3.25362]
[1776446797832,44.88,77243.86,0.0,0.97212,3e-05,3.2802]
[1776446798823,44.88,77205.85,0.0,0.97105,3e-05,3.38347]
[1776446799831,44.87,77207.63,0.0,0.97112,3e-05,3.37702]
[1776446804885,44.86,77203.8,0.0,0.97104,3e-05,3.38465]
[1776446805876,44.86,77197.93,0.0,0.97087,3e-05,3.4002]
[1776446806881,44.86,77207.76,0.0,0.97116,3e-05,3.37259]
[1776446807892,44.85,77198.92,0.0,0.97091,3e-05,3.3963]
[1776446808898,44.85,77190.15,0.0,0.97067,3e-05,3.4199]
[1776446813933,44.84,77194.21,0.0,0.97082,3e-05,3.40554]
[1776446815951,44.84,77199.15,0.0,0.97097,3e-05,3.39072]
[1776446817963,44.83,77206.9,0.0,0.9712,3e-05,3.36829]
[1776446820991,44.83,77201.22,0.0,0.97106,3e-05,3.38219]
[1776446823151,44.82,77206.57,0.0,0.97122,3e-05,3.36638]
[1776446825012,44.82,77200.41,0.0,0.97106,3e-05,3.38218]
[1776446826019,44.82,77208.66,0.0,0.9713,3e-05,3.35901]
[1776446829039,44.81,77193.69,0.0,0.97089,3e-05,3.39851]
[1776446830047,44.81,77184.43,0.0,0.97063,3e-05,3.42352]
[1776446831065,44.8,77169.52,0.0,0.9702,3e-05,3.46439]
[1776446835122,44.8,77196.38,0.0,0.97099,3e-05,3.38837]
[1776446836093,44.79,77216.81,0.0,0.97159,3e-05,3.33112]
[1776446837099,44.79,77218.93,0.0,0.97166,3e-05,3.32486]
[1776446840131,44.79,77199.04,0.0,0.9711,3e-05,3.37779]
[1776446841136,44.78,77190.32,0.0,0.97086,3e-05,3.40125]
[1776446842143,44.78,77178.98,0.0,0.97054,3e-05,3.43141]
[1776446843305,44.78,77177.23,0.0,0.9705,3e-05,3.43558]
[1776446844158,44.77,77177.23,0.0,0.9705,3e-05,3.4349]
[1776446846170,44.77,77186.15,0.0,0.97078,3e-05,3.40884]
[1776446848185,44.77,77200.99,0.0,0.97121,3e-05,3.36729]
[1776446849210,44.77,77204.23,0.0,0.97131,3e-05,3.35785]
[1776446854227,44.75,77201.69,0.0,0.9713,3e-05,3.35823]
[1776446856244,44.75,77195.6,0.0,0.97114,3e-05,3.37384]
[1776446857249,44.75,77184.14,0.0,0.97081,3e-05,3.40485]
[1776446858256,44.74,77177.85,0.0,0.97063,3e-05,3.42164]
[1776446862283,44.73,77167.18,0.0,0.97035,3e-05,3.44871]
[1776446864299,44.73,77181.65,0.0,0.97079,3e-05,3.40707]
[1776446866322,44.72,77189.37,0.0,0.97102,3e-05,3.38453]
[1776446867319,44.72,77207.88,0.0,0.97155,3e-05,3.33374]
[1776446868327,44.72,77218.14,0.0,0.97185,3e-05,3.30488]
[1776446871350,44.72,77231.85,0.0,0.97225,3e-05,3.26657]
[1776446873381,44.71,77241.52,0.0,0.97252,3e-05,3.24027]
[1776446874370,44.71,77257.25,0.0,0.97296,3e-05,3.19783]
[1776446875377,44.71,77264.29,0.0,0.97315,3e-05,3.179]
[1776446879408,44.71,77256.55,0.0,0.97295,3e-05,3.19848]
[1776446884439,44.7,77252.58,0.0,0.97286,3e-05,3.20773]
[1776446885445,44.7,77246.16,0.0,0.97268,3e-05,3.22451]
[1776446886453,44.7,77259.02,0.0,0.97304,3e-05,3.19016]
[1776446891501,44.7,77261.78,0.0,0.97312,3e-05,3.18183]
[1776446893681,44.7,77229.67,0.0,0.97224,3e-05,3.26719]
[1776446894530,44.69,77229.67,0.0,0.97225,3e-05,3.26658]
[1776446898556,44.69,77224.28,0.0,0.97211,3e-05,3.27971]
[1776446899562,44.69,77218.52,0.0,0.97196,3e-05,3.29489]
[1776446900571,44.69,77213.09,0.0,0.97181,3e-05,3.3092]
[1776446903589,44.68,77226.68,0.0,0.9722,3e-05,3.27129]
[1776446906610,44.68,77249.15,0.0,0.97283,3e-05,3.21019]
[1776446907618,44.68,77253.29,0.0,0.97295,3e-05,3.19896]
[1776446909631,44.68,77255.74,0.0,0.97302,3e-05,3.19204]
[1776446912651,44.67,77266.22,0.0,0.97333,3e-05,3.16056]
[1776446913660,44.67,77263.04,0.0,0.97325,3e-05,3.16876]
[1776446916716,44.67,77261.81,0.0,0.97322,3e-05,3.17143]
[1776446917696,44.67,77242.91,0.0,0.97271,3e-05,3.22151]
[1776446918694,44.67,77230.67,0.0,0.97237,3e-05,3.25377]
[1776446919702,44.67,77224.22,0.0,0.9722,3e-05,3.27078]
[1776446920707,44.67,77227.45,0.0,0.97229,3e-05,3.26171]
[1776446922721,44.66,77230.14,0.0,0.97237,3e-05,3.25378]
[1776446924745,44.66,77221.99,0.0,0.97215,3e-05,3.27502]
[1776446925761,44.66,77203.85,0.0,0.97164,3e-05,3.32422]
[1776446926761,44.66,77183.21,0.0,0.97106,3e-05,3.37992]
[1776446927767,44.66,77190.07,0.0,0.97126,3e-05,3.36102]
[1776446928773,44.65,77190.36,0.0,0.97127,3e-05,3.35969]
[1776446930790,44.65,77205.98,0.0,0.97173,3e-05,3.31593]
[1776446931796,44.65,77203.43,0.0,0.97166,3e-05,3.32243]
[1776446932808,44.65,77198.26,0.0,0.97152,3e-05,3.33609]
[1776446935827,44.64,77188.36,0.0,0.97125,3e-05,3.36179]
[1776446936834,44.64,77187.62,0.0,0.97123,3e-05,3.3633]
[1776446941867,44.63,77188.46,0.0,0.97128,3e-05,3.35836]
[1776446944051,44.62,77194.54,0.0,0.97147,3e-05,3.34008]
[1776446944895,44.62,77194.54,0.0,0.97148,3e-05,3.33958]
[1776446946906,44.62,77200.2,0.0,0.97165,3e-05,3.32312]
[1776446948921,44.62,77201.89,0.0,0.97171,3e-05,3.31758]
[1776446951941,44.61,77215.43,0.0,0.9721,3e-05,3.27943]
[1776446954121,44.61,77203.29,0.0,0.97177,3e-05,3.31156]
[1776446954961,44.61,77203.29,0.0,0.97178,3e-05,3.31112]
[1776446959998,44.6,77205.33,0.0,0.97186,3e-05,3.30331]
[1776446965035,44.59,77204.07,0.0,0.97184,3e-05,3.3045]
[1776446968054,44.58,77197.63,0.0,0.97167,3e-05,3.32072]
[1776446970073,44.58,77208.43,0.0,0.97199,3e-05,3.29038]
[1776446971079,44.58,77228.52,0.0,0.97258,3e-05,3.23256]
[1776446972086,44.58,77234.97,0.0,0.97276,3e-05,3.215]
[1776446973094,44.58,77252.12,0.0,0.97323,3e-05,3.1692]
[1776446974262,44.57,77255.21,0.0,0.97332,3e-05,3.16084]
[1776446978129,44.57,77259.55,0.0,0.97344,3e-05,3.14866]
[1776446983164,44.57,77259.92,0.0,0.97346,3e-05,3.14684]
[1776446985180,44.57,77260.52,0.0,0.97348,3e-05,3.14496]
[1776446990213,44.56,77270.15,0.0,0.97375,3e-05,3.11905]
[1776446991220,44.56,77271.03,0.0,0.97377,3e-05,3.11665]
[1776446994405,44.56,77261.47,0.0,0.97352,3e-05,3.14132]
[1776446997263,44.56,77252.37,0.0,0.97328,3e-05,3.16486]
[1776446998271,44.56,77251.03,0.0,0.97324,3e-05,3.16823]
[1776447002300,44.56,77256.07,0.0,0.97339,3e-05,3.15425]
[1776447003305,44.56,77257.0,0.0,0.97341,3e-05,3.15166]
[1776447004491,44.56,77269.56,0.0,0.97375,3e-05,3.11863]
[1776447006335,44.56,77273.97,0.0,0.97387,3e-05,3.10688]
[1776447007346,44.56,77292.94,0.0,0.97437,3e-05,3.05781]
[1776447008344,44.56,77304.35,0.0,0.97467,3e-05,3.02864]
[1776447009352,44.56,77312.28,0.0,0.97487,3e-05,3.00844]
[1776447010422,44.56,77325.75,0.0,0.97522,3e-05,2.97437]
[1776447011380,44.56,77324.6,0.0,0.97518,3e-05,2.97749]
[1776447014566,44.56,77319.54,0.0,0.97505,3e-05,2.99066]
[1776447020445,44.56,77321.53,0.0,0.9751,3e-05,2.98633]
[1776447023467,44.56,77334.28,0.0,0.97542,3e-05,2.95459]
[1776447024637,44.56,77339.55,0.0,0.97554,3e-05,2.94174]
[1776447027495,44.57,77326.71,0.0,0.97522,3e-05,2.97429]
[1776447028501,44.57,77326.99,0.0,0.97522,3e-05,2.97383]
[1776447032530,44.57,77318.55,0.0,0.97503,3e-05,2.99238]
[1776447034712,44.57,77337.21,0.0,0.9755,3e-05,2.94577]
[1776447036560,44.57,77344.14,0.0,0.97567,3e-05,2.92864]
[1776447037597,44.57,77351.72,0.0,0.97586,2e-05,2.90982]
[1776447038596,44.57,77367.35,0.0,0.97624,2e-05,2.8713]
[1776447039658,44.57,77372.25,0.0,0.97636,2e-05,2.85949]
[1776447041624,44.57,77364.38,0.0,0.97616,2e-05,2.87969]
[1776447043637,44.58,77365.89,0.0,0.97619,2e-05,2.87626]
[1776447044837,44.58,77395.69,0.0,0.97691,2e-05,2.80431]
[1776447046663,44.58,77393.78,0.0,0.97686,2e-05,2.80925]
[1776447047666,44.58,77402.09,0.0,0.97706,2e-05,2.78966]
[1776447049678,44.58,77400.13,0.0,0.977,2e-05,2.79517]
[1776447052701,44.59,77393.65,0.0,0.97684,2e-05,2.81203]
[1776447054911,44.59,77385.6,0.0,0.97663,2e-05,2.8327]
[1776447055721,44.6,77385.6,0.0,0.97663,2e-05,2.83307]
[1776447058742,44.6,77383.53,0.0,0.97657,2e-05,2.83913]
[1776447060762,44.6,77388.99,0.0,0.97669,2e-05,2.82622]
[1776447061762,44.6,77400.98,0.0,0.97698,2e-05,2.79766]
[1776447062770,44.61,77406.56,0.0,0.9771,2e-05,2.78504]
[1776447064785,44.61,77412.9,0.0,0.97724,2e-05,2.77077]
[1776447066798,44.61,77400.64,0.0,0.97695,2e-05,2.80058]
[1776447067804,44.61,77404.76,0.0,0.97704,2e-05,2.79153]
[1776447069818,44.62,77407.96,0.0,0.97711,2e-05,2.7847]
[1776447070825,44.62,77414.69,0.0,0.97726,2e-05,2.76905]
[1776447071831,44.62,77412.9,0.0,0.97722,2e-05,2.77378]
[1776447073847,44.62,77407.58,0.0,0.97708,2e-05,2.78737]
[1776447074853,44.63,77415.0,0.0,0.97725,2e-05,2.77006]
[1776447075860,44.63,77408.22,0.0,0.97709,2e-05,2.78671]
[1776447077874,44.63,77404.95,0.0,0.977,2e-05,2.79535]
[1776447078882,44.63,77413.38,0.0,0.9772,2e-05,2.77557]
[1776447079894,44.63,77416.24,0.0,0.97726,2e-05,2.76917]
[1776447081903,44.64,77419.43,0.0,0.97733,2e-05,2.76246]
[1776447082909,44.64,77430.4,0.0,0.97758,2e-05,2.73692]
[1776447083917,44.64,77432.49,0.0,0.97762,2e-05,2.73249]
[1776447085930,44.65,77423.52,0.0,0.9774,2e-05,2.75473]
[1776447086936,44.65,77420.27,0.0,0.97732,2e-05,2.76293]
[1776447088951,44.65,77409.66,0.0,0.97706,2e-05,2.78916]
[1776447089959,44.65,77405.03,0.0,0.97695,2e-05,2.80068]
[1776447090965,44.66,77399.95,0.0,0.97683,2e-05,2.81329]
[1776447091971,44.66,77406.47,0.0,0.977,2e-05,2.795]
[1776447092979,44.66,77408.4,0.0,0.97704,2e-05,2.79077]
[1776447093985,44.66,77413.53,0.0,0.97716,2e-05,2.7789]
[1776447095204,44.66,77420.85,0.0,0.97733,2e-05,2.76189]
[1776447097008,44.67,77420.07,0.0,0.9773,2e-05,2.76462]
[1776447102046,44.67,77425.95,0.0,0.97742,2e-05,2.75281]
[1776447103052,44.68,77430.2,0.0,0.97751,2e-05,2.7432]
[1776447105275,44.68,77434.99,0.0,0.97762,2e-05,2.73199]
[1776447108088,44.67,77441.69,0.0,0.97779,2e-05,2.71481]
[1776447113149,44.66,77439.19,0.0,0.97776,2e-05,2.71843]
[1776447114132,44.66,77427.66,0.0,0.97749,2e-05,2.74561]
[1776447115355,44.66,77428.8,0.0,0.97752,2e-05,2.74295]
[1776447116147,44.66,77428.8,0.0,0.97751,2e-05,2.7434]
[1776447117152,44.67,77435.06,0.0,0.97765,2e-05,2.72912]
[1776447118159,44.67,77431.96,0.0,0.97757,2e-05,2.73694]
[1776447119166,44.67,77425.07,0.0,0.97741,2e-05,2.75374]
[1776447120174,44.67,77422.36,0.0,0.97734,2e-05,2.76064]
[1776447123194,44.68,77428.26,0.0,0.97747,2e-05,2.74803]
[1776447124200,44.68,77424.7,0.0,0.97738,2e-05,2.75651]
[1776447125425,44.68,77414.87,0.0,0.97715,2e-05,2.78037]
[1776447126215,44.68,77414.87,0.0,0.97714,2e-05,2.78082]
[1776447127222,44.68,77428.49,0.0,0.97746,2e-05,2.74842]
[1776447128230,44.68,77432.37,0.0,0.97755,2e-05,2.7393]
[1776447129240,44.68,77425.58,0.0,0.97739,2e-05,2.75542]
[1776447130244,44.68,77420.43,0.0,0.97727,2e-05,2.76769]
[1776447135497,44.68,77426.21,0.0,0.97741,2e-05,2.75356]
[1776447141333,44.67,77434.33,0.0,0.97763,2e-05,2.7314]
[1776447142329,44.66,77447.48,0.0,0.97794,2e-05,2.69968]
[1776447143339,44.66,77452.56,0.0,0.97806,2e-05,2.68783]
[1776447147370,44.66,77461.9,0.0,0.97829,2e-05,2.66423]
[1776447150394,44.65,77451.22,0.0,0.97805,2e-05,2.68834]
[1776447151401,44.65,77451.28,0.0,0.97808,2e-05,2.6849]
[1776447152406,44.65,77459.05,0.0,0.97826,2e-05,2.66611]
[1776447153416,44.65,77453.03,0.0,0.97813,2e-05,2.68008]
[1776447154419,44.65,77453.15,0.0,0.97813,2e-05,2.67943]
[1776447157440,44.64,77458.66,0.0,0.97827,2e-05,2.66556]
[1776447159453,44.64,77468.01,0.0,0.97849,2e-05,2.64329]
[1776447160461,44.64,77468.46,0.0,0.9785,2e-05,2.64195]
[1776447162475,44.62,77474.09,0.0,0.97866,2e-05,2.62561]
[1776447163481,44.62,77481.08,0.0,0.97881,2e-05,2.60965]
[1776447164489,44.62,77480.6,0.0,0.97881,2e-05,2.61049]
[1776447165709,44.62,77475.04,0.0,0.97869,2e-05,2.62293]
[1776447170533,44.62,77482.7,0.0,0.97887,2e-05,2.60387]
[1776447175782,44.61,77485.22,0.0,0.97894,2e-05,2.59719]
[1776447178588,44.61,77491.18,0.0,0.97907,2e-05,2.58295]
[1776447183626,44.6,77477.96,0.0,0.97879,2e-05,2.6118]
[1776447184632,44.6,77475.74,0.0,0.97875,2e-05,2.61658]
[1776447185852,44.6,77452.6,0.0,0.97823,2e-05,2.66956]
[1776447186646,44.6,77452.6,0.0,0.97824,2e-05,2.66884]
[1776447191681,44.59,77451.83,0.0,0.97823,2e-05,2.66904]
[1776447195922,44.58,77459.58,0.0,0.97843,2e-05,2.6492]
[1776447200751,44.58,77450.23,0.0,0.97823,2e-05,2.66902]
[1776447202765,44.57,77456.09,0.0,0.97837,2e-05,2.65471]
[1776447207803,44.57,77452.26,0.0,0.9783,2e-05,2.66173]
[1776447210827,44.56,77451.77,0.0,0.9783,2e-05,2.66173]
[1776447211834,44.56,77457.1,0.0,0.97845,2e-05,2.64614]
[1776447213852,44.56,77463.31,0.0,0.9786,2e-05,2.63114]
[1776447214858,44.55,77484.73,0.0,0.97908,2e-05,2.58196]
[1776447216066,44.55,77495.17,0.0,0.97931,2e-05,2.55817]
[1776447216873,44.55,77494.7,0.0,0.9793,2e-05,2.55903]
[1776447221909,44.55,77502.29,0.0,0.97947,2e-05,2.5411]
[1776447223998,44.55,77523.83,0.0,0.97994,2e-05,2.4931]
[1776447224970,44.54,77526.38,0.0,0.98,2e-05,2.48623]
[1776447225978,44.54,77520.49,0.0,0.97988,2e-05,2.49921]
[1776447227990,44.54,77523.7,0.0,0.97995,2e-05,2.49138]
[1776447228997,44.54,77526.38,0.0,0.98001,2e-05,2.4849]
[1776447232019,44.53,77526.67,0.0,0.98004,2e-05,2.48257]
[1776447235043,44.52,77521.67,0.0,0.97995,2e-05,2.49188]
[1776447236047,44.52,77516.27,0.0,0.97984,2e-05,2.50323]
[1776447238061,44.51,77512.91,0.0,0.97978,2e-05,2.50948]
[1776447242089,44.5,77523.56,0.0,0.98003,2e-05,2.48356]
[1776447244105,44.5,77530.85,0.0,0.98018,2e-05,2.46701]
[1776447245111,44.5,77542.92,0.0,0.98045,2e-05,2.43917]
[1776447250150,44.49,77542.92,0.0,0.98047,2e-05,2.43733]
[1776447254178,44.46,77534.51,0.0,0.98036,2e-05,2.44907]
[1776447256202,44.45,77528.64,0.0,0.98024,2e-05,2.46086]
[1776447258211,44.45,77539.19,0.0,0.98047,2e-05,2.43736]
[1776447259218,44.45,77543.46,0.0,0.98056,2e-05,2.42763]
[1776447260228,44.45,77546.4,0.0,0.98063,2e-05,2.42037]
[1776447264256,44.44,77535.67,0.0,0.98042,2e-05,2.44184]
[1776447268284,44.43,77529.95,0.0,0.98032,2e-05,2.45282]
[1776447273322,44.42,77533.51,0.0,0.98044,2e-05,2.43983]
[1776447274330,44.42,77528.51,0.0,0.98034,2e-05,2.44975]
[1776447275337,44.41,77518.97,0.0,0.98015,2e-05,2.4701]
[1776447280371,44.4,77508.44,0.0,0.97995,2e-05,2.49065]
[1776447281379,44.4,77498.72,0.0,0.97974,2e-05,2.51221]
[1776447282393,44.4,77494.27,0.0,0.97966,2e-05,2.52093]
[1776447284400,44.39,77488.49,0.0,0.97954,2e-05,2.53261]
[1776447286576,44.39,77482.1,0.0,0.97942,2e-05,2.54567]
[1776447288427,44.38,77475.41,0.0,0.97928,2e-05,2.55944]
[1776447290442,44.38,77466.2,0.0,0.97909,2e-05,2.57891]
[1776447295476,44.36,77465.54,0.0,0.97911,2e-05,2.57691]
[1776447300556,44.35,77464.35,0.0,0.97911,2e-05,2.57686]
[1776447302559,44.34,77455.89,0.0,0.97895,2e-05,2.59405]
[1776447303539,44.34,77447.3,0.0,0.97876,2e-05,2.61298]
[1776447304546,44.33,77441.67,0.0,0.97864,2e-05,2.62517]
[1776447305553,44.33,77435.19,0.0,0.9785,2e-05,2.63935]
[1776447309582,44.32,77426.67,0.0,0.97834,2e-05,2.6559]
[1776447314645,44.3,77432.13,0.0,0.9785,2e-05,2.63997]
[1776447315624,44.3,77438.7,0.0,0.97866,2e-05,2.62324]
[1776447316802,44.29,77459.33,0.0,0.97913,2e-05,2.57527]
[1776447317637,44.29,77459.33,0.0,0.97913,2e-05,2.5746]
[1776447318645,44.29,77468.56,0.0,0.97934,2e-05,2.55367]
[1776447319651,44.29,77476.32,0.0,0.97952,2e-05,2.53495]
[1776447324687,44.27,77471.28,0.0,0.97944,2e-05,2.54327]
[1776447326873,44.27,77463.11,0.0,0.97927,2e-05,2.56045]
[1776447330734,44.26,77459.76,0.0,0.97922,2e-05,2.56541]
[1776447334757,44.25,77465.69,0.0,0.9794,2e-05,2.54657]
[1776447339797,44.23,77472.23,0.0,0.97957,2e-05,2.52875]
[1776447344831,44.22,77479.89,0.0,0.97976,2e-05,2.5087]
[1776447348860,44.21,77487.54,0.0,0.97995,2e-05,2.48944]
[1776447349870,44.21,77494.82,0.0,0.98011,2e-05,2.47281]
[1776447359938,44.19,77474.93,0.0,0.97973,2e-05,2.51229]
[1776447362964,44.18,77483.76,0.0,0.97994,2e-05,2.49036]
[1776447368018,44.17,77482.86,0.0,0.97994,2e-05,2.4897]
[1776447369001,44.17,77470.35,0.0,0.97967,2e-05,2.51805]
[1776447370013,44.17,77460.85,0.0,0.97946,2e-05,2.5398]
[1776447371016,44.18,77453.76,0.0,0.9793,2e-05,2.55673]
[1776447372029,44.18,77447.04,0.0,0.97914,2e-05,2.57287]
[1776447373033,44.18,77444.51,0.0,0.97908,2e-05,2.57947]
[1776447378076,44.2,77444.89,0.0,0.97906,2e-05,2.5816]
[1776447380087,44.2,77439.45,0.0,0.97893,2e-05,2.59456]
[1776447385114,44.2,77436.62,0.0,0.97886,2e-05,2.60221]
[1776447390156,44.21,77436.49,0.0,0.97884,2e-05,2.60368]
[1776447395185,44.21,77432.61,0.0,0.97877,2e-05,2.61091]
[1776447397367,44.22,77426.44,0.0,0.9786,2e-05,2.62745]
[1776447403247,44.24,77420.34,0.0,0.97843,2e-05,2.64537]
[1776447404275,44.24,77410.85,0.0,0.97821,2e-05,2.66824]
[1776447406278,44.25,77405.19,0.0,0.97805,2e-05,2.68356]
[1776447408304,44.25,77395.73,0.0,0.97783,2e-05,2.70653]
[1776447409303,44.25,77385.51,0.0,0.97758,2e-05,2.73141]
[1776447410309,44.26,77383.92,0.0,0.97754,2e-05,2.73579]
[1776447415347,44.27,77388.01,0.0,0.9776,2e-05,2.72957]
[1776447420385,44.28,77385.04,0.0,0.97751,2e-05,2.73899]
[1776447421386,44.29,77392.18,0.0,0.97767,2e-05,2.72319]
[1776447422403,44.29,77402.21,0.0,0.97789,2e-05,2.70009]
[1776447424409,44.29,77430.71,0.0,0.97854,2e-05,2.63433]
[1776447425415,44.29,77447.11,0.0,0.97891,2e-05,2.59683]
[1776447429442,44.3,77453.19,0.0,0.97903,2e-05,2.58399]
[1776447432466,44.3,77459.25,0.0,0.97916,2e-05,2.57106]
[1776447435488,44.3,77469.78,0.0,0.97938,2e-05,2.54782]
[1776447436497,44.31,77470.14,0.0,0.97938,2e-05,2.54767]
[1776447440537,44.31,77465.62,0.0,0.97927,2e-05,2.55918]
[1776447442547,44.31,77457.51,0.0,0.97909,2e-05,2.57817]
[1776447444563,44.32,77444.32,0.0,0.97878,2e-05,2.60938]
[1776447446574,44.32,77438.99,0.0,0.97866,2e-05,2.62205]
[1776447449603,44.33,77424.27,0.0,0.97831,2e-05,2.65781]
[1776447451609,44.33,77415.82,0.0,0.97813,2e-05,2.67599]
[1776447455637,44.34,77409.24,0.0,0.97795,2e-05,2.69407]
[1776447457829,44.35,77401.5,0.0,0.97776,2e-05,2.71357]
[1776447461680,44.36,77394.09,0.0,0.97756,2e-05,2.73352]
[1776447465707,44.37,77386.68,0.0,0.97736,2e-05,2.75342]
[1776447470742,44.37,77383.96,0.0,0.97728,2e-05,2.76151]
[1776447472757,44.38,77388.99,0.0,0.97739,2e-05,2.75059]
[1776447473769,44.38,77396.58,0.0,0.97757,2e-05,2.7331]
[1776447474770,44.38,77404.82,0.0,0.97776,2e-05,2.71363]
[1776447479806,44.38,77400.29,0.0,0.97764,2e-05,2.72517]
[1776447481822,44.38,77406.09,0.0,0.97778,2e-05,2.71154]
[1776447486865,44.39,77405.94,0.0,0.97777,2e-05,2.71222]
[1776447488043,44.39,77392.77,0.0,0.97746,2e-05,2.74406]
[1776447488875,44.39,77392.77,0.0,0.97745,2e-05,2.74462]
[1776447493911,44.4,77389.1,0.0,0.97734,2e-05,2.75616]
[1776447498113,44.41,77397.13,0.0,0.97751,2e-05,2.73924]
[1776447500993,44.42,77414.76,0.0,0.97791,2e-05,2.69875]
[1776447501970,44.42,77427.68,0.0,0.9782,2e-05,2.66863]
[1776447502976,44.42,77422.53,0.0,0.97808,2e-05,2.68076]
[1776447505998,44.42,77415.04,0.0,0.97791,2e-05,2.69859]
[1776447511036,44.42,77412.72,0.0,0.97787,2e-05,2.70145]
[1776447516070,44.42,77411.43,0.0,0.97784,2e-05,2.70476]
[1776447518254,44.42,77419.51,0.0,0.97803,2e-05,2.68591]
[1776447524129,44.42,77418.06,0.0,0.97799,2e-05,2.68977]
[1776447529161,44.42,77422.07,0.0,0.97808,2e-05,2.68076]
[1776447532185,44.43,77432.27,0.0,0.97831,2e-05,2.65725]
[1776447533193,44.43,77432.11,0.0,0.9783,2e-05,2.65776]
[1776447534199,44.43,77437.56,0.0,0.97842,2e-05,2.64524]
[1776447536214,44.43,77440.68,0.0,0.97849,2e-05,2.63832]
[1776447541249,44.42,77441.64,0.0,0.97853,2e-05,2.63497]
[1776447546283,44.41,77441.7,0.0,0.97857,2e-05,2.63084]
[1776447549310,44.4,77441.75,0.0,0.97859,2e-05,2.6283]
[1776447550312,44.39,77443.31,0.0,0.97863,2e-05,2.62392]
[1776447555358,44.38,77443.59,0.0,0.97868,2e-05,2.61939]
[1776447556354,44.37,77424.78,0.0,0.97826,2e-05,2.66217]
[1776447557362,44.37,77423.33,0.0,0.97823,2e-05,2.6647]
[1776447562396,44.37,77428.96,0.0,0.97836,2e-05,2.65119]
[1776447564412,44.37,77422.66,0.0,0.97822,2e-05,2.66612]
[1776447565417,44.37,77414.95,0.0,0.97804,2e-05,2.68426]
[1776447566424,44.37,77404.58,0.0,0.9778,2e-05,2.70874]
[1776447567431,44.37,77398.23,0.0,0.97765,2e-05,2.72379]
[1776447568442,44.37,77396.72,0.0,0.97762,2e-05,2.72738]
[1776447571459,44.37,77387.8,0.0,0.97743,2e-05,2.74568]
[1776447572472,44.37,77385.11,0.0,0.97736,2e-05,2.75208]
[1776447577501,44.37,77400.65,0.0,0.97773,2e-05,2.71501]
[1776447578508,44.37,77412.89,0.0,0.97801,2e-05,2.68621]
[1776447579515,44.37,77419.96,0.0,0.97818,2e-05,2.66974]
[1776447580524,44.37,77420.25,0.0,0.97818,2e-05,2.66918]
[1776447585557,44.35,77416.86,0.0,0.97814,2e-05,2.67293]
[1776447588578,44.34,77421.73,0.0,0.97828,2e-05,2.65903]
[1776447591600,44.34,77429.33,0.0,0.97847,2e-05,2.63975]
[1776447592608,44.33,77437.37,0.0,0.97867,2e-05,2.61963]
[1776447593616,44.33,77444.82,0.0,0.97884,2e-05,2.60179]
[1776447597642,44.32,77451.58,0.0,0.97902,2e-05,2.58354]
[1776447602681,44.3,77460.71,0.0,0.97925,2e-05,2.55943]
[1776447603688,44.3,77455.49,0.0,0.97914,2e-05,2.5706]
[1776447608897,44.28,77468.45,0.0,0.97946,2e-05,2.53794]
[1776447609734,44.28,77468.45,0.0,0.97947,2e-05,2.53732]
[1776447610739,44.28,77474.83,0.0,0.97961,2e-05,2.5224]
[1776447614778,44.27,77452.85,0.0,0.97915,2e-05,2.57025]
[1776447615791,44.27,77453.96,0.0,0.97918,2e-05,2.56705]
[1776447617797,44.26,77462.98,0.0,0.97939,2e-05,2.54527]
[1776447618975,44.26,77468.91,0.0,0.97953,2e-05,2.53068]
[1776447621820,44.25,77462.3,0.0,0.9794,2e-05,2.54434]
[1776447626855,44.24,77464.53,0.0,0.97948,2e-05,2.53615]
[1776447631890,44.23,77468.92,0.0,0.97962,2e-05,2.52037]
[1776447632897,44.22,77483.98,0.0,0.97995,2e-05,2.48616]
[1776447633932,44.22,77485.72,0.0,0.98,2e-05,2.48176]
[1776447639117,44.21,77481.49,0.0,0.97994,2e-05,2.48796]
[1776447642978,44.2,77469.36,0.0,0.97969,2e-05,2.51279]
[1776447648021,44.19,77465.49,0.0,0.97964,2e-05,2.51853]
[1776447649202,44.19,77439.94,0.0,0.97908,2e-05,2.57637]
[1776447651048,44.18,77427.04,0.0,0.9788,2e-05,2.60463]
[1776447652047,44.17,77425.33,0.0,0.97878,2e-05,2.60706]
[1776447657081,44.16,77434.57,0.0,0.97902,2e-05,2.58213]
[1776447661119,44.15,77440.86,0.0,0.97919,2e-05,2.56498]
[1776447663135,44.14,77435.77,0.0,0.97909,2e-05,2.57521]
[1776447665147,44.14,77442.09,0.0,0.97924,2e-05,2.55945]
[1776447670181,44.12,77437.4,0.0,0.97917,2e-05,2.56679]
[1776447674209,44.11,77426.07,0.0,0.97894,2e-05,2.59003]
[1776447679426,44.09,77440.44,0.0,0.9793,2e-05,2.55366]
[1776447680251,44.09,77440.44,0.0,0.9793,2e-05,2.55303]
[1776447681258,44.09,77453.66,0.0,0.9796,2e-05,2.52254]
[1776447686294,44.08,77453.22,0.0,0.97961,2e-05,2.52065]
[1776447688307,44.07,77444.25,0.0,0.97943,2e-05,2.53971]
[1776447689495,44.07,77433.58,0.0,0.9792,2e-05,2.56335]
[1776447691328,44.06,77423.27,0.0,0.979,2e-05,2.58282]
[1776447692344,44.06,77412.62,0.0,0.97877,2e-05,2.60665]
[1776447693342,44.06,77409.01,0.0,0.9787,2e-05,2.61428]
[1776447695363,44.05,77396.91,0.0,0.97844,2e-05,2.64093]
[1776447696370,44.05,77394.48,0.0,0.97839,2e-05,2.64581]
[1776447697370,44.05,77389.45,0.0,0.97828,2e-05,2.6568]
[1776447698378,44.04,77399.04,0.0,0.97851,2e-05,2.63355]
[1776447699565,44.04,77404.92,0.0,0.97865,2e-05,2.6191]
[1776447701398,44.03,77404.94,0.0,0.97866,2e-05,2.61755]
[1776447705426,44.02,77410.11,0.0,0.97881,2e-05,2.60264]
[1776447707442,44.01,77423.32,0.0,0.97912,2e-05,2.57082]
[1776447708447,44.01,77432.96,0.0,0.97934,2e-05,2.54817]
[1776447709635,44.01,77449.83,0.0,0.97972,2e-05,2.5094]
[1776447710461,44.01,77449.83,0.0,0.97972,2e-05,2.50881]
[1776447711468,44.0,77454.74,0.0,0.97983,2e-05,2.49725]
[1776447713488,44.0,77465.77,0.0,0.98008,2e-05,2.4716]
[1776447714489,44.0,77462.99,0.0,0.98003,2e-05,2.4773]
[1776447718518,43.99,77462.79,0.0,0.98004,2e-05,2.47576]
[1776447721539,43.98,77452.44,0.0,0.97983,2e-05,2.49736]
[1776447722549,43.98,77443.72,0.0,0.97965,2e-05,2.51642]
[1776447723553,43.98,77434.64,0.0,0.97945,2e-05,2.53637]
[1776447724558,43.98,77434.38,0.0,0.97945,2e-05,2.53636]
[1776447726574,43.97,77424.74,0.0,0.97925,2e-05,2.55706]
[1776447728608,43.97,77422.42,0.0,0.97921,2e-05,2.56107]
[1776447729600,43.96,77428.4,0.0,0.97935,2e-05,2.54678]
[1776447730604,43.96,77431.96,0.0,0.97944,2e-05,2.53807]
[1776447732618,43.95,77449.19,0.0,0.97982,2e-05,2.498]
[1776447733625,43.95,77457.39,0.0,0.98001,2e-05,2.47914]
[1776447734633,43.95,77459.34,0.0,0.98005,2e-05,2.47429]
[1776447737653,43.94,77452.94,0.0,0.97993,2e-05,2.48707]
[1776447741682,43.94,77458.01,0.0,0.98006,2e-05,2.47374]
[1776447744704,43.93,77437.46,0.0,0.97963,2e-05,2.51834]
[1776447745711,43.93,77437.52,0.0,0.97963,2e-05,2.51763]
[1776447746727,43.92,77425.19,0.0,0.97937,2e-05,2.54501]
[1776447747726,43.92,77431.2,0.0,0.97951,2e-05,2.53074]
[1776447748733,43.92,77430.33,0.0,0.97949,2e-05,2.53212]
[1776447749740,43.92,77435.49,0.0,0.97961,2e-05,2.51984]
[1776447751758,43.91,77450.72,0.0,0.97997,2e-05,2.4817]
[1776447752764,43.91,77451.6,0.0,0.98,2e-05,2.47923]
[1776447753769,43.91,77445.6,0.0,0.97987,2e-05,2.49216]
[1776447754776,43.91,77448.04,0.0,0.97993,2e-05,2.48617]
[1776447759999,43.89,77437.0,0.0,0.97972,2e-05,2.50843]
[1776447761825,43.89,77438.19,0.0,0.97975,2e-05,2.50469]
[1776447763838,43.89,77430.47,0.0,0.97959,2e-05,2.52102]
[1776447766859,43.88,77431.45,0.0,0.97963,2e-05,2.51709]
[1776447768873,43.87,77440.83,0.0,0.97985,2e-05,2.49485]
[1776447770069,43.87,77442.97,0.0,0.9799,2e-05,2.48902]
[1776447774917,43.86,77436.96,0.0,0.9798,2e-05,2.49993]
[1776447780139,43.85,77435.28,0.0,0.97979,2e-05,2.50112]
[1776447781967,43.85,77425.1,0.0,0.97957,2e-05,2.5236]
[1776447782974,43.84,77429.72,0.0,0.97967,2e-05,2.5126]
[1776447787002,43.83,77422.18,0.0,0.97953,2e-05,2.52697]
[1776447790216,43.82,77408.24,0.0,0.97924,2e-05,2.55701]
[1776447792048,43.82,77403.87,0.0,0.97916,2e-05,2.56579]
[1776447797079,43.81,77408.85,0.0,0.9793,2e-05,2.55122]
[1776447802114,43.79,77426.27,0.0,0.97971,2e-05,2.50859]
[1776447803123,43.79,77439.62,0.0,0.98001,2e-05,2.47807]
[1776447808155,43.78,77440.4,0.0,0.98005,2e-05,2.47388]
[1776447813191,43.77,77436.51,0.0,0.98001,2e-05,2.47739]
[1776447818225,43.76,77440.21,0.0,0.98011,2e-05,2.4667]
[1776447822255,43.75,77434.29,0.0,0.98,2e-05,2.47802]
[1776447827289,43.74,77431.11,0.0,0.97995,2e-05,2.48271]
[1776447829303,43.74,77424.13,0.0,0.97981,2e-05,2.49738]
[1776447833331,43.74,77433.95,0.0,0.98002,2e-05,2.47548]
[1776447835346,43.74,77428.41,0.0,0.9799,2e-05,2.48802]
[1776447837360,43.74,77422.99,0.0,0.97978,2e-05,2.50028]
[1776447840567,43.74,77415.35,0.0,0.97962,2e-05,2.51761]
[1776447842395,43.74,77410.88,0.0,0.97952,2e-05,2.52776]
[1776447847430,43.74,77405.39,0.0,0.9794,2e-05,2.54012]
[1776447852466,43.74,77404.32,0.0,0.97938,2e-05,2.54234]
[1776447857502,43.74,77403.76,0.0,0.97937,2e-05,2.54333]
[1776447859515,43.74,77410.75,0.0,0.97952,2e-05,2.52727]
[1776447860710,43.74,77421.73,0.0,0.97976,2e-05,2.50235]
[1776447861541,43.74,77421.73,0.0,0.97976,2e-05,2.50235]
[1776447863549,43.73,77430.8,0.0,0.97997,2e-05,2.48145]
[1776447865564,43.73,77432.52,0.0,0.98001,2e-05,2.47718]
[1776447870780,43.73,77429.32,0.0,0.97994,2e-05,2.48436]
[1776447872611,43.73,77423.57,0.0,0.97983,2e-05,2.4946]
[1776447873617,43.73,77424.97,0.0,0.97986,2e-05,2.49147]
[1776447878654,43.73,77430.22,0.0,0.97998,2e-05,2.47987]
[1776447883690,43.72,77434.63,0.0,0.98009,2e-05,2.46756]
[1776447885711,43.72,77443.68,0.0,0.9803,2e-05,2.44646]
[1776447886711,43.72,77450.78,0.0,0.98045,2e-05,2.43029]
[1776447887718,43.71,77453.11,0.0,0.98051,2e-05,2.42475]
[1776447889731,43.71,77459.42,0.0,0.98065,2e-05,2.41009]
[1776447894766,43.7,77463.52,0.0,0.98075,2e-05,2.39931]
[1776447897788,43.7,77472.74,0.0,0.98095,2e-05,2.37817]
[1776447898797,43.7,77473.65,0.0,0.98097,2e-05,2.37589]
[1776447901819,43.69,77481.17,0.0,0.98114,2e-05,2.35869]
[1776447903833,43.69,77492.08,0.0,0.98137,2e-05,2.33465]
[1776447904840,43.69,77499.43,0.0,0.98152,2e-05,2.3187]
[1776447905846,43.69,77499.63,0.0,0.98152,2e-05,2.31807]
[1776447910880,43.69,77503.62,0.0,0.98161,2e-05,2.30854]
[1776447912908,43.68,77511.4,0.0,0.98177,2e-05,2.29169]
[1776447913904,43.68,77520.34,0.0,0.98195,2e-05,2.2727]
[1776447914928,43.68,77524.98,0.0,0.98205,2e-05,2.26285]
[1776447915924,43.68,77532.7,0.0,0.9822,2e-05,2.24663]
[1776447917932,43.68,77525.5,0.0,0.98206,2e-05,2.26148]
[1776447920954,43.68,77531.92,0.0,0.98219,2e-05,2.24782]
[1776447922968,43.68,77539.67,0.0,0.98234,2e-05,2.23155]
[1776447926994,43.68,77546.84,0.0,0.98248,2e-05,2.21665]
[1776447932034,43.68,77547.3,0.0,0.98251,2e-05,2.21302]
[1776447935236,43.68,77553.38,0.0,0.98263,2e-05,2.20057]
[1776447938071,43.68,77559.13,0.0,0.98274,2e-05,2.1889]
[1776447939079,43.68,77565.29,0.0,0.98285,2e-05,2.17643]
[1776447941108,43.68,77570.99,0.0,0.98296,2e-05,2.16503]
[1776447945307,43.68,77580.11,0.0,0.98313,2e-05,2.14698]
[1776447948161,43.68,77586.05,0.0,0.98324,2e-05,2.1354]
[1776447950174,43.68,77581.4,0.0,0.98315,2e-05,2.14494]
[1776447955378,43.69,77586.38,0.0,0.98323,2e-05,2.13547]
[1776447958232,43.69,77591.92,0.0,0.98333,2e-05,2.12477]
[1776447963268,43.69,77598.61,0.0,0.98345,2e-05,2.11213]
[1776447964273,43.69,77592.65,0.0,0.98334,2e-05,2.12409]
[1776447965456,43.69,77585.56,0.0,0.98321,2e-05,2.13836]
[1776447971336,43.69,77587.61,0.0,0.98324,2e-05,2.13489]
[1776447973337,43.7,77578.47,0.0,0.98307,2e-05,2.15331]
[1776447974344,43.7,77572.7,0.0,0.98296,2e-05,2.16501]
[1776447975538,43.7,77572.74,0.0,0.98296,2e-05,2.16501]
[1776447979378,43.7,77580.22,0.0,0.9831,2e-05,2.15008]
[1776447982400,43.7,77571.99,0.0,0.98294,2e-05,2.16685]
[1776447984414,43.7,77568.85,0.0,0.98288,2e-05,2.17328]
[1776447988444,43.7,77581.32,0.0,0.98312,2e-05,2.14827]
[1776447989451,43.7,77587.89,0.0,0.98324,2e-05,2.13518]
[1776447990459,43.7,77590.57,0.0,0.98329,2e-05,2.12993]
[1776447995681,43.7,77588.66,0.0,0.98326,2e-05,2.13179]
[1776447998520,43.7,77595.7,0.0,0.98339,2e-05,2.11797]
[1776448000534,43.7,77600.59,0.0,0.98348,2e-05,2.10853]
[1776448002628,43.71,77597.79,0.0,0.98343,2e-05,2.11433]
[1776448008596,43.71,77597.96,0.0,0.98342,2e-05,2.1147]
[1776448013631,43.71,77595.13,0.0,0.98337,2e-05,2.12092]
[1776448018690,43.71,77595.22,0.0,0.98336,2e-05,2.12129]
[1776448019674,43.71,77606.67,0.0,0.98357,2e-05,2.09888]
[1776448020681,43.72,77614.14,0.0,0.9837,2e-05,2.08437]
[1776448023702,43.72,77619.67,0.0,0.9838,2e-05,2.07408]
[1776448028746,43.72,77609.67,0.0,0.98361,2e-05,2.09469]
[1776448029748,43.72,77605.9,0.0,0.98354,2e-05,2.10229]
[1776448034786,43.73,77592.22,0.0,0.98328,2e-05,2.13021]
[1776448035993,43.73,77589.8,0.0,0.98323,2e-05,2.13514]
[1776448041833,43.73,77588.3,0.0,0.9832,2e-05,2.13872]
[1776448042838,43.73,77575.64,0.0,0.98296,2e-05,2.16425]
[1776448043848,43.73,77569.93,0.0,0.98285,2e-05,2.17584]
[1776448044854,43.73,77570.53,0.0,0.98287,2e-05,2.17464]
[1776448049888,43.73,77567.93,0.0,0.98282,2e-05,2.18]
[1776448051906,43.73,77575.56,0.0,0.98298,2e-05,2.16201]
[1776448052909,43.73,77583.81,0.0,0.98313,2e-05,2.14545]
[1776448053919,43.73,77593.84,0.0,0.98332,2e-05,2.12548]
[1776448054924,43.73,77602.95,0.0,0.98349,2e-05,2.10751]
[1776448055932,43.73,77605.99,0.0,0.98354,2e-05,2.10164]
[1776448057946,43.73,77617.17,0.0,0.98374,2e-05,2.07997]
[1776448058953,43.74,77622.26,0.0,0.98383,2e-05,2.07021]
[1776448062077,43.74,77627.51,0.0,0.98392,2e-05,2.06057]
[1776448062997,43.74,77652.76,0.0,0.98437,2e-05,2.0122]
[1776448064023,43.74,77664.78,0.0,0.98457,2e-05,1.98968]
[1776448065012,43.74,77667.51,0.0,0.98462,2e-05,1.98487]
[1776448070050,43.75,77665.24,0.0,0.98456,2e-05,1.99087]
[1776448075086,43.76,77664.66,0.0,0.98454,2e-05,1.99363]
[1776448076091,43.76,77653.49,0.0,0.98434,2e-05,2.01518]
[1776448077097,43.76,77646.93,0.0,0.98422,2e-05,2.02802]
[1776448078104,43.76,77647.77,0.0,0.98423,2e-05,2.02668]
[1776448080121,43.77,77653.03,0.0,0.98432,2e-05,2.01718]
[1776448084149,43.77,77642.83,0.0,0.98413,2e-05,2.03788]
[1776448085156,43.77,77642.08,0.0,0.98412,2e-05,2.03958]
[1776448087170,43.77,77654.12,0.0,0.98432,2e-05,2.01702]
[1776448088176,43.78,77653.37,0.0,0.98431,2e-05,2.01875]
[1776448089186,43.78,77646.87,0.0,0.98419,2e-05,2.03149]
[1776448090191,43.78,77645.46,0.0,0.98416,2e-05,2.03447]
[1776448093213,43.78,77638.7,0.0,0.98404,2e-05,2.04828]
[1776448096445,43.79,77650.0,0.0,0.98423,2e-05,2.02731]
[1776448097243,43.79,77650.0,0.0,0.98423,2e-05,2.0276]
[1776448100263,43.79,77639.39,0.0,0.98403,2e-05,2.04887]
[1776448101269,43.79,77635.37,0.0,0.98396,2e-05,2.0569]
[1776448104501,43.8,77623.74,0.0,0.98374,2e-05,2.08048]
[1776448106306,43.8,77617.87,0.0,0.98363,2e-05,2.09219]
[1776448108319,43.8,77624.07,0.0,0.98374,2e-05,2.08043]
[1776448113357,43.81,77624.92,0.0,0.98376,2e-05,2.07753]
[1776448118391,43.81,77623.42,0.0,0.98372,2e-05,2.08159]
[1776448123427,43.82,77618.72,0.0,0.98363,2e-05,2.09189]
[1776448124641,43.82,77609.9,0.0,0.98347,2e-05,2.10945]
[1776448125439,43.82,77609.9,0.0,0.98346,2e-05,2.10964]
[1776448127453,43.82,77603.25,0.0,0.98334,2e-05,2.12315]
[1776448129468,43.82,77599.07,0.0,0.98326,2e-05,2.13176]
[1776448134711,43.82,77598.26,0.0,0.98324,2e-05,2.13404]
[1776448140754,43.83,77600.85,0.0,0.98328,2e-05,2.12966]
[1776448143566,43.83,77593.18,0.0,0.98312,2e-05,2.14659]
[1776448148602,43.84,77589.86,0.0,0.98305,2e-05,2.15371]
[1776448149608,43.84,77584.39,0.0,0.98295,2e-05,2.16477]
[1776448152630,43.84,77589.83,0.0,0.98305,2e-05,2.15403]
[1776448155651,43.84,77595.94,0.0,0.98316,2e-05,2.14206]
[1776448158674,43.84,77612.21,0.0,0.98346,2e-05,2.10995]
[1776448159679,43.84,77613.28,0.0,0.98348,2e-05,2.10799]
[1776448160895,43.84,77604.16,0.0,0.98331,2e-05,2.12634]
[1776448164714,43.84,77602.46,0.0,0.98328,2e-05,2.13008]
[1776448168748,43.85,77591.92,0.0,0.98308,2e-05,2.15155]
[1776448169750,43.85,77585.0,0.0,0.98294,2e-05,2.16552]
[1776448170971,43.85,77575.01,0.0,0.98276,2e-05,2.18577]
[1776448176801,43.85,77575.02,0.0,0.98277,2e-05,2.18377]
[1776448181839,43.85,77571.8,0.0,0.9827,2e-05,2.19119]
[1776448184855,43.86,77578.13,0.0,0.98282,2e-05,2.17879]
[1776448189891,43.86,77578.3,0.0,0.98281,2e-05,2.17925]
[1776448196939,43.86,77580.0,0.0,0.98283,2e-05,2.17689]
[1776448201976,43.87,77575.95,0.0,0.98275,2e-05,2.18586]
[1776448202982,43.87,77567.14,0.0,0.98258,2e-05,2.20393]
[1776448203992,43.87,77567.58,0.0,0.98259,2e-05,2.20314]
[1776448205016,43.87,77574.25,0.0,0.98271,2e-05,2.18966]
[1776448206004,43.87,77575.49,0.0,0.98274,2e-05,2.18727]
[1776448209031,43.87,77586.26,0.0,0.98294,2e-05,2.16576]
[1776448210053,43.87,77591.87,0.0,0.98304,2e-05,2.1548]
[1776448214066,43.88,77600.66,0.0,0.9832,2e-05,2.13797]
[1776448219099,43.88,77606.33,0.0,0.98329,2e-05,2.12758]
[1776448220113,43.88,77616.98,0.0,0.98349,2e-05,2.1066]
[1776448221113,43.88,77622.13,0.0,0.98358,2e-05,2.0966]
[1776448222124,43.88,77622.15,0.0,0.98358,2e-05,2.09671]
[1776448224134,43.88,77611.47,0.0,0.98338,2e-05,2.11806]
[1776448225144,43.88,77609.54,0.0,0.98335,2e-05,2.122]
[1776448228166,43.89,77616.71,0.0,0.98348,2e-05,2.10821]
[1776448230178,43.89,77608.41,0.0,0.98332,2e-05,2.12493]
[1776448231184,43.89,77598.01,0.0,0.98314,2e-05,2.14322]
[1776448232189,43.89,77590.31,0.0,0.983,2e-05,2.15873]
[1776448233196,43.89,77587.99,0.0,0.98296,2e-05,2.16347]
[1776448236220,43.89,77593.23,0.0,0.98305,2e-05,2.15313]
[1776448241255,43.89,77596.83,0.0,0.98312,2e-05,2.14631]
[1776448246295,43.89,77602.96,0.0,0.98323,2e-05,2.1345]
[1776448251324,43.89,77603.37,0.0,0.98323,2e-05,2.13417]
[1776448254351,43.9,77613.17,0.0,0.9834,2e-05,2.11583]
[1776448255352,43.9,77622.59,0.0,0.98357,2e-05,2.09738]
[1776448256360,43.9,77625.99,0.0,0.98363,2e-05,2.09085]
[1776448258373,43.9,77630.07,0.0,0.9837,2e-05,2.08318]
[1776448263408,43.91,77630.46,0.0,0.9837,2e-05,2.08324]
[1776448268451,43.91,77616.66,0.0,0.98344,2e-05,2.11113]
[1776448269457,43.91,77609.61,0.0,0.98331,2e-05,2.1252]
[1776448270464,43.91,77609.15,0.0,0.9833,2e-05,2.12622]
[1776448271699,43.91,77614.53,0.0,0.9834,2e-05,2.11566]
[1776448273484,43.91,77622.79,0.0,0.98355,2e-05,2.09961]
[1776448274491,43.91,77618.95,0.0,0.98348,2e-05,2.10729]
[1776448276512,43.91,77609.73,0.0,0.98331,2e-05,2.12574]
[1776448278519,43.91,77604.43,0.0,0.98321,2e-05,2.13643]
[1776448281769,43.92,77595.01,0.0,0.98303,2e-05,2.15543]
[1776448283588,43.92,77594.93,0.0,0.98303,2e-05,2.15566]
[1776448285571,43.92,77584.44,0.0,0.98283,2e-05,2.17683]
[1776448286581,43.92,77578.92,0.0,0.98273,2e-05,2.188]
[1776448290606,43.92,77584.47,0.0,0.98283,2e-05,2.1767]
[1776448295651,43.92,77583.07,0.0,0.98283,2e-05,2.17692]
[1776448296647,43.92,77588.62,0.0,0.98293,2e-05,2.16572]
[1776448297654,43.92,77592.09,0.0,0.983,2e-05,2.15876]
[1776448298661,43.92,77601.72,0.0,0.98318,2e-05,2.13952]
[1776448299668,43.92,77602.68,0.0,0.98319,2e-05,2.13766]
[1776448300676,43.92,77594.95,0.0,0.98305,2e-05,2.15318]
[1776448301918,43.92,77592.91,0.0,0.98301,2e-05,2.15731]
[1776448307724,43.92,77595.64,0.0,0.98306,2e-05,2.15212]
[1776448311989,43.92,77584.22,0.0,0.98284,2e-05,2.17528]
[1776448313766,43.92,77575.31,0.0,0.98267,2e-05,2.19339]
[1776448314773,43.92,77572.2,0.0,0.98261,2e-05,2.19971]
[1776448319809,43.92,77567.82,0.0,0.98253,2e-05,2.20851]
[1776448322061,43.92,77561.82,0.0,0.98242,2e-05,2.22069]
[1776448325850,43.92,77565.23,0.0,0.98248,2e-05,2.2136]
[1776448329885,43.92,77556.46,0.0,0.98231,2e-05,2.23147]
[1776448334915,43.92,77559.0,0.0,0.98237,2e-05,2.22599]
[1776448339949,43.91,77557.72,0.0,0.98234,2e-05,2.22843]
[1776448347015,43.91,77554.67,0.0,0.98229,2e-05,2.23443]
[1776448350034,43.91,77542.59,0.0,0.98205,2e-05,2.25929]
[1776448351042,43.91,77536.32,0.0,0.98195,2e-05,2.26962]
[1776448356078,43.91,77534.93,0.0,0.98193,2e-05,2.27202]
[1776448361113,43.91,77531.92,0.0,0.98187,2e-05,2.27776]
[1776448364133,43.91,77539.87,0.0,0.98203,2e-05,2.26083]
[1776448369171,43.9,77536.37,0.0,0.98197,2e-05,2.26768]
[1776448370180,43.9,77531.15,0.0,0.98186,2e-05,2.27859]
[1776448371187,43.9,77524.92,0.0,0.98174,2e-05,2.29158]
[1776448372416,43.9,77517.21,0.0,0.98159,2e-05,2.30759]
[1776448373196,43.9,77517.21,0.0,0.98159,2e-05,2.30742]
[1776448374205,43.9,77512.05,0.0,0.98149,2e-05,2.31835]
[1776448375210,43.9,77502.71,0.0,0.9813,2e-05,2.33823]
[1776448376217,43.9,77500.24,0.0,0.98125,2e-05,2.34346]
[1776448380245,43.9,77492.07,0.0,0.98109,2e-05,2.3602]
[1776448381251,43.9,77493.31,0.0,0.98112,2e-05,2.35726]
[1776448382487,43.9,77498.76,0.0,0.98123,2e-05,2.34528]
[1776448385280,43.89,77502.09,0.0,0.9813,2e-05,2.3374]
[1776448389308,43.89,77508.24,0.0,0.98144,2e-05,2.32336]
[1776448391324,43.89,77518.96,0.0,0.98166,2e-05,2.30021]
[1776448392333,43.89,77527.86,0.0,0.98184,2e-05,2.2813]
[1776448393341,43.88,77537.01,0.0,0.98202,2e-05,2.26202]
[1776448394345,43.88,77540.82,0.0,0.9821,2e-05,2.25398]
[1776448399379,43.88,77542.48,0.0,0.98213,2e-05,2.25005]
[1776448404413,43.88,77545.64,0.0,0.9822,2e-05,2.24306]
[1776448409448,43.88,77545.09,0.0,0.98219,2e-05,2.24381]
[1776448410455,43.88,77553.75,0.0,0.98236,2e-05,2.22585]
[1776448411462,43.88,77556.11,0.0,0.98243,2e-05,2.21834]
[1776448413477,43.88,77550.05,0.0,0.98231,2e-05,2.23073]
[1776448417505,43.88,77552.04,0.0,0.98235,2e-05,2.22651]
[1776448422768,43.88,77551.73,0.0,0.98234,2e-05,2.22704]
[1776448425565,43.88,77561.08,0.0,0.98253,2e-05,2.20781]
[1776448426569,43.88,77564.53,0.0,0.98259,2e-05,2.20078]
[1776448431604,43.88,77574.62,0.0,0.98278,2e-05,2.1804]
[1776448432850,43.88,77584.9,0.0,0.98298,2e-05,2.15971]
[1776448433619,43.88,77584.9,0.0,0.98298,2e-05,2.15979]
[1776448435632,43.88,77589.93,0.0,0.98307,2e-05,2.14988]
[1776448436638,43.88,77597.12,0.0,0.9832,2e-05,2.13561]
[1776448437646,43.88,77600.88,0.0,0.98327,2e-05,2.12824]
[1776448442921,43.88,77591.8,0.0,0.9831,2e-05,2.14697]
[1776448444696,43.88,77590.97,0.0,0.98308,2e-05,2.14883]
[1776448449736,43.89,77590.58,0.0,0.98307,2e-05,2.15004]
[1776448454772,43.89,77591.77,0.0,0.98309,2e-05,2.14813]
[1776448458800,43.89,77591.76,0.0,0.98308,2e-05,2.14848]
[1776448460814,43.89,77586.62,0.0,0.98298,2e-05,2.15894]
[1776448465852,43.89,77586.35,0.0,0.98298,2e-05,2.15977]
[1776448473133,43.89,77584.71,0.0,0.98296,2e-05,2.16083]
[1776448478943,43.89,77582.19,0.0,0.98291,2e-05,2.1662]
[1776448480960,43.89,77575.95,0.0,0.98279,2e-05,2.17886]
[1776448483206,43.89,77569.64,0.0,0.98267,2e-05,2.19172]
[1776448489014,43.89,77566.34,0.0,0.98261,2e-05,2.19843]
[1776448493276,43.89,77552.08,0.0,0.98233,2e-05,2.22765]
[1776448494050,43.89,77552.08,0.0,0.98234,2e-05,2.22759]
[1776448495056,43.89,77543.68,0.0,0.98217,2e-05,2.24494]
[1776448496065,43.89,77540.16,0.0,0.9821,2e-05,2.25217]
[1776448501098,43.89,77544.24,0.0,0.98219,2e-05,2.24328]
[1776448503346,43.89,77551.85,0.0,0.98234,2e-05,2.22739]
[1776448505126,43.89,77550.48,0.0,0.98231,2e-05,2.23016]
[1776448510165,43.89,77543.44,0.0,0.98218,2e-05,2.24444]
[1776448511174,43.89,77542.25,0.0,0.98215,2e-05,2.24682]
[1776448516210,43.89,77549.88,0.0,0.98231,2e-05,2.23062]
[1776448519232,43.89,77556.17,0.0,0.98243,2e-05,2.21759]
[1776448520238,43.89,77569.61,0.0,0.98269,2e-05,2.19012]
[1776448521247,43.89,77584.48,0.0,0.98297,2e-05,2.16012]
[1776448523490,43.89,77571.89,0.0,0.98273,2e-05,2.18568]
[1776448524265,43.89,77571.89,0.0,0.98273,2e-05,2.1857]
[1776448529301,43.89,77571.32,0.0,0.98272,2e-05,2.18695]
[1776448534336,43.89,77572.09,0.0,0.98275,2e-05,2.18292]
[1776448535344,43.89,77562.36,0.0,0.98256,2e-05,2.20276]
[1776448536349,43.89,77556.09,0.0,0.98244,2e-05,2.2156]
[1776448537357,43.89,77557.37,0.0,0.98247,2e-05,2.21295]
[1776448541385,43.89,77564.49,0.0,0.98261,2e-05,2.19834]
[1776448546425,43.89,77564.17,0.0,0.9826,2e-05,2.19904]
[1776448551457,43.89,77564.33,0.0,0.9826,2e-05,2.19874]
[1776448556494,43.89,77560.98,0.0,0.98254,2e-05,2.20557]
[1776448557499,43.89,77553.94,0.0,0.9824,2e-05,2.21999]
[1776448558505,43.89,77548.82,0.0,0.9823,2e-05,2.23048]
[1776448563542,43.89,77547.62,0.0,0.98228,2e-05,2.23267]
[1776448568577,43.89,77553.65,0.0,0.9824,2e-05,2.22]
[1776448573612,43.89,77550.54,0.0,0.98234,2e-05,2.22626]
[1776448578651,43.88,77534.06,0.0,0.98202,2e-05,2.26022]
[1776448579655,43.88,77525.83,0.0,0.98186,2e-05,2.27733]
[1776448580664,43.88,77519.02,0.0,0.98173,2e-05,2.29152]
[1776448581672,43.88,77518.92,0.0,0.98172,2e-05,2.29159]
[1776448586707,43.88,77524.71,0.0,0.98185,2e-05,2.27871]
[1776448591741,43.88,77527.22,0.0,0.98192,2e-05,2.27016]
[1776448596776,43.87,77525.63,0.0,0.9819,2e-05,2.27287]
[1776448601814,43.87,77529.08,0.0,0.98197,2e-05,2.26503]
[1776448606847,43.87,77532.48,0.0,0.98204,2e-05,2.25734]
[1776448608860,43.87,77533.82,0.0,0.98207,2e-05,2.25434]
[1776448612888,43.87,77528.13,0.0,0.98196,2e-05,2.26579]
[1776448617923,43.86,77529.07,0.0,0.98199,2e-05,2.26324]
[1776448622958,43.86,77532.2,0.0,0.98206,2e-05,2.2561]
[1776448627993,43.86,77527.4,0.0,0.98197,2e-05,2.26558]
[1776448630009,43.86,77519.64,0.0,0.98181,2e-05,2.2816]
[1776448633034,43.86,77512.05,0.0,0.98167,2e-05,2.29716]
[1776448634266,43.85,77504.65,0.0,0.98152,2e-05,2.31268]
[1776448636056,43.85,77504.04,0.0,0.98151,2e-05,2.31361]
[1776448640084,43.85,77496.79,0.0,0.98137,2e-05,2.32827]
[1776448642097,43.85,77510.01,0.0,0.98164,2e-05,2.29975]
[1776448643106,43.85,77518.78,0.0,0.98182,2e-05,2.2811]
[1776448644348,43.85,77519.25,0.0,0.98183,2e-05,2.27986]
[1776448650154,43.84,77514.64,0.0,0.98174,2e-05,2.28892]
[1776448657204,43.84,77511.31,0.0,0.98171,2e-05,2.29233]
[1776448661230,43.84,77505.72,0.0,0.9816,2e-05,2.30358]
[1776448664488,43.83,77489.67,0.0,0.98128,2e-05,2.33709]
[1776448666268,43.83,77486.39,0.0,0.98121,2e-05,2.3439]
[1776448668283,43.83,77482.15,0.0,0.98113,2e-05,2.35253]
[1776448673316,43.82,77482.15,0.0,0.98114,2e-05,2.35133]
[1776448678351,43.82,77477.57,0.0,0.98106,2e-05,2.35977]
[1776448683391,43.81,77474.38,0.0,0.98101,2e-05,2.3654]
[1776448688421,43.81,77471.72,0.0,0.98097,2e-05,2.36985]
[1776448693457,43.8,77469.4,0.0,0.98093,2e-05,2.37357]
[1776448696479,43.8,77474.38,0.0,0.98104,2e-05,2.36201]
[1776448701514,43.79,77476.56,0.0,0.9811,2e-05,2.35618]
[1776448704769,43.79,77463.44,0.0,0.98083,2e-05,2.38393]
[1776448706562,43.79,77460.64,0.0,0.98078,2e-05,2.3895]
[1776448708562,43.79,77449.29,0.0,0.98054,2e-05,2.41378]
[1776448709575,43.78,77444.91,0.0,0.98045,2e-05,2.4231]
[1776448711583,43.78,77443.07,0.0,0.98044,2e-05,2.42371]
[1776448716621,43.77,77443.33,0.0,0.98046,2e-05,2.42139]
[1776448718644,43.77,77454.97,0.0,0.98072,2e-05,2.39514]
[1776448719665,43.77,77459.07,0.0,0.98081,2e-05,2.38589]
[1776448722669,43.77,77466.03,0.0,0.98096,2e-05,2.3699]
[1776448727703,43.76,77461.95,0.0,0.98089,2e-05,2.37744]
[1776448732740,43.75,77463.57,0.0,0.98093,2e-05,2.37258]
[1776448733746,43.75,77469.67,0.0,0.98106,2e-05,2.3591]
[1776448734754,43.75,77476.21,0.0,0.9812,2e-05,2.34475]
[1776448735764,43.75,77476.97,0.0,0.98122,2e-05,2.3429]
[1776448740795,43.75,77478.57,0.0,0.98126,2e-05,2.3384]
[1776448743825,43.74,77473.06,0.0,0.98115,2e-05,2.34965]
[1776448744825,43.74,77468.81,0.0,0.98107,2e-05,2.3586]
[1776448746840,43.74,77479.23,0.0,0.98129,2e-05,2.33567]
[1776448747847,43.74,77482.83,0.0,0.98136,2e-05,2.32775]
[1776448750868,43.74,77488.54,0.0,0.98148,2e-05,2.31499]
[1776448755906,43.73,77489.27,0.0,0.98151,2e-05,2.31258]
[1776448759930,43.73,77498.19,0.0,0.98169,2e-05,2.29295]
[1776448761945,43.73,77509.41,0.0,0.98192,2e-05,2.26902]
[1776448762952,43.73,77513.27,0.0,0.982,2e-05,2.26081]
[1776448767987,43.73,77515.08,0.0,0.98204,2e-05,2.2564]
[1776448771008,43.72,77520.28,0.0,0.98216,2e-05,2.24263]
[1776448773024,43.72,77527.47,0.0,0.98231,2e-05,2.22755]
[1776448777052,43.72,77537.36,0.0,0.9825,2e-05,2.20696]
[1776448778058,43.72,77549.65,0.0,0.98274,2e-05,2.18182]
[1776448783094,43.72,77550.21,0.0,0.98275,2e-05,2.18078]
[1776448788129,43.72,77548.99,0.0,0.98272,2e-05,2.18335]
[1776448793164,43.72,77547.25,0.0,0.98269,2e-05,2.18696]
[1776448798199,43.72,77543.14,0.0,0.98261,2e-05,2.19541]
[1776448802227,43.72,77537.33,0.0,0.9825,2e-05,2.20732]
[1776448803234,43.72,77532.11,0.0,0.9824,2e-05,2.21803]
[1776448804241,43.72,77537.7,0.0,0.9825,2e-05,2.20651]
[1776448805476,43.72,77565.92,0.0,0.98304,2e-05,2.14915]
[1776448806263,43.72,77565.92,0.0,0.98304,2e-05,2.14924]
[1776448807268,43.73,77571.43,0.0,0.98314,2e-05,2.13827]
[1776448811295,43.73,77577.77,0.0,0.98326,2e-05,2.12607]
[1776448812303,43.73,77584.54,0.0,0.98338,2e-05,2.11275]
[1776448814315,43.73,77572.92,0.0,0.98316,2e-05,2.13617]
[1776448815548,43.73,77560.37,0.0,0.98293,2e-05,2.16153]
[1776448816330,43.73,77560.37,0.0,0.98293,2e-05,2.1616]
[1776448818344,43.73,77554.1,0.0,0.98281,2e-05,2.1744]
[1776448823379,43.73,77548.27,0.0,0.98269,2e-05,2.18646]
[1776448827421,43.73,77543.01,0.0,0.98259,2e-05,2.19728]
[1776448829431,43.73,77532.49,0.0,0.98239,2e-05,2.21888]
[1776448830430,43.73,77524.01,0.0,0.98222,2e-05,2.23638]
[1776448832444,43.73,77518.25,0.0,0.98213,2e-05,2.24558]
[1776448834457,43.73,77524.59,0.0,0.98226,2e-05,2.2323]
[1776448839493,43.73,77518.85,0.0,0.98215,2e-05,2.24398]
[1776448841508,43.73,77510.57,0.0,0.98198,2e-05,2.2611]
[1776448843523,43.73,77505.01,0.0,0.98188,2e-05,2.27254]
[1776448844530,43.73,77511.82,0.0,0.98201,2e-05,2.25816]
[1776448845759,43.73,77519.01,0.0,0.98215,2e-05,2.24307]
[1776448848559,43.73,77521.34,0.0,0.9822,2e-05,2.23802]
[1776448852586,43.72,77514.71,0.0,0.98207,2e-05,2.25152]
[1776448857623,43.72,77514.7,0.0,0.98208,2e-05,2.25108]
[1776448862661,43.72,77508.35,0.0,0.98196,2e-05,2.26384]
[1776448863663,43.72,77502.21,0.0,0.98184,2e-05,2.2766]
[1776448868700,43.72,77499.58,0.0,0.98179,2e-05,2.28148]
[1776448873733,43.71,77490.1,0.0,0.98161,2e-05,2.30082]
[1776448874741,43.71,77485.0,0.0,0.9815,2e-05,2.31149]
[1776448875970,43.71,77494.95,0.0,0.98171,2e-05,2.29016]
[1776448877765,43.71,77493.14,0.0,0.98167,2e-05,2.29365]
[1776448880787,43.71,77487.64,0.0,0.98157,2e-05,2.3048]
[1776448883815,43.7,77479.0,0.0,0.9814,2e-05,2.32267]
[1776448884820,43.7,77472.47,0.0,0.98127,2e-05,2.33646]
[1776448886045,43.7,77467.37,0.0,0.98116,2e-05,2.34721]
[1776448888844,43.7,77463.24,0.0,0.98109,2e-05,2.35539]
[1776448890859,43.69,77457.43,0.0,0.98099,2e-05,2.36499]
[1776448895893,43.64,77455.63,0.0,0.98108,2e-05,2.35521]
[1776448897907,43.64,77464.28,0.0,0.98126,2e-05,2.33603]
[1776448898915,43.64,77463.8,0.0,0.98126,2e-05,2.33685]
[1776448903950,43.63,77465.98,0.0,0.98131,2e-05,2.33109]
[1776448905986,43.63,77459.73,0.0,0.98118,2e-05,2.34435]
[1776448907002,43.63,77447.69,0.0,0.98094,2e-05,2.37026]
[1776448908004,43.63,77441.75,0.0,0.98082,2e-05,2.38272]
[1776448910018,43.62,77441.73,0.0,0.98082,2e-05,2.38217]
[1776448912032,43.61,77449.97,0.0,0.98102,2e-05,2.36118]
[1776448915053,43.58,77450.83,0.0,0.98111,2e-05,2.35206]
[1776448917067,43.58,77456.56,0.0,0.98123,2e-05,2.3392]
[1776448918074,43.58,77461.87,0.0,0.98134,2e-05,2.32754]
[1776448920096,43.56,77466.31,0.0,0.98147,2e-05,2.31431]
[1776448922104,43.55,77459.72,0.0,0.98135,2e-05,2.32658]
[1776448923109,43.54,77456.45,0.0,0.9813,2e-05,2.33169]
[1776448925126,43.53,77447.8,0.0,0.98116,2e-05,2.34631]
[1776448926130,43.52,77442.1,0.0,0.98106,2e-05,2.35646]
[1776448927139,43.51,77438.8,0.0,0.98102,2e-05,2.36126]
[1776448928164,43.5,77433.31,0.0,0.98093,2e-05,2.3708]
[1776448929153,43.48,77440.5,0.0,0.9811,2e-05,2.35258]
[1776448930160,43.48,77448.82,0.0,0.98128,2e-05,2.33432]
[1776448931165,43.48,77451.81,0.0,0.98135,2e-05,2.32601]
[1776448934186,43.47,77456.93,0.0,0.98146,2e-05,2.3145]
[1776448939223,43.47,77462.59,0.0,0.98159,2e-05,2.30159]
[1776448944258,43.46,77458.22,0.0,0.98152,2e-05,2.30906]
[1776448945265,43.46,77453.11,0.0,0.98141,2e-05,2.31988]
[1776448948286,43.46,77453.02,0.0,0.98142,2e-05,2.31955]
[1776448953321,43.45,77449.28,0.0,0.98137,2e-05,2.32401]
[1776448956552,43.45,77441.24,0.0,0.98121,2e-05,2.34068]
[1776448958369,43.45,77429.35,0.0,0.98096,2e-05,2.36636]
[1776448959365,43.44,77427.25,0.0,0.98094,2e-05,2.36846]
[1776448960371,43.43,77420.37,0.0,0.98082,2e-05,2.38103]
[1776448961378,43.42,77422.57,0.0,0.98089,2e-05,2.37349]
[1776448964399,43.39,77414.5,0.0,0.98079,2e-05,2.38381]
[1776448965406,43.37,77407.3,0.0,0.98066,2e-05,2.39704]
[1776448966626,43.36,77403.48,0.0,0.98061,2e-05,2.40261]
[1776448969434,43.32,77401.64,0.0,0.98065,2e-05,2.39797]
[1776448974469,43.27,77403.77,0.0,0.98083,2e-05,2.37957]
[1776448978497,43.23,77397.15,0.0,0.98076,2e-05,2.38628]
[1776448980511,43.22,77387.67,0.0,0.98059,2e-05,2.40424]
[1776448981520,43.22,77382.7,0.0,0.98049,2e-05,2.41502]
[1776448982525,43.2,77384.16,0.0,0.98055,2e-05,2.40853]
[1776448986770,43.19,77391.17,0.0,0.98074,2e-05,2.38892]
[1776448989574,43.16,77395.86,0.0,0.98089,2e-05,2.37276]
[1776448991591,43.13,77406.53,0.0,0.98118,2e-05,2.34214]
[1776448992597,43.13,77413.78,0.0,0.98134,2e-05,2.32634]
[1776448993603,43.13,77417.02,0.0,0.9814,2e-05,2.31912]
[1776448998638,43.13,77413.62,0.0,0.98134,2e-05,2.32567]
[1776448999654,43.13,77419.01,0.0,0.98146,2e-05,2.31382]
[1776449000661,43.12,77424.56,0.0,0.98157,2e-05,2.30168]
[1776449001671,43.12,77429.23,0.0,0.98167,2e-05,2.29151]
[1776449002679,43.12,77411.05,0.0,0.98129,2e-05,2.33058]
[1776449003685,43.12,77392.6,0.0,0.98091,2e-05,2.37102]
[1776449004689,43.12,77384.41,0.0,0.98074,2e-05,2.38864]
[1776449008719,43.12,77390.44,0.0,0.98087,2e-05,2.37444]
[1776449009725,43.12,77396.12,0.0,0.981,2e-05,2.36167]
[1776449013752,43.11,77387.99,0.0,0.98085,2e-05,2.37594]
[1776449014759,43.11,77387.98,0.0,0.98086,2e-05,2.3757]
[1776449018787,43.11,77396.3,0.0,0.98104,2e-05,2.35631]
[1776449021810,43.1,77391.1,0.0,0.98094,2e-05,2.36703]
[1776449024829,43.1,77399.05,0.0,0.98111,2e-05,2.34879]
[1776449025837,43.1,77396.06,0.0,0.98105,2e-05,2.35513]
[1776449027057,43.1,77389.26,0.0,0.98091,2e-05,2.36963]
[1776449030871,43.09,77394.43,0.0,0.98103,2e-05,2.35744]
[1776449032885,43.08,77397.93,0.0,0.98113,2e-05,2.3471]
[1776449037922,43.04,77397.23,0.0,0.98122,2e-05,2.33775]
[1776449039935,43.03,77402.54,0.0,0.98135,2e-05,2.3239]
[1776449042956,43.02,77395.24,0.0,0.9812,2e-05,2.33929]
[1776449044971,43.01,77395.57,0.0,0.98123,2e-05,2.33629]
[1776449050013,42.98,77391.23,0.0,0.98122,2e-05,2.33747]
[1776449051024,42.98,77385.08,0.0,0.98109,2e-05,2.35097]
[1776449052026,42.98,77368.56,0.0,0.98074,2e-05,2.38754]
[1776449053029,42.97,77353.77,0.0,0.98043,2e-05,2.41991]
[1776449054037,42.97,77353.32,0.0,0.98042,2e-05,2.42057]
[1776449057057,42.97,77348.0,0.0,0.98031,2e-05,2.43147]
[1776449058066,42.97,77336.72,0.0,0.98007,2e-05,2.45668]
[1776449059072,42.95,77331.13,0.0,0.97999,2e-05,2.46523]
[1776449060085,42.93,77329.34,0.0,0.97999,2e-05,2.46498]
[1776449063105,42.88,77335.9,0.0,0.98026,2e-05,2.43734]
[1776449064110,42.86,77339.91,0.0,0.98038,2e-05,2.42445]
[1776449068135,42.8,77347.15,0.0,0.98067,2e-05,2.39412]
[1776449069142,42.8,77349.52,0.0,0.98072,2e-05,2.3885]
[1776449073170,42.8,77359.6,0.0,0.98097,2e-05,2.36212]
[1776449074178,42.79,77364.75,0.0,0.98108,2e-05,2.35047]
[1776449075184,42.79,77365.32,0.0,0.9811,2e-05,2.349]
[1776449080223,42.79,77348.82,0.0,0.98076,2e-05,2.38463]
[1776449081229,42.78,77338.16,0.0,0.98055,2e-05,2.40598]
[1776449082244,42.77,77344.02,0.0,0.9807,2e-05,2.3899]
[1776449083248,42.76,77350.03,0.0,0.98084,2e-05,2.37619]
[1776449084250,42.76,77350.41,0.0,0.98085,2e-05,2.3751]
[1776449085261,42.76,77355.43,0.0,0.98096,2e-05,2.36369]
[1776449086265,42.76,77360.83,0.0,0.98107,2e-05,2.3515]
[1776449087272,42.76,77356.61,0.0,0.98099,2e-05,2.36066]
[1776449090300,42.76,77363.75,0.0,0.98114,2e-05,2.34427]
[1776449093333,42.76,77355.91,0.0,0.98098,2e-05,2.36109]
[1776449097344,42.75,77349.43,0.0,0.98087,2e-05,2.37293]
[1776449099357,42.73,77347.59,0.0,0.98087,2e-05,2.37278]
[1776449103386,42.7,77337.5,0.0,0.98071,2e-05,2.38897]
[1776449104392,42.7,77331.49,0.0,0.98058,2e-05,2.40225]
[1776449105398,42.7,77335.34,0.0,0.98067,2e-05,2.39332]
[1776449107627,42.7,77353.72,0.0,0.98107,2e-05,2.35181]
[1776449108420,42.7,77353.72,0.0,0.98107,2e-05,2.35161]
[1776449110437,42.69,77363.22,0.0,0.98127,2e-05,2.33025]
[1776449111445,42.69,77369.89,0.0,0.98142,2e-05,2.31546]
[1776449112488,42.69,77370.11,0.0,0.98142,2e-05,2.31486]
[1776449113456,42.69,77362.5,0.0,0.98126,2e-05,2.33146]
[1776449114463,42.69,77356.88,0.0,0.98115,2e-05,2.34371]
[1776449115470,42.69,77352.48,0.0,0.98105,2e-05,2.35329]
[1776449120507,42.69,77357.97,0.0,0.98118,2e-05,2.34026]
[1776449121512,42.69,77364.6,0.0,0.98132,2e-05,2.32549]
[1776449122539,42.69,77367.63,0.0,0.98139,2e-05,2.3187]
[1776449124558,42.68,77362.49,0.0,0.98128,2e-05,2.32974]
[1776449125564,42.68,77356.03,0.0,0.98114,2e-05,2.34385]
[1776449126571,42.68,77345.5,0.0,0.98092,2e-05,2.36705]
[1776449127775,42.68,77340.96,0.0,0.98083,2e-05,2.37698]
[1776449133621,42.64,77337.57,0.0,0.98088,2e-05,2.37117]
[1776449134629,42.63,77334.74,0.0,0.98084,2e-05,2.37529]
[1776449136641,42.63,77326.42,0.0,0.98066,2e-05,2.3935]
[1776449137845,42.61,77322.7,0.0,0.9806,2e-05,2.39924]
[1776449142684,42.56,77318.45,0.0,0.98064,2e-05,2.39559]
[1776449145704,42.52,77317.46,0.0,0.98069,2e-05,2.38974]
[1776449150739,42.47,77323.05,0.0,0.98093,2e-05,2.3646]
[1776449152753,42.46,77322.47,0.0,0.98094,2e-05,2.36362]
[1776449154768,42.45,77318.16,0.0,0.98087,2e-05,2.37076]
[1776449156782,42.43,77310.84,0.0,0.98076,2e-05,2.38256]
[1776449157989,42.41,77313.33,0.0,0.98086,2e-05,2.37186]
[1776449160811,42.39,77305.94,0.0,0.98075,2e-05,2.38389]
[1776449161818,42.38,77300.19,0.0,0.98064,2e-05,2.39435]
[1776449162825,42.37,77299.76,0.0,0.98066,2e-05,2.3926]
[1776449164840,42.35,77290.27,0.0,0.9805,2e-05,2.40877]
[1776449165850,42.33,77283.78,0.0,0.98039,2e-05,2.42062]
[1776449166854,42.32,77282.51,0.0,0.98039,2e-05,2.42037]
[1776449168065,42.31,77268.94,0.0,0.98012,2e-05,2.44841]
[1776449168872,42.29,77268.94,0.0,0.98015,2e-05,2.44506]
[1776449169875,42.28,77272.21,0.0,0.98026,2e-05,2.43397]
[1776449171888,42.25,77274.84,0.0,0.98038,2e-05,2.42143]
[1776449173904,42.23,77268.77,0.0,0.9803,2e-05,2.4291]
[1776449178137,42.16,77257.7,0.0,0.9802,2e-05,2.43939]
[1776449179947,42.15,77253.89,0.0,0.98015,2e-05,2.44503]
[1776449184979,42.07,77252.58,0.0,0.98029,2e-05,2.42956]
[1776449188207,42.05,77276.39,0.0,0.98087,2e-05,2.36939]
[1776449190016,42.05,77277.31,0.0,0.9809,2e-05,2.36712]
[1776449191022,42.05,77284.63,0.0,0.98108,2e-05,2.34769]
[1776449192037,42.05,77296.84,0.0,0.98134,2e-05,2.32007]
[1776449193045,42.05,77307.68,0.0,0.98157,2e-05,2.29589]
[1776449194052,42.05,77313.95,0.0,0.98171,2e-05,2.282]
[1776449195060,42.05,77316.15,0.0,0.98175,2e-05,2.27713]
[1776449200094,42.04,77319.04,0.0,0.98181,2e-05,2.27065]
[1776449203115,42.04,77324.02,0.0,0.98192,2e-05,2.2597]
[1776449205131,42.04,77317.9,0.0,0.98179,2e-05,2.27303]
[1776449207142,42.04,77328.13,0.0,0.982,2e-05,2.25062]
[1776449210165,42.04,77331.01,0.0,0.98206,2e-05,2.24441]
[1776449213185,42.04,77338.53,0.0,0.98222,2e-05,2.22815]
[1776449216207,42.05,77338.03,0.0,0.98221,2e-05,2.22935]
[1776449221241,42.05,77341.18,0.0,0.98227,2e-05,2.22275]
[1776449224263,42.05,77335.42,0.0,0.98215,2e-05,2.23534]
[1776449229297,42.05,77327.34,0.0,0.98198,2e-05,2.25306]
[1776449230309,42.05,77319.18,0.0,0.98181,2e-05,2.2709]
[1776449231324,42.05,77315.11,0.0,0.98173,2e-05,2.27981]
[1776449232319,42.05,77305.97,0.0,0.98153,2e-05,2.29993]
[1776449233326,42.05,77299.72,0.0,0.9814,2e-05,2.31373]
[1776449234339,42.05,77295.69,0.0,0.98132,2e-05,2.3226]
[1776449235340,42.05,77290.18,0.0,0.9812,2e-05,2.33481]
[1776449237367,42.04,77286.63,0.0,0.98113,2e-05,2.34249]
[1776449242393,42.04,77292.04,0.0,0.98125,2e-05,2.32964]
[1776449244416,42.04,77303.02,0.0,0.98149,2e-05,2.30495]
[1776449245416,42.04,77297.45,0.0,0.98137,2e-05,2.31726]
[1776449250452,42.04,77299.1,0.0,0.98141,2e-05,2.3132]
[1776449255485,42.04,77293.53,0.0,0.98131,2e-05,2.32247]
[1776449257501,42.04,77299.48,0.0,0.98144,2e-05,2.30909]
[1776449259514,42.04,77304.83,0.0,0.98156,2e-05,2.29715]
[1776449263543,42.04,77313.6,0.0,0.98174,2e-05,2.2777]
[1776449267570,42.04,77320.32,0.0,0.98188,2e-05,2.26298]
[1776449268787,42.04,77329.31,0.0,0.98207,2e-05,2.2434]
[1776449270590,42.04,77336.73,0.0,0.98222,2e-05,2.22743]
[1776449272604,42.04,77329.47,0.0,0.98207,2e-05,2.24328]
[1776449273612,42.04,77319.4,0.0,0.98186,2e-05,2.26525]
[1776449274619,42.04,77312.07,0.0,0.98171,2e-05,2.28132]
[1776449280663,42.04,77315.71,0.0,0.98178,2e-05,2.27316]
[1776449283685,42.04,77320.74,0.0,0.98189,2e-05,2.26211]
[1776449284690,42.04,77327.27,0.0,0.98203,2e-05,2.24787]
[1776449285697,42.04,77337.0,0.0,0.98223,2e-05,2.22682]
[1776449290732,42.04,77337.15,0.0,0.98223,2e-05,2.2268]
[1776449295767,42.04,77322.08,0.0,0.98191,2e-05,2.25978]
[1776449296774,42.04,77316.44,0.0,0.9818,2e-05,2.27211]
[1776449300802,42.04,77321.5,0.0,0.9819,2e-05,2.26092]
[1776449305837,42.04,77320.87,0.0,0.98189,2e-05,2.26222]
[1776449310871,42.04,77320.51,0.0,0.98188,2e-05,2.2629]
[1776449315909,42.04,77322.05,0.0,0.98194,2e-05,2.25685]
[1776449320943,42.04,77318.94,0.0,0.98187,2e-05,2.26366]
[1776449323963,42.04,77313.03,0.0,0.98175,2e-05,2.27654]
[1776449326984,42.04,77320.56,0.0,0.98191,2e-05,2.25997]
[1776449332022,42.04,77321.25,0.0,0.98192,2e-05,2.25843]
[1776449337059,42.04,77312.86,0.0,0.98175,2e-05,2.27676]
[1776449338067,42.04,77303.64,0.0,0.98155,2e-05,2.29703]
[1776449343097,42.03,77312.5,0.0,0.98174,2e-05,2.27719]
[1776449345115,42.03,77292.37,0.0,0.98132,2e-05,2.32166]
[1776449346120,42.03,77274.87,0.0,0.98094,2e-05,2.36082]
[1776449348135,42.03,77287.4,0.0,0.98121,2e-05,2.33232]
[1776449349396,42.03,77279.81,0.0,0.98105,2e-05,2.34926]
[1776449350148,42.03,77279.81,0.0,0.98105,2e-05,2.34911]
[1776449352162,42.03,77270.36,0.0,0.98085,2e-05,2.37013]
[1776449353179,42.03,77264.89,0.0,0.98073,2e-05,2.38236]
[1776449355185,42.03,77257.82,0.0,0.98058,2e-05,2.39805]
[1776449359466,42.02,77263.92,0.0,0.98072,2e-05,2.3832]
[1776449364256,42.02,77257.48,0.0,0.98059,2e-05,2.39681]
[1776449365261,42.02,77254.06,0.0,0.98052,2e-05,2.40441]
[1776449368282,42.01,77260.37,0.0,0.98067,2e-05,2.3892]
[1776449369538,42.01,77251.38,0.0,0.98047,2e-05,2.40958]
[1776449371308,42.0,77242.62,0.0,0.98032,2e-05,2.42416]
[1776449372312,41.99,77242.63,0.0,0.98035,2e-05,2.42123]
[1776449376339,41.94,77248.78,0.0,0.98059,2e-05,2.39641]
[1776449378354,41.94,77240.5,0.0,0.98041,2e-05,2.41498]
[1776449379611,41.93,77234.18,0.0,0.98029,2e-05,2.42684]
[1776449380368,41.92,77234.18,0.0,0.98032,2e-05,2.42384]
[1776449385404,41.86,77236.03,0.0,0.9805,2e-05,2.40547]
[1776449388432,41.84,77248.0,0.0,0.98081,2e-05,2.37292]
[1776449389693,41.83,77264.54,0.0,0.9812,2e-05,2.33281]
[1776449392457,41.83,77257.57,0.0,0.98105,2e-05,2.34813]
[1776449393461,41.83,77248.56,0.0,0.98086,2e-05,2.36845]
[1776449394468,41.83,77241.17,0.0,0.98069,2e-05,2.38515]
[1776449395481,41.82,77238.26,0.0,0.98063,2e-05,2.3916]
[1776449397490,41.82,77229.53,0.0,0.98044,2e-05,2.41122]
[1776449399521,41.82,77234.76,0.0,0.98056,2e-05,2.39888]
[1776449400516,41.81,77250.69,0.0,0.98094,2e-05,2.35974]
[1776449401520,41.81,77258.66,0.0,0.98111,2e-05,2.34149]
[1776449402524,41.81,77259.23,0.0,0.98113,2e-05,2.34007]
[1776449405555,41.81,77250.21,0.0,0.98094,2e-05,2.3601]
[1776449406554,41.81,77240.64,0.0,0.98073,2e-05,2.38178]
[1776449407564,41.81,77235.69,0.0,0.98062,2e-05,2.39294]
[1776449408572,41.8,77231.75,0.0,0.98053,2e-05,2.40179]
[1776449411590,41.8,77231.96,0.0,0.98054,2e-05,2.40058]
[1776449416664,41.8,77232.14,0.0,0.98056,2e-05,2.39916]
[1776449419660,41.79,77241.98,0.0,0.98079,2e-05,2.37558]
[1776449421679,41.79,77238.53,0.0,0.98071,2e-05,2.38306]
[1776449423692,41.79,77230.61,0.0,0.98054,2e-05,2.40081]
[1776449426710,41.79,77223.35,0.0,0.98039,2e-05,2.41682]
[1776449428734,41.78,77221.15,0.0,0.98034,2e-05,2.42136]
[1776449432753,41.78,77215.22,0.0,0.98024,2e-05,2.43128]
[1776449436812,41.78,77186.62,0.0,0.97959,2e-05,2.49804]
[1776449437800,41.78,77164.44,0.0,0.97907,2e-05,2.55085]
[1776449438824,41.77,77161.86,0.0,0.97902,2e-05,2.55661]
[1776449439827,41.77,77155.57,0.0,0.97887,2e-05,2.57188]
[1776449440820,41.77,77147.06,0.0,0.97867,2e-05,2.59165]
[1776449441830,41.77,77144.87,0.0,0.97862,2e-05,2.59646]
[1776449442833,41.77,77139.61,0.0,0.9785,2e-05,2.60882]
[1776449444846,41.76,77147.81,0.0,0.97871,2e-05,2.58757]
[1776449449882,41.75,77149.4,0.0,0.97878,2e-05,2.58096]
[1776449454916,41.74,77154.92,0.0,0.97893,2e-05,2.56482]
[1776449458948,41.73,77145.37,0.0,0.97873,2e-05,2.58604]
[1776449460212,41.73,77139.78,0.0,0.9786,2e-05,2.59919]
[1776449461968,41.72,77140.17,0.0,0.97862,2e-05,2.5971]
[1776449465005,41.72,77148.01,0.0,0.97882,2e-05,2.57623]
[1776449467077,41.71,77157.71,0.0,0.97906,2e-05,2.5516]
[1776449468055,41.71,77159.93,0.0,0.97913,2e-05,2.54527]
[1776449473093,41.7,77157.2,0.0,0.97908,2e-05,2.54952]
[1776449479135,41.69,77156.39,0.0,0.97909,2e-05,2.54864]
[1776449483162,41.68,77161.13,0.0,0.97922,2e-05,2.53534]
[1776449486187,41.68,77168.78,0.0,0.97941,2e-05,2.51567]
[1776449487194,41.67,77175.63,0.0,0.97958,2e-05,2.49891]
[1776449492250,41.67,77158.16,0.0,0.9792,2e-05,2.53689]
[1776449493238,41.67,77142.53,0.0,0.97884,2e-05,2.57402]
[1776449494248,41.66,77143.51,0.0,0.97886,2e-05,2.57111]
[1776449497265,41.66,77149.47,0.0,0.97902,2e-05,2.55561]
[1776449498273,41.66,77158.87,0.0,0.97925,2e-05,2.53189]
[1776449499280,41.66,77169.08,0.0,0.97949,2e-05,2.50693]
[1776449500502,41.65,77170.06,0.0,0.97952,2e-05,2.50419]
[1776449504316,41.65,77179.04,0.0,0.97974,2e-05,2.48127]
[1776449505322,41.65,77177.63,0.0,0.97972,2e-05,2.48427]
[1776449510573,41.64,77179.79,0.0,0.97978,2e-05,2.47737]
[1776449512376,41.64,77173.94,0.0,0.97965,2e-05,2.49059]
[1776449513378,41.63,77168.89,0.0,0.97954,2e-05,2.50227]
[1776449515392,41.63,77167.15,0.0,0.97951,2e-05,2.50565]
[1776449517407,41.63,77157.28,0.0,0.97928,2e-05,2.52856]
[1776449518420,41.63,77148.37,0.0,0.97907,2e-05,2.54968]
[1776449519420,41.62,77144.88,0.0,0.979,2e-05,2.55769]
[1776449524454,41.61,77143.39,0.0,0.97898,2e-05,2.5589]
[1776449527476,41.61,77149.03,0.0,0.97913,2e-05,2.54377]
[1776449528483,41.61,77156.29,0.0,0.97931,2e-05,2.52576]
[1776449529490,41.61,77160.88,0.0,0.97942,2e-05,2.51428]
[1776449534525,41.6,77167.93,0.0,0.97961,2e-05,2.49529]
[1776449535535,41.6,77170.81,0.0,0.97968,2e-05,2.48802]
[1776449537546,41.59,77173.36,0.0,0.97974,2e-05,2.48119]
[1776449539560,41.59,77168.11,0.0,0.97963,2e-05,2.49296]
[1776449540783,41.59,77160.26,0.0,0.97945,2e-05,2.51165]
[1776449542581,41.59,77156.35,0.0,0.97935,2e-05,2.52132]
[1776449544595,41.59,77152.22,0.0,0.97926,2e-05,2.53038]
[1776449549630,41.58,77153.87,0.0,0.97932,2e-05,2.52412]
[1776449554665,41.57,77151.05,0.0,0.9793,2e-05,2.52582]
[1776449557686,41.56,77156.97,0.0,0.97945,2e-05,2.51025]
[1776449560924,41.56,77163.63,0.0,0.97962,2e-05,2.49305]
[1776449566748,41.55,77166.86,0.0,0.97972,2e-05,2.48302]
[1776449571786,41.54,77168.84,0.0,0.97978,2e-05,2.47649]
[1776449574807,41.54,77174.82,0.0,0.97993,2e-05,2.46123]
[1776449575823,41.54,77182.12,0.0,0.9801,2e-05,2.44365]
[1776449576824,41.53,77185.52,0.0,0.98018,2e-05,2.43535]
[1776449578837,41.53,77192.56,0.0,0.98035,2e-05,2.4183]
[1776449581862,41.53,77202.64,0.0,0.98058,2e-05,2.39408]
[1776449582863,41.53,77206.71,0.0,0.98068,2e-05,2.38444]
[1776449584877,41.53,77201.61,0.0,0.98057,2e-05,2.39584]
[1776449585883,41.53,77189.21,0.0,0.98029,2e-05,2.42451]
[1776449586890,41.52,77183.48,0.0,0.98016,2e-05,2.43768]
[1776449587899,41.52,77179.34,0.0,0.98007,2e-05,2.44713]
[1776449588905,41.52,77172.61,0.0,0.97992,2e-05,2.46273]
[1776449589917,41.52,77170.83,0.0,0.97988,2e-05,2.46661]
[1776449594947,41.51,77170.76,0.0,0.97989,2e-05,2.46507]
[1776449599984,41.51,77171.18,0.0,0.97992,2e-05,2.46239]
[1776449601998,41.5,77160.55,0.0,0.97968,2e-05,2.48702]
[1776449603004,41.5,77149.92,0.0,0.97943,2e-05,2.51213]
[1776449604015,41.5,77144.63,0.0,0.97931,2e-05,2.52447]
[1776449606029,41.5,77147.46,0.0,0.97939,2e-05,2.51676]
[1776449608043,41.49,77152.05,0.0,0.9795,2e-05,2.50488]
[1776449613078,41.49,77161.31,0.0,0.97976,2e-05,2.47787]
[1776449614085,41.48,77169.7,0.0,0.97996,2e-05,2.45758]
[1776449615096,41.48,77170.83,0.0,0.97999,2e-05,2.45458]
[1776449616099,41.48,77165.79,0.0,0.97988,2e-05,2.4662]
[1776449619121,41.48,77165.04,0.0,0.97987,2e-05,2.46695]
[1776449621357,41.47,77174.63,0.0,0.9801,2e-05,2.44356]
[1776449623148,41.47,77179.53,0.0,0.98021,2e-05,2.43139]
[1776449624155,41.47,77169.05,0.0,0.97998,2e-05,2.45582]
[1776449625162,41.47,77165.28,0.0,0.97989,2e-05,2.46443]
[1776449626169,41.47,77159.21,0.0,0.97975,2e-05,2.47852]
[1776449627178,41.46,77146.77,0.0,0.97947,2e-05,2.50753]
[1776449628186,41.46,77141.64,0.0,0.97935,2e-05,2.5199]
[1776449631425,41.46,77134.98,0.0,0.97921,2e-05,2.53425]
[1776449637246,41.45,77132.51,0.0,0.97918,2e-05,2.53754]
[1776449642281,41.44,77131.47,0.0,0.97917,2e-05,2.53772]
[1776449644296,41.43,77126.11,0.0,0.97905,2e-05,2.54983]
[1776449649349,41.43,77131.25,0.0,0.9792,2e-05,2.53538]
[1776449654368,41.41,77128.92,0.0,0.97917,2e-05,2.53821]
[1776449657391,41.41,77122.7,0.0,0.97903,2e-05,2.55194]
[1776449662429,41.4,77118.16,0.0,0.97895,2e-05,2.56055]
[1776449665449,41.39,77124.95,0.0,0.97913,2e-05,2.54248]
[1776449670484,41.38,77129.08,0.0,0.97925,2e-05,2.53012]
[1776449671708,41.38,77134.09,0.0,0.97939,2e-05,2.51469]
[1776449674513,41.35,77141.11,0.0,0.97964,2e-05,2.48893]
[1776449677535,41.34,77134.23,0.0,0.97949,2e-05,2.50436]
[1776449681779,41.32,77130.9,0.0,0.97946,2e-05,2.50728]
[1776449686600,41.31,77139.01,0.0,0.97967,2e-05,2.4858]
[1776449687607,41.31,77149.21,0.0,0.97991,2e-05,2.46107]
[1776449688612,41.31,77157.27,0.0,0.9801,2e-05,2.44162]
[1776449689620,41.31,77156.64,0.0,0.98009,2e-05,2.44284]
[1776449694654,41.3,77160.36,0.0,0.98019,2e-05,2.43263]
[1776449699688,41.3,77170.23,0.0,0.98043,2e-05,2.40803]
[1776449700697,41.3,77171.75,0.0,0.98047,2e-05,2.40424]
[1776449703717,41.3,77178.17,0.0,0.98062,2e-05,2.38859]
[1776449706753,41.29,77183.44,0.0,0.98074,2e-05,2.37575]
[1776449707749,41.29,77191.96,0.0,0.98093,2e-05,2.35586]
[1776449708753,41.29,77197.17,0.0,0.98105,2e-05,2.34373]
[1776449710771,41.29,77178.93,0.0,0.98065,2e-05,2.38558]
[1776449711992,41.29,77180.82,0.0,0.98069,2e-05,2.38098]
[1776449717816,41.28,77185.74,0.0,0.98081,2e-05,2.36837]
[1776449718825,41.28,77191.18,0.0,0.98094,2e-05,2.35563]
[1776449722063,41.28,77201.04,0.0,0.98116,2e-05,2.33253]
[1776449722852,41.28,77201.04,0.0,0.98116,2e-05,2.3324]
[1776449723862,41.28,77210.54,0.0,0.98137,2e-05,2.31064]
[1776449724865,41.28,77215.9,0.0,0.98149,2e-05,2.29842]
[1776449725872,41.28,77216.47,0.0,0.9815,2e-05,2.29708]
[1776449730911,41.28,77215.18,0.0,0.98147,2e-05,2.29974]
[1776449735979,41.28,77219.77,0.0,0.98159,2e-05,2.28652]
[1776449736978,41.28,77228.69,0.0,0.98179,2e-05,2.26646]
[1776449737982,41.28,77245.3,0.0,0.98214,2e-05,2.22961]
[1776449739998,41.28,77249.8,0.0,0.98223,2e-05,2.21989]
[1776449741016,41.28,77256.03,0.0,0.98236,2e-05,2.20633]
[1776449742212,41.28,77276.39,0.0,0.98278,2e-05,2.16224]
[1776449743025,41.28,77276.39,0.0,0.98277,2e-05,2.16244]
[1776449745039,41.28,77282.98,0.0,0.9829,2e-05,2.14869]
[1776449746040,41.28,77289.62,0.0,0.98304,2e-05,2.13472]
[1776449748053,41.29,77283.83,0.0,0.98292,2e-05,2.14756]
[1776449751074,41.29,77274.83,0.0,0.98273,2e-05,2.16753]
[1776449755104,41.29,77267.41,0.0,0.98257,2e-05,2.18429]
[1776449758126,41.29,77271.96,0.0,0.98266,2e-05,2.17494]
[1776449763163,41.3,77275.99,0.0,0.98273,2e-05,2.16716]
[1776449768198,41.3,77267.29,0.0,0.98254,2e-05,2.18694]
[1776449771219,41.3,77262.23,0.0,0.98244,2e-05,2.19796]
[1776449774248,41.3,77253.57,0.0,0.98226,2e-05,2.21685]
[1776449775255,41.3,77243.7,0.0,0.98205,2e-05,2.23855]
[1776449776260,41.3,77233.93,0.0,0.98185,2e-05,2.26016]
[1776449781296,41.3,77240.11,0.0,0.98198,2e-05,2.24587]
[1776449782303,41.3,77251.93,0.0,0.98223,2e-05,2.2197]
[1776449785323,41.29,77242.06,0.0,0.98204,2e-05,2.24031]
[1776449787341,41.29,77237.01,0.0,0.98194,2e-05,2.25032]
[1776449792566,41.28,77238.92,0.0,0.98203,2e-05,2.24046]
[1776449797458,41.26,77244.06,0.0,0.98216,2e-05,2.22622]
[1776449798418,41.26,77255.69,0.0,0.98241,2e-05,2.20012]
[1776449799427,41.26,77262.88,0.0,0.98257,2e-05,2.18393]
[1776449800435,41.26,77261.91,0.0,0.98255,2e-05,2.18556]
[1776449802640,41.25,77251.09,0.0,0.98234,2e-05,2.20826]
[1776449803453,41.25,77250.46,0.0,0.98233,2e-05,2.20914]
[1776449804460,41.25,77244.84,0.0,0.98221,2e-05,2.22099]
[1776449805468,41.25,77239.82,0.0,0.98211,2e-05,2.23155]
[1776449806479,41.24,77234.77,0.0,0.98201,2e-05,2.24219]
[1776449811509,41.23,77242.73,0.0,0.98221,2e-05,2.22177]
[1776449812711,41.23,77249.08,0.0,0.98234,2e-05,2.20727]
[1776449814531,41.23,77248.37,0.0,0.98234,2e-05,2.20781]
[1776449818561,41.22,77253.93,0.0,0.98247,2e-05,2.19363]
[1776449820586,41.21,77259.72,0.0,0.9826,2e-05,2.18007]
[1776449822783,41.21,77274.62,0.0,0.98291,2e-05,2.14699]
[1776449823601,41.21,77274.62,0.0,0.98292,2e-05,2.14659]
[1776449825613,41.2,77272.21,0.0,0.98288,2e-05,2.151]
[1776449829642,41.2,77284.39,0.0,0.98314,2e-05,2.12338]
[1776449830651,41.2,77285.87,0.0,0.98317,2e-05,2.11989]
[1776449832855,41.19,77272.54,0.0,0.98291,2e-05,2.14774]
[1776449833676,41.19,77272.54,0.0,0.98291,2e-05,2.14738]
[1776449834684,41.19,77268.96,0.0,0.98284,2e-05,2.15469]
[1776449836764,41.19,77274.28,0.0,0.98296,2e-05,2.14244]
[1776449838729,41.18,77275.36,0.0,0.98298,2e-05,2.13936]
[1776449843745,41.17,77279.31,0.0,0.98308,2e-05,2.12904]
[1776449846766,41.17,77285.63,0.0,0.98322,2e-05,2.1145]
[1776449848779,41.17,77287.72,0.0,0.98326,2e-05,2.1104]
[1776449849787,41.17,77276.3,0.0,0.98303,2e-05,2.1349]
[1776449850797,41.17,77275.06,0.0,0.983,2e-05,2.13768]
[1776449855829,41.17,77272.66,0.0,0.98297,2e-05,2.14036]
[1776449860864,41.17,77274.97,0.0,0.98303,2e-05,2.13354]
[1776449865901,41.16,77286.16,0.0,0.98328,2e-05,2.10787]
[1776449866907,41.16,77293.69,0.0,0.98343,2e-05,2.09163]
[1776449867914,41.15,77295.49,0.0,0.98347,2e-05,2.08755]
[1776449869927,41.15,77302.09,0.0,0.9836,2e-05,2.07313]
[1776449871945,41.15,77307.06,0.0,0.9837,2e-05,2.06222]
[1776449874964,41.15,77301.82,0.0,0.98361,2e-05,2.0724]
[1776449878991,41.14,77295.82,0.0,0.9835,2e-05,2.08388]
[1776449882019,41.14,77306.87,0.0,0.98372,2e-05,2.05989]
[1776449883217,41.14,77312.71,0.0,0.98384,2e-05,2.04729]
[1776449889062,41.13,77309.38,0.0,0.98379,2e-05,2.05285]
[1776449893289,41.13,77301.74,0.0,0.98365,2e-05,2.06786]
[1776449894097,41.12,77301.74,0.0,0.98365,2e-05,2.06761]
[1776449895106,41.12,77291.64,0.0,0.98345,2e-05,2.08881]
[1776449896111,41.12,77287.24,0.0,0.98337,2e-05,2.09749]
[1776449898125,41.12,77292.51,0.0,0.98348,2e-05,2.08578]
[1776449901146,41.12,77288.52,0.0,0.98341,2e-05,2.09328]
[1776449903360,41.11,77294.35,0.0,0.98353,2e-05,2.08041]
[1776449908196,41.11,77298.92,0.0,0.98363,2e-05,2.06941]
[1776449910216,41.11,77306.94,0.0,0.98379,2e-05,2.05243]
[1776449911216,41.1,77300.45,0.0,0.98369,2e-05,2.06294]
[1776449912224,41.1,77295.14,0.0,0.98359,2e-05,2.07378]
[1776449915246,41.1,77304.06,0.0,0.98377,2e-05,2.05433]
[1776449920279,41.09,77307.79,0.0,0.98385,2e-05,2.04544]
[1776449922293,41.09,77314.33,0.0,0.98398,2e-05,2.03149]
[1776449927327,41.09,77308.64,0.0,0.98388,2e-05,2.04227]
[1776449932363,41.08,77310.7,0.0,0.98393,2e-05,2.03702]
[1776449934377,41.08,77295.63,0.0,0.98364,2e-05,2.06795]
[1776449935387,41.08,77285.21,0.0,0.98344,2e-05,2.08986]
[1776449936391,41.08,77275.41,0.0,0.98325,2e-05,2.11001]
[1776449937399,41.08,77268.07,0.0,0.9831,2e-05,2.12532]
[1776449942435,41.07,77272.3,0.0,0.98321,2e-05,2.1146]
[1776449944449,41.07,77281.94,0.0,0.9834,2e-05,2.09353]
[1776449948476,41.06,77274.97,0.0,0.98328,2e-05,2.10707]
[1776449951500,41.06,77260.37,0.0,0.98299,2e-05,2.13724]
[1776449952506,41.05,77251.69,0.0,0.98282,2e-05,2.15556]
[1776449957541,41.05,77246.7,0.0,0.98274,2e-05,2.16433]
[1776449962580,41.04,77251.3,0.0,0.98285,2e-05,2.1523]
[1776449967613,41.03,77245.49,0.0,0.98274,2e-05,2.164]
[1776449969629,41.03,77240.51,0.0,0.98263,2e-05,2.175]
[1776449971643,41.03,77235.46,0.0,0.98255,2e-05,2.18352]
[1776449973851,41.03,77225.48,0.0,0.98234,2e-05,2.20551]
[1776449975671,41.03,77219.59,0.0,0.98222,2e-05,2.21854]
[1776449976678,41.03,77219.0,0.0,0.9822,2e-05,2.21982]
[1776449981720,41.03,77219.01,0.0,0.98222,2e-05,2.21762]
[1776449986756,41.01,77222.82,0.0,0.98233,2e-05,2.2066]
[1776449991795,41.0,77222.65,0.0,0.98235,2e-05,2.20443]
[1776449993990,41.0,77205.36,0.0,0.98199,2e-05,2.24182]
[1776449994811,41.0,77205.36,0.0,0.982,2e-05,2.24128]
[1776449995821,40.99,77201.07,0.0,0.98191,2e-05,2.25032]
[1776449997832,40.99,77196.39,0.0,0.98182,2e-05,2.25965]
[1776449999850,40.98,77203.15,0.0,0.98198,2e-05,2.24328]
[1776450000853,40.98,77210.7,0.0,0.98215,2e-05,2.22586]
[1776450001873,40.98,77214.85,0.0,0.98224,2e-05,2.21611]
[1776450004065,40.98,77226.18,0.0,0.98249,2e-05,2.19007]
[1776450004881,40.97,77226.18,0.0,0.98249,2e-05,2.18958]
[1776450009917,40.96,77225.25,0.0,0.98249,2e-05,2.18923]
[1776450014955,40.95,77223.82,0.0,0.98249,2e-05,2.18994]
[1776450017972,40.95,77229.55,0.0,0.98262,2e-05,2.17593]
[1776450023008,40.94,77227.45,0.0,0.9826,2e-05,2.17819]
[1776450028059,40.93,77218.71,0.0,0.98243,2e-05,2.1955]
[1776450029052,40.92,77205.36,0.0,0.98216,2e-05,2.22408]
[1776450030069,40.92,77192.7,0.0,0.9819,2e-05,2.25184]
[1776450031071,40.92,77185.17,0.0,0.98176,2e-05,2.26554]
[1776450032073,40.92,77182.4,0.0,0.9817,2e-05,2.27168]
[1776450037111,40.91,77184.51,0.0,0.98177,2e-05,2.26394]
[1776450039122,40.9,77175.56,0.0,0.98159,2e-05,2.2828]
[1776450041137,40.85,77174.62,0.0,0.9817,2e-05,2.27192]
[1776450043153,40.79,77165.1,0.0,0.98161,2e-05,2.28093]
[1776450044352,40.74,77173.87,0.0,0.98192,2e-05,2.24818]
[1776450046173,40.72,77186.57,0.0,0.98225,2e-05,2.21385]
[1776450047179,40.69,77191.44,0.0,0.9824,2e-05,2.19781]
[1776450049193,40.69,77192.39,0.0,0.98243,2e-05,2.19472]
[1776450053221,40.68,77173.8,0.0,0.98205,2e-05,2.23426]
[1776450054422,40.68,77163.7,0.0,0.98184,2e-05,2.2565]
[1776450055239,40.65,77163.7,0.0,0.98189,2e-05,2.25073]
[1776450058257,40.58,77169.44,0.0,0.98218,2e-05,2.22095]
[1776450060270,40.58,77176.46,0.0,0.98233,2e-05,2.20421]
[1776450062304,40.58,77181.67,0.0,0.98245,2e-05,2.19163]
[1776450064503,40.57,77184.92,0.0,0.98253,2e-05,2.18348]
[1776450068328,40.56,77187.79,0.0,0.98261,2e-05,2.17491]
[1776450069335,40.56,77197.13,0.0,0.98281,2e-05,2.15436]
[1776450070342,40.56,77202.17,0.0,0.98291,2e-05,2.14294]
[1776450072361,40.56,77206.08,0.0,0.983,2e-05,2.13369]
[1776450077393,40.55,77208.35,0.0,0.98307,2e-05,2.127]
[1776450082426,40.54,77206.68,0.0,0.98305,2e-05,2.12887]
[1776450084440,40.54,77216.93,0.0,0.98326,2e-05,2.10601]
[1776450085447,40.54,77221.91,0.0,0.98337,2e-05,2.09499]
[1776450088468,40.54,77222.82,0.0,0.98338,2e-05,2.09339]
[1776450091491,40.54,77213.53,0.0,0.98321,2e-05,2.11125]
[1776450092500,40.54,77214.53,0.0,0.98323,2e-05,2.10927]
[1776450094514,40.54,77204.43,0.0,0.98302,2e-05,2.13116]
[1776450096524,40.54,77196.29,0.0,0.98286,2e-05,2.14817]
[1776450097531,40.54,77191.11,0.0,0.98275,2e-05,2.15954]
[1776450099545,40.54,77188.28,0.0,0.9827,2e-05,2.16495]
[1776450100558,40.53,77181.41,0.0,0.98256,2e-05,2.17971]
[1776450101559,40.53,77174.44,0.0,0.98242,2e-05,2.19475]
[1776450102569,40.53,77168.22,0.0,0.98229,2e-05,2.20817]
[1776450103577,40.53,77158.34,0.0,0.98208,2e-05,2.22987]
[1776450104579,40.53,77154.6,0.0,0.98201,2e-05,2.23779]
[1776450106602,40.52,77146.42,0.0,0.98184,2e-05,2.25525]
[1776450107603,40.52,77143.61,0.0,0.98179,2e-05,2.26049]
[1776450109619,40.49,77135.8,0.0,0.98168,2e-05,2.2723]
[1776450111630,40.44,77141.55,0.0,0.98191,2e-05,2.24734]
[1776450113645,40.4,77142.6,0.0,0.98204,2e-05,2.23412]
[1776450118683,40.29,77146.37,0.0,0.98236,2e-05,2.20051]
[1776450119686,40.27,77149.17,0.0,0.98246,2e-05,2.18974]
[1776450123728,40.27,77144.07,0.0,0.98237,2e-05,2.19943]
[1776450124721,40.25,77139.43,0.0,0.98231,2e-05,2.2053]
[1776450126735,40.24,77133.88,0.0,0.9822,2e-05,2.21688]
[1776450128752,40.22,77140.6,0.0,0.98239,2e-05,2.19648]
[1776450129756,40.2,77142.65,0.0,0.98248,2e-05,2.18744]
[1776450135017,40.16,77142.83,0.0,0.98257,2e-05,2.17733]
[1776450136808,40.16,77137.56,0.0,0.98247,2e-05,2.18832]
[1776450137815,40.16,77124.6,0.0,0.9822,2e-05,2.21664]
[1776450141845,40.15,77135.56,0.0,0.98245,2e-05,2.19049]
[1776450142848,40.15,77137.93,0.0,0.9825,2e-05,2.18474]
[1776450147884,40.13,77136.68,0.0,0.98252,2e-05,2.18279]
[1776450152918,40.13,77129.04,0.0,0.98237,2e-05,2.19862]
[1776450155161,40.13,77129.59,0.0,0.98239,2e-05,2.19649]
[1776450158962,40.12,77121.73,0.0,0.98224,2e-05,2.21199]
[1776450163995,40.11,77115.08,0.0,0.98211,2e-05,2.22519]
[1776450168023,40.1,77123.27,0.0,0.98231,2e-05,2.20467]
[1776450169030,40.08,77130.18,0.0,0.9825,2e-05,2.18437]
[1776450170088,40.07,77135.98,0.0,0.98266,2e-05,2.16701]
[1776450171054,40.05,77141.46,0.0,0.98282,2e-05,2.15041]
[1776450172056,40.05,77146.75,0.0,0.98293,2e-05,2.13834]
[1776450175302,40.04,77158.83,0.0,0.98319,2e-05,2.11079]
[1776450177091,40.04,77161.94,0.0,0.98326,2e-05,2.10369]
[1776450179108,40.04,77167.5,0.0,0.98338,2e-05,2.09075]
[1776450181121,40.03,77175.71,0.0,0.98355,2e-05,2.07247]
[1776450182132,40.03,77181.14,0.0,0.98367,2e-05,2.06056]
[1776450184146,40.03,77180.01,0.0,0.98365,2e-05,2.06279]
[1776450187163,40.03,77170.85,0.0,0.98347,2e-05,2.08171]
[1776450189182,40.03,77164.03,0.0,0.98333,2e-05,2.09604]
[1776450194212,40.02,77165.31,0.0,0.98337,2e-05,2.09197]
[1776450199248,40.02,77169.79,0.0,0.98348,2e-05,2.08082]
[1776450203276,40.01,77164.46,0.0,0.98337,2e-05,2.09166]
[1776450208313,40.01,77159.84,0.0,0.98328,2e-05,2.10168]
[1776450211356,40.01,77153.11,0.0,0.98316,2e-05,2.11408]
[1776450212340,40.02,77152.24,0.0,0.98314,2e-05,2.11641]
[1776450213484,40.02,77161.02,0.0,0.98332,2e-05,2.09721]
[1776450214385,40.02,77188.22,0.0,0.98387,2e-05,2.03861]
[1776450215605,40.01,77203.54,0.0,0.98417,2e-05,2.00611]
[1776450217403,40.01,77191.6,0.0,0.98394,2e-05,2.03118]
[1776450218400,40.01,77184.64,0.0,0.9838,2e-05,2.04587]
[1776450220415,40.01,77189.18,0.0,0.98389,2e-05,2.03602]
[1776450222428,40.01,77192.77,0.0,0.98397,2e-05,2.0281]
[1776450223435,40.01,77215.66,0.0,0.98442,2e-05,1.97972]
[1776450224442,40.01,77238.82,0.0,0.98486,2e-05,1.93192]
[1776450225668,40.01,77244.82,0.0,0.98497,2e-05,1.91973]
[1776450227464,40.01,77238.06,0.0,0.98484,2e-05,1.93355]
[1776450232498,40.01,77239.59,0.0,0.98487,2e-05,1.93062]
[1776450236526,40.01,77244.27,0.0,0.98496,2e-05,1.92128]
[1776450239547,40.01,77240.15,0.0,0.98488,2e-05,1.92978]
[1776450244588,40.01,77243.1,0.0,0.98493,2e-05,1.92393]
[1776450249622,40.01,77248.76,0.0,0.98504,2e-05,1.91261]
[1776450250654,40.01,77256.2,0.0,0.98517,2e-05,1.89758]
[1776450251637,40.01,77264.86,0.0,0.98533,2e-05,1.88026]
[1776450252643,40.02,77272.14,0.0,0.98546,2e-05,1.86607]
[1776450253654,40.02,77277.85,0.0,0.98557,2e-05,1.85475]
[1776450254661,40.02,77284.16,0.0,0.98568,2e-05,1.84263]
[1776450255881,40.02,77291.63,0.0,0.98581,2e-05,1.82818]
[1776450259694,40.02,77284.96,0.0,0.98568,2e-05,1.84201]
[1776450264731,40.03,77286.04,0.0,0.9857,2e-05,1.84072]
[1776450266750,40.03,77273.45,0.0,0.98546,2e-05,1.86681]
[1776450267752,40.03,77258.48,0.0,0.98518,2e-05,1.89729]
[1776450270772,40.04,77266.43,0.0,0.98531,2e-05,1.88303]
[1776450271778,40.04,77271.61,0.0,0.98542,2e-05,1.87093]
[1776450274799,40.05,77276.81,0.0,0.9855,2e-05,1.86147]
[1776450279835,40.05,77276.34,0.0,0.98549,2e-05,1.86307]
[1776450281859,40.05,77281.64,0.0,0.98558,2e-05,1.85289]
[1776450282886,40.05,77275.68,0.0,0.98547,2e-05,1.86481]
[1776450284875,40.05,77261.85,0.0,0.98522,2e-05,1.89262]
[1776450288904,40.06,77277.78,0.0,0.9855,2e-05,1.86132]
[1776450289914,40.06,77289.7,0.0,0.98572,2e-05,1.83803]
[1776450294944,40.06,77292.06,0.0,0.98575,2e-05,1.83436]
[1776450299979,40.07,77294.63,0.0,0.98579,2e-05,1.83027]
[1776450302999,40.07,77303.2,0.0,0.98594,2e-05,1.81418]
[1776450304011,40.07,77315.64,0.0,0.98615,2e-05,1.79043]
[1776450307034,40.07,77332.59,0.0,0.98644,2e-05,1.75864]
[1776450308062,40.08,77363.37,0.0,0.98695,2e-05,1.70189]
[1776450309078,40.08,77368.29,0.0,0.98703,2e-05,1.69327]
[1776450310063,40.08,77357.23,0.0,0.98684,2e-05,1.71406]
[1776450313086,40.09,77366.77,0.0,0.98699,2e-05,1.69765]
[1776450316107,40.09,77371.82,0.0,0.98706,2e-05,1.68966]
[1776450319127,40.1,77377.5,0.0,0.98714,2e-05,1.68057]
[1776450320137,40.1,77386.26,0.0,0.98728,2e-05,1.66513]
[1776450323156,40.11,77378.26,0.0,0.98714,2e-05,1.68101]
[1776450324162,40.11,77367.06,0.0,0.98695,2e-05,1.70194]
[1776450325170,40.11,77355.66,0.0,0.98676,2e-05,1.72342]
[1776450326415,40.11,77362.57,0.0,0.98687,2e-05,1.711]
[1776450328194,40.12,77366.94,0.0,0.98693,2e-05,1.70467]
[1776450329203,40.12,77361.23,0.0,0.98682,2e-05,1.71607]
[1776450330207,40.13,77355.87,0.0,0.98673,2e-05,1.72687]
[1776450335244,40.15,77355.18,0.0,0.9867,2e-05,1.72959]
[1776450336487,40.15,77364.87,0.0,0.98686,2e-05,1.71202]
[1776450339269,40.15,77361.09,0.0,0.98678,2e-05,1.72019]
[1776450341282,40.16,77356.05,0.0,0.98669,2e-05,1.73029]
[1776450343299,40.16,77362.93,0.0,0.9868,2e-05,1.71827]
[1776450348337,40.17,77366.42,0.0,0.98684,2e-05,1.71372]
[1776450353381,40.18,77367.93,0.0,0.98685,2e-05,1.71284]
[1776450355387,40.18,77375.78,0.0,0.98697,2e-05,1.69917]
[1776450356626,40.18,77370.02,0.0,0.98688,2e-05,1.71016]
[1776450358409,40.19,77368.36,0.0,0.98684,2e-05,1.71397]
[1776450361432,40.19,77359.61,0.0,0.98669,2e-05,1.73126]
[1776450363445,40.2,77348.63,0.0,0.98649,2e-05,1.75246]
[1776450364459,40.2,77341.69,0.0,0.98637,2e-05,1.76583]
[1776450365463,40.2,77327.78,0.0,0.98613,2e-05,1.79255]
[1776450366699,40.2,77328.62,0.0,0.98614,2e-05,1.7912]
[1776450369490,40.2,77323.03,0.0,0.98604,2e-05,1.80268]
[1776450371502,40.21,77321.75,0.0,0.98601,2e-05,1.80561]
[1776450376773,40.21,77324.22,0.0,0.98605,2e-05,1.80205]
[1776450378550,40.21,77331.64,0.0,0.98617,2e-05,1.78829]
[1776450379556,40.22,77339.05,0.0,0.9863,2e-05,1.77444]
[1776450380563,40.22,77342.13,0.0,0.98635,2e-05,1.76888]
[1776450385598,40.22,77340.2,0.0,0.9863,2e-05,1.77405]
[1776450390633,40.24,77339.45,0.0,0.98625,2e-05,1.77928]
[1776450395668,40.25,77338.71,0.0,0.98623,2e-05,1.78127]
[1776450400707,40.26,77332.39,0.0,0.98611,2e-05,1.79481]
[1776450401710,40.26,77327.41,0.0,0.98602,2e-05,1.80464]
[1776450403724,40.27,77324.39,0.0,0.98596,2e-05,1.81096]
[1776450408760,40.27,77325.46,0.0,0.98597,2e-05,1.81015]
[1776450412791,40.28,77316.87,0.0,0.98581,2e-05,1.82775]
[1776450413796,40.28,77312.25,0.0,0.98572,2e-05,1.83696]
[1776450415828,40.28,77305.01,0.0,0.98559,2e-05,1.8515]
[1776450418829,40.28,77298.43,0.0,0.98547,2e-05,1.86498]
[1776450421850,40.28,77294.36,0.0,0.98539,2e-05,1.87351]
[1776450422857,40.28,77287.64,0.0,0.98527,2e-05,1.88699]
[1776450423863,40.28,77287.04,0.0,0.98525,2e-05,1.88831]
[1776450427133,40.29,77293.3,0.0,0.98536,2e-05,1.87637]
[1776450432932,40.29,77296.61,0.0,0.98542,2e-05,1.87053]
[1776450434940,40.29,77306.62,0.0,0.9856,2e-05,1.85113]
[1776450438969,40.3,77308.18,0.0,0.98562,2e-05,1.84894]
[1776450441991,40.3,77314.54,0.0,0.98572,2e-05,1.83706]
[1776450446019,40.3,77320.14,0.0,0.98582,2e-05,1.827]
[1776450451054,40.32,77320.18,0.0,0.9858,2e-05,1.82795]
[1776450455081,40.33,77328.16,0.0,0.98593,2e-05,1.8143]
[1776450458103,40.33,77320.06,0.0,0.98578,2e-05,1.83064]
[1776450461124,40.33,77328.38,0.0,0.98592,2e-05,1.81517]
[1776450466159,40.34,77328.9,0.0,0.98592,2e-05,1.81532]
[1776450471197,40.34,77327.93,0.0,0.98589,2e-05,1.81832]
[1776450477237,40.35,77328.14,0.0,0.98588,2e-05,1.81926]
[1776450482331,40.35,77329.17,0.0,0.98589,2e-05,1.81841]
[1776450483279,40.35,77314.46,0.0,0.98563,2e-05,1.84697]
[1776450484287,40.35,77289.59,0.0,0.98518,2e-05,1.89626]
[1776450485294,40.36,77277.56,0.0,0.98496,2e-05,1.92054]
[1776450486301,40.36,77270.86,0.0,0.98483,2e-05,1.93411]
[1776450491340,40.36,77263.01,0.0,0.98468,2e-05,1.95019]
[1776450495364,40.36,77272.36,0.0,0.98486,2e-05,1.93124]
[1776450497379,40.36,77265.18,0.0,0.98472,2e-05,1.94586]
[1776450498390,40.36,77258.9,0.0,0.9846,2e-05,1.95867]
[1776450499393,40.36,77250.37,0.0,0.98444,2e-05,1.97616]
[1776450501407,40.36,77244.74,0.0,0.98433,2e-05,1.98769]
[1776450506442,40.36,77246.79,0.0,0.98437,2e-05,1.98412]
[1776450510469,40.37,77241.99,0.0,0.98426,2e-05,1.9957]
[1776450513491,40.37,77235.69,0.0,0.98415,2e-05,2.00698]
[1776450515504,40.37,77241.52,0.0,0.98426,2e-05,1.99462]
[1776450516515,40.37,77252.86,0.0,0.98448,2e-05,1.97112]
[1776450519535,40.37,77257.37,0.0,0.98457,2e-05,1.96174]
[1776450524569,40.37,77257.49,0.0,0.98457,2e-05,1.96139]
[1776450526582,40.37,77266.86,0.0,0.98475,2e-05,1.94225]
[1776450527851,40.37,77275.25,0.0,0.98491,2e-05,1.92529]
[1776450533631,40.37,77274.54,0.0,0.98489,2e-05,1.92697]
[1776450538666,40.37,77271.17,0.0,0.98483,2e-05,1.93398]
[1776450541694,40.37,77264.77,0.0,0.98471,2e-05,1.94709]
[1776450542701,40.37,77244.55,0.0,0.98432,2e-05,1.98864]
[1776450543709,40.37,77229.79,0.0,0.98403,2e-05,2.01934]
[1776450544716,40.37,77224.44,0.0,0.98393,2e-05,2.03047]
[1776450545722,40.37,77222.97,0.0,0.9839,2e-05,2.03343]
[1776450550763,40.36,77216.24,0.0,0.98378,2e-05,2.0469]
[1776450552773,40.36,77214.51,0.0,0.98375,2e-05,2.05023]
[1776450558062,40.36,77215.27,0.0,0.98377,2e-05,2.04779]
[1776450562842,40.36,77207.88,0.0,0.98363,2e-05,2.06268]
[1776450564856,40.35,77205.46,0.0,0.98358,2e-05,2.06748]
[1776450569895,40.36,77212.22,0.0,0.98371,2e-05,2.0541]
[1776450573920,40.36,77226.0,0.0,0.98399,2e-05,2.02329]
[1776450574928,40.36,77231.07,0.0,0.98409,2e-05,2.01254]
[1776450576941,40.36,77226.23,0.0,0.984,2e-05,2.02251]
[1776450578208,40.36,77217.68,0.0,0.98383,2e-05,2.04027]
[1776450583990,40.36,77215.45,0.0,0.9838,2e-05,2.04425]
[1776450588281,40.35,77226.16,0.0,0.98401,2e-05,2.02107]
[1776450590037,40.35,77228.44,0.0,0.98406,2e-05,2.01603]
[1776450592051,40.35,77219.31,0.0,0.98388,2e-05,2.03504]
[1776450593058,40.35,77212.77,0.0,0.98375,2e-05,2.04875]
[1776450594066,40.35,77213.63,0.0,0.98377,2e-05,2.04678]
[1776450599101,40.35,77214.49,0.0,0.9838,2e-05,2.0442]
[1776450602127,40.35,77220.93,0.0,0.98393,2e-05,2.03016]
[1776450603127,40.35,77228.18,0.0,0.98407,2e-05,2.01481]
[1776450604135,40.34,77228.03,0.0,0.98407,2e-05,2.01503]
[1776450605141,40.34,77221.95,0.0,0.98395,2e-05,2.02771]
[1776450606161,40.34,77219.56,0.0,0.9839,2e-05,2.03263]
[1776450607159,40.34,77227.77,0.0,0.98407,2e-05,2.01524]
[1776450608428,40.34,77237.6,0.0,0.98426,2e-05,1.99463]
[1776450610198,40.34,77231.5,0.0,0.98414,2e-05,2.00719]
[1776450611183,40.34,77222.47,0.0,0.98397,2e-05,2.02604]
[1776450612190,40.34,77215.51,0.0,0.98383,2e-05,2.04062]
[1776450613202,40.34,77214.29,0.0,0.98381,2e-05,2.04306]
[1776450618498,40.34,77214.08,0.0,0.98381,2e-05,2.04279]
[1776450624275,40.33,77216.52,0.0,0.98387,2e-05,2.03681]
[1776450627298,40.33,77224.47,0.0,0.98402,2e-05,2.02018]
[1776450632332,40.34,77224.52,0.0,0.98402,2e-05,2.01951]
[1776450637365,40.34,77221.3,0.0,0.98396,2e-05,2.02624]
[1776450640386,40.34,77226.61,0.0,0.98407,2e-05,2.01474]
[1776450643407,40.34,77220.08,0.0,0.98394,2e-05,2.02816]
[1776450644414,40.34,77215.02,0.0,0.98384,2e-05,2.03872]
[1776450646428,40.34,77222.35,0.0,0.98399,2e-05,2.02298]
[1776450647436,40.34,77227.69,0.0,0.9841,2e-05,2.01166]
[1776450649449,40.34,77232.14,0.0,0.98418,2e-05,2.00217]
[1776450651469,40.34,77237.07,0.0,0.98428,2e-05,1.99177]
[1776450655495,40.34,77245.08,0.0,0.98444,2e-05,1.97494]
[1776450656504,40.34,77248.94,0.0,0.98451,2e-05,1.96695]
[1776450658516,40.33,77255.44,0.0,0.98464,2e-05,1.95358]
[1776450659520,40.33,77245.29,0.0,0.98444,2e-05,1.97442]
[1776450660534,40.33,77243.27,0.0,0.98441,2e-05,1.9785]
[1776450663550,40.33,77229.25,0.0,0.98413,2e-05,2.00753]
[1776450664560,40.33,77220.42,0.0,0.98396,2e-05,2.02581]
[1776450665569,40.33,77214.82,0.0,0.98385,2e-05,2.03747]
[1776450670600,40.33,77217.37,0.0,0.98391,2e-05,2.03136]
[1776450674656,40.33,77210.52,0.0,0.98378,2e-05,2.04526]
[1776450676693,40.32,77205.51,0.0,0.98368,2e-05,2.05556]
[1776450679693,40.32,77193.1,0.0,0.98344,2e-05,2.08152]
[1776450680734,40.32,77182.97,0.0,0.98323,2e-05,2.1034]
[1776450681715,40.32,77166.1,0.0,0.98289,2e-05,2.13964]
[1776450682723,40.32,77157.72,0.0,0.98272,2e-05,2.15813]
[1776450683729,40.32,77151.21,0.0,0.98258,2e-05,2.17221]
[1776450684736,40.32,77158.06,0.0,0.98273,2e-05,2.15663]
[1776450685744,40.32,77160.16,0.0,0.98278,2e-05,2.15163]
[1776450690778,40.32,77162.92,0.0,0.98283,2e-05,2.14633]
[1776450692794,40.32,77168.34,0.0,0.98296,2e-05,2.13216]
[1776450694805,40.32,77169.91,0.0,0.98299,2e-05,2.12859]
[1776450699085,40.31,77177.48,0.0,0.98316,2e-05,2.11049]
[1776450700848,40.31,77182.65,0.0,0.98327,2e-05,2.09898]
[1776450701856,40.31,77187.62,0.0,0.98338,2e-05,2.08798]
[1776450702862,40.31,77180.23,0.0,0.98323,2e-05,2.10373]
[1776450703872,40.31,77174.95,0.0,0.98312,2e-05,2.11494]
[1776450705883,40.31,77185.73,0.0,0.98335,2e-05,2.09099]
[1776450706890,40.3,77192.36,0.0,0.98348,2e-05,2.07646]
[1776450707900,40.3,77193.97,0.0,0.98352,2e-05,2.07278]
[1776450712935,40.3,77188.85,0.0,0.98342,2e-05,2.08275]
[1776450713940,40.3,77182.24,0.0,0.98329,2e-05,2.09678]
[1776450714947,40.3,77186.06,0.0,0.98337,2e-05,2.08825]
[1776450715953,40.3,77179.09,0.0,0.98323,2e-05,2.10309]
[1776450716961,40.29,77177.25,0.0,0.9832,2e-05,2.10681]
[1776450719226,40.29,77166.55,0.0,0.98298,2e-05,2.1293]
[1776450725018,40.28,77164.75,0.0,0.98297,2e-05,2.13131]
[1776450728040,40.28,77170.53,0.0,0.98309,2e-05,2.11802]
[1776450729296,40.28,77177.3,0.0,0.98324,2e-05,2.10268]
[1776450731062,40.28,77181.04,0.0,0.98332,2e-05,2.09402]
[1776450736096,40.27,77178.19,0.0,0.98327,2e-05,2.09895]
[1776450741131,40.26,77175.37,0.0,0.98323,2e-05,2.10377]
[1776450743146,40.26,77188.12,0.0,0.98349,2e-05,2.07569]
[1776450744156,40.26,77198.15,0.0,0.98369,2e-05,2.054]
[1776450745159,40.25,77213.81,0.0,0.98402,2e-05,2.01906]
[1776450746167,40.25,77219.0,0.0,0.98412,2e-05,2.00853]
[1776450747173,40.26,77218.35,0.0,0.9841,2e-05,2.01029]
[1776450749437,40.26,77224.03,0.0,0.98421,2e-05,1.99879]
[1776450751202,40.26,77223.91,0.0,0.98422,2e-05,1.99776]
[1776450754223,40.27,77217.53,0.0,0.98408,2e-05,2.01183]
[1776450757246,40.27,77225.79,0.0,0.98425,2e-05,1.99428]
[1776450759509,40.26,77232.25,0.0,0.98437,2e-05,1.98072]
[1776450761274,40.26,77230.13,0.0,0.98433,2e-05,1.98503]
[1776450766314,40.26,77231.88,0.0,0.98437,2e-05,1.98117]
[1776450769584,40.26,77242.46,0.0,0.98457,2e-05,1.95921]
[1776450771352,40.26,77247.87,0.0,0.98468,2e-05,1.94812]
[1776450773374,40.26,77247.36,0.0,0.98467,2e-05,1.94921]
[1776450776388,40.26,77240.73,0.0,0.98454,2e-05,1.96282]
[1776450777397,40.26,77235.86,0.0,0.98445,2e-05,1.97281]
[1776450781424,40.26,77244.04,0.0,0.9846,2e-05,1.95587]
[1776450783438,40.26,77235.46,0.0,0.98444,2e-05,1.97348]
[1776450788475,40.26,77238.43,0.0,0.9845,2e-05,1.96719]
[1776450789738,40.26,77242.89,0.0,0.98458,2e-05,1.95801]
[1776450792502,40.26,77237.5,0.0,0.98448,2e-05,1.96906]
[1776450797536,40.26,77241.54,0.0,0.98456,2e-05,1.96062]
[1776450801565,40.26,77247.45,0.0,0.98467,2e-05,1.94848]
[1776450806605,40.27,77269.7,0.0,0.98508,2e-05,1.90439]
[1776450811638,40.28,77272.2,0.0,0.98512,2e-05,1.89974]
[1776450814660,40.28,77277.22,0.0,0.98521,2e-05,1.88994]
[1776450816673,40.28,77283.62,0.0,0.98533,2e-05,1.87741]
[1776450821709,40.28,77291.88,0.0,0.98547,2e-05,1.86165]
[1776450826743,40.29,77289.79,0.0,0.98543,2e-05,1.86641]
[1776450831778,40.29,77292.89,0.0,0.98548,2e-05,1.86095]
[1776450836814,40.29,77286.33,0.0,0.98535,2e-05,1.87457]
[1776450840859,40.29,77291.4,0.0,0.98544,2e-05,1.86498]
[1776450841851,40.29,77279.62,0.0,0.98522,2e-05,1.88844]
[1776450842858,40.29,77269.08,0.0,0.98503,2e-05,1.9096]
[1776450847893,40.3,77267.79,0.0,0.985,2e-05,1.91241]
[1776450848899,40.3,77262.89,0.0,0.98491,2e-05,1.92232]
[1776450853935,40.3,77264.44,0.0,0.98494,2e-05,1.91925]
[1776450855948,40.3,77258.05,0.0,0.98482,2e-05,1.9322]
[1776450856957,40.3,77249.81,0.0,0.98467,2e-05,1.94895]
[1776450861991,40.29,77246.5,0.0,0.9846,2e-05,1.95552]
[1776450867025,40.3,77241.29,0.0,0.98449,2e-05,1.96743]
[1776450870317,40.31,77252.77,0.0,0.9847,2e-05,1.94519]
[1776450871053,40.31,77252.77,0.0,0.98471,2e-05,1.94323]
[1776450876088,40.31,77255.49,0.0,0.98476,2e-05,1.93817]
[1776450881124,40.31,77259.73,0.0,0.98484,2e-05,1.92956]
[1776450885151,40.31,77253.24,0.0,0.98472,2e-05,1.94281]
[1776450886158,40.31,77264.48,0.0,0.98493,2e-05,1.92003]
[1776450887173,40.31,77272.66,0.0,0.98508,2e-05,1.90362]
[1776450889181,40.31,77282.16,0.0,0.98525,2e-05,1.8848]
[1776450890457,40.31,77291.63,0.0,0.98543,2e-05,1.86615]
[1776450893209,40.31,77283.95,0.0,0.98528,2e-05,1.88171]
[1776450898246,40.32,77286.18,0.0,0.98532,2e-05,1.87776]
[1776450903280,40.32,77292.41,0.0,0.98543,2e-05,1.86595]
[1776450906303,40.32,77280.76,0.0,0.98521,2e-05,1.88943]
[1776450907310,40.32,77277.26,0.0,0.98515,2e-05,1.8965]
[1776450912345,40.32,77279.19,0.0,0.98518,2e-05,1.89299]
[1776450917388,40.32,77274.88,0.0,0.9851,2e-05,1.90199]
[1776450922415,40.32,77275.93,0.0,0.98511,2e-05,1.90023]
[1776450927453,40.33,77274.43,0.0,0.98507,2e-05,1.90458]
[1776450932495,40.34,77273.55,0.0,0.98505,2e-05,1.90672]
[1776450933496,40.34,77280.11,0.0,0.98517,2e-05,1.89366]
[1776450934502,40.34,77285.38,0.0,0.98527,2e-05,1.88326]
[1776450935509,40.34,77288.44,0.0,0.98532,2e-05,1.8773]
[1776450940810,40.35,77284.99,0.0,0.98525,2e-05,1.8849]
[1776450946588,40.35,77277.93,0.0,0.98512,2e-05,1.89957]
[1776450947594,40.35,77271.52,0.0,0.985,2e-05,1.91248]
[1776450950880,40.35,77282.5,0.0,0.9852,2e-05,1.89066]
[1776450952629,40.35,77288.61,0.0,0.98531,2e-05,1.87871]
[1776450957670,40.36,77284.96,0.0,0.98524,2e-05,1.88645]
[1776450960950,40.36,77293.34,0.0,0.98539,2e-05,1.87013]
[1776450966728,40.36,77293.99,0.0,0.98539,2e-05,1.86951]
[1776450971761,40.36,77293.78,0.0,0.98538,2e-05,1.87046]
[1776450976796,40.36,77294.04,0.0,0.98538,2e-05,1.87046]
[1776450978810,40.37,77284.63,0.0,0.98521,2e-05,1.8893]
[1776450980825,40.37,77289.79,0.0,0.9853,2e-05,1.87919]
[1776450985859,40.37,77292.89,0.0,0.98535,2e-05,1.87396]
[1776450990894,40.38,77292.62,0.0,0.98532,2e-05,1.87726]
[1776450995929,40.39,77292.6,0.0,0.98533,2e-05,1.87626]
[1776451000964,40.39,77291.76,0.0,0.98531,2e-05,1.87828]
[1776451005999,40.39,77293.08,0.0,0.98533,2e-05,1.87603]
[1776451008015,40.39,77311.06,0.0,0.98565,2e-05,1.84091]
[1776451009020,40.39,77315.84,0.0,0.98574,2e-05,1.83175]
[1776451014056,40.4,77317.26,0.0,0.98575,2e-05,1.82976]
[1776451019091,40.4,77321.27,0.0,0.98582,2e-05,1.8228]
[1776451022112,40.4,77327.75,0.0,0.98593,2e-05,1.81085]
[1776451027147,40.41,77326.71,0.0,0.9859,2e-05,1.8138]
[1776451029163,40.41,77316.09,0.0,0.98571,2e-05,1.83469]
[1776451030168,40.41,77309.23,0.0,0.98559,2e-05,1.8482]
[1776451033191,40.41,77313.17,0.0,0.98565,2e-05,1.84092]
[1776451034195,40.41,77319.91,0.0,0.98577,2e-05,1.82799]
[1776451039230,40.42,77320.15,0.0,0.98577,2e-05,1.82839]
[1776451044265,40.42,77315.72,0.0,0.98568,2e-05,1.83777]
[1776451051586,40.44,77315.39,0.0,0.98566,2e-05,1.8399]
[1776451056364,40.44,77327.43,0.0,0.98586,2e-05,1.81779]
[1776451057359,40.45,77336.52,0.0,0.98602,2e-05,1.80053]
[1776451058367,40.45,77341.73,0.0,0.98611,2e-05,1.79081]
[1776451061657,40.45,77357.11,0.0,0.98636,2e-05,1.76241]
[1776451062395,40.45,77357.11,0.0,0.98636,2e-05,1.76269]
[1776451067444,40.46,77351.6,0.0,0.98626,2e-05,1.77446]
[1776451069449,40.46,77340.67,0.0,0.98606,2e-05,1.79571]
[1776451071730,40.46,77323.85,0.0,0.98576,2e-05,1.82847]
[1776451072472,40.46,77323.85,0.0,0.98576,2e-05,1.82865]
[1776451074487,40.46,77314.56,0.0,0.98559,2e-05,1.84705]
[1776451075495,40.47,77311.04,0.0,0.98553,2e-05,1.85407]
[1776451080530,40.47,77311.85,0.0,0.98554,2e-05,1.85317]
[1776451083550,40.47,77317.91,0.0,0.98564,2e-05,1.84176]
[1776451085565,40.47,77322.29,0.0,0.98572,2e-05,1.83357]
[1776451090600,40.48,77323.98,0.0,0.98574,2e-05,1.83115]
[1776451095635,40.48,77320.35,0.0,0.98567,2e-05,1.83904]
[1776451100668,40.48,77325.16,0.0,0.98575,2e-05,1.83046]
[1776451101942,40.48,77327.72,0.0,0.98579,2e-05,1.82585]
[1776451107718,40.49,77325.46,0.0,0.98573,2e-05,1.83198]
[1776451112016,40.51,77318.64,0.0,0.9856,2e-05,1.84605]
[1776451113762,40.51,77318.99,0.0,0.9856,2e-05,1.8455]
[1776451117789,40.51,77334.56,0.0,0.98588,2e-05,1.81585]
[1776451118795,40.51,77344.53,0.0,0.98605,2e-05,1.79692]
[1776451119802,40.51,77346.58,0.0,0.98608,2e-05,1.79322]
[1776451124840,40.52,77342.04,0.0,0.98599,2e-05,1.80313]
[1776451129872,40.52,77340.62,0.0,0.98596,2e-05,1.80688]
[1776451134935,40.53,77352.04,0.0,0.98615,2e-05,1.78593]
[1776451135934,40.53,77357.01,0.0,0.98623,2e-05,1.77704]
[1776451140969,40.54,77354.82,0.0,0.98618,2e-05,1.78248]
[1776451146005,40.54,77351.35,0.0,0.98611,2e-05,1.79038]
[1776451151041,40.55,77348.2,0.0,0.98604,2e-05,1.79766]
[1776451155068,40.55,77340.51,0.0,0.9859,2e-05,1.81332]
[1776451158090,40.56,77334.56,0.0,0.98579,2e-05,1.82542]
[1776451163124,40.56,77339.14,0.0,0.98586,2e-05,1.81767]
[1776451166146,40.56,77327.1,0.0,0.98564,2e-05,1.84154]
[1776451171180,40.58,77327.97,0.0,0.98565,2e-05,1.84071]
[1776451176217,40.59,77333.31,0.0,0.98572,2e-05,1.83218]
[1776451180245,40.59,77339.33,0.0,0.98582,2e-05,1.82134]
[1776451185280,40.59,77336.97,0.0,0.98577,2e-05,1.82686]
[1776451190315,40.6,77342.1,0.0,0.98585,2e-05,1.81796]
[1776451192329,40.6,77347.11,0.0,0.98594,2e-05,1.80882]
[1776451196357,40.61,77354.11,0.0,0.98605,2e-05,1.7964]
[1776451197364,40.61,77365.95,0.0,0.98625,2e-05,1.77427]
[1776451201394,40.61,77370.95,0.0,0.98633,2e-05,1.76608]
[1776451202651,40.61,77359.77,0.0,0.98613,2e-05,1.78744]
[1776451204413,40.62,77368.72,0.0,0.98628,2e-05,1.7711]
[1776451207434,40.62,77374.54,0.0,0.98637,2e-05,1.76109]
[1776451212725,40.63,77373.83,0.0,0.98635,2e-05,1.76394]
[1776451215492,40.63,77365.76,0.0,0.9862,2e-05,1.77998]
[1776451220527,40.64,77359.77,0.0,0.98609,2e-05,1.79267]
[1776451222797,40.64,77354.18,0.0,0.98598,2e-05,1.80381]
[1776451228583,40.66,77351.57,0.0,0.98591,2e-05,1.81212]
[1776451233620,40.67,77351.09,0.0,0.98589,2e-05,1.81379]
[1776451238658,40.68,77346.25,0.0,0.9858,2e-05,1.82424]
[1776451243692,40.68,77345.43,0.0,0.98577,2e-05,1.82697]
[1776451245709,40.69,77354.24,0.0,0.98592,2e-05,1.81054]
[1776451246710,40.69,77363.57,0.0,0.98608,2e-05,1.79304]
[1776451247721,40.69,77367.36,0.0,0.98614,2e-05,1.78615]
[1776451250751,40.69,77373.27,0.0,0.98624,2e-05,1.77592]
[1776451251755,40.69,77379.98,0.0,0.98635,2e-05,1.76365]
[1776451253009,40.7,77382.79,0.0,0.98639,2e-05,1.75908]
[1776451257814,40.7,77372.15,0.0,0.9862,2e-05,1.78045]
[1776451258803,40.71,77365.26,0.0,0.98607,2e-05,1.79379]
[1776451259810,40.71,77366.73,0.0,0.9861,2e-05,1.79129]
[1776451264846,40.71,77367.95,0.0,0.9861,2e-05,1.79044]
[1776451269881,40.72,77364.64,0.0,0.98603,2e-05,1.79821]
[1776451271894,40.72,77359.56,0.0,0.98594,2e-05,1.80844]
[1776451276930,40.73,77356.19,0.0,0.98587,2e-05,1.81622]
[1776451277937,40.73,77350.48,0.0,0.98577,2e-05,1.82744]
[1776451278944,40.73,77339.13,0.0,0.98556,2e-05,1.84962]
[1776451279953,40.73,77336.21,0.0,0.98551,2e-05,1.8555]
[1776451284985,40.74,77342.82,0.0,0.98562,2e-05,1.84366]
[1776451285992,40.74,77347.98,0.0,0.98571,2e-05,1.8339]
[1776451287000,40.75,77349.01,0.0,0.98571,2e-05,1.83333]
[1776451292035,40.76,77353.26,0.0,0.98577,2e-05,1.82634]
[1776451297071,40.77,77351.22,0.0,0.98573,2e-05,1.83151]
[1776451298080,40.77,77341.34,0.0,0.98555,2e-05,1.85081]
[1776451300093,40.77,77335.61,0.0,0.98544,2e-05,1.86233]
[1776451305129,40.77,77330.58,0.0,0.98535,2e-05,1.87306]
[1776451310167,40.78,77332.29,0.0,0.98537,2e-05,1.87056]
[1776451312180,40.78,77325.13,0.0,0.98524,2e-05,1.88491]
[1776451313429,40.78,77319.32,0.0,0.98513,2e-05,1.89651]
[1776451315201,40.78,77325.78,0.0,0.98524,2e-05,1.884]
[1776451317214,40.78,77331.34,0.0,0.98534,2e-05,1.87337]
[1776451318221,40.78,77340.01,0.0,0.9855,2e-05,1.85661]
[1776451319229,40.78,77347.45,0.0,0.98563,2e-05,1.84237]
[1776451321242,40.79,77358.59,0.0,0.98582,2e-05,1.82136]
[1776451323258,40.79,77362.32,0.0,0.98588,2e-05,1.81471]
[1776451326277,40.79,77356.55,0.0,0.98577,2e-05,1.82645]
[1776451327285,40.79,77348.21,0.0,0.98562,2e-05,1.84272]
[1776451328291,40.79,77343.21,0.0,0.98553,2e-05,1.85258]
[1776451333330,40.8,77340.59,0.0,0.98548,2e-05,1.85852]
[1776451338366,40.8,77341.28,0.0,0.98548,2e-05,1.85797]
[1776451340378,40.8,77325.11,0.0,0.98519,2e-05,1.88988]
[1776451343397,40.8,77340.05,0.0,0.98546,2e-05,1.86093]
[1776451348432,40.81,77346.32,0.0,0.98555,2e-05,1.85041]
[1776451353469,40.83,77343.58,0.0,0.9855,2e-05,1.85642]
[1776451358502,40.83,77340.84,0.0,0.98544,2e-05,1.86287]
[1776451363798,40.83,77340.19,0.0,0.98542,2e-05,1.86473]
[1776451369579,40.84,77341.87,0.0,0.98544,2e-05,1.86212]
[1776451374615,40.84,77344.47,0.0,0.98549,2e-05,1.8576]
[1776451379651,40.84,77345.49,0.0,0.9855,2e-05,1.85618]
[1776451384685,40.85,77346.55,0.0,0.98551,2e-05,1.8547]
[1776451389720,40.85,77346.94,0.0,0.98551,2e-05,1.85454]
[1776451394012,40.87,77352.79,0.0,0.98558,2e-05,1.8477]
[1776451394762,40.87,77352.79,0.0,0.98558,2e-05,1.84783]
[1776451395765,40.87,77361.48,0.0,0.98573,2e-05,1.83125]
[1776451396771,40.87,77355.05,0.0,0.98561,2e-05,1.84377]
[1776451398785,40.87,77346.94,0.0,0.98547,2e-05,1.85974]
[1776451404083,40.87,77354.15,0.0,0.98559,2e-05,1.84633]
[1776451409866,40.89,77366.35,0.0,0.98578,2e-05,1.82608]
[1776451410872,40.92,77370.55,0.0,0.98579,2e-05,1.82447]
[1776451411880,40.92,77384.39,0.0,0.98604,2e-05,1.79648]
[1776451412888,40.93,77385.24,0.0,0.98605,2e-05,1.79557]
[1776451414158,40.95,77379.54,0.0,0.98591,2e-05,1.81064]
[1776451419936,40.99,77385.16,0.0,0.98593,2e-05,1.80927]
[1776451424972,41.04,77387.59,0.0,0.98588,2e-05,1.81418]
[1776451430013,41.06,77384.49,0.0,0.98579,2e-05,1.82415]
[1776451435043,41.06,77382.77,0.0,0.98576,2e-05,1.82823]
[1776451439071,41.06,77387.89,0.0,0.98584,2e-05,1.81911]
[1776451443099,41.07,77398.5,0.0,0.986,2e-05,1.80118]
[1776451444381,41.07,77397.67,0.0,0.98599,2e-05,1.80314]
[1776451450153,41.08,77398.0,0.0,0.98598,2e-05,1.80342]
[1776451455183,41.08,77398.97,0.0,0.98599,2e-05,1.80248]
[1776451457197,41.09,77396.41,0.0,0.98594,2e-05,1.80781]
[1776451461228,41.09,77391.87,0.0,0.98586,2e-05,1.81699]
[1776451466261,41.09,77395.13,0.0,0.98591,2e-05,1.81193]
[1776451467267,41.1,77401.16,0.0,0.986,2e-05,1.80116]
[1776451473308,41.11,77400.23,0.0,0.98597,2e-05,1.80425]
[1776451478344,41.12,77401.09,0.0,0.98598,2e-05,1.80331]
[1776451483379,41.12,77402.1,0.0,0.98599,2e-05,1.80205]
[1776451487409,41.12,77411.75,0.0,0.98615,2e-05,1.78452]
[1776451489421,41.13,77416.81,0.0,0.98624,2e-05,1.77542]
[1776451491435,41.13,77410.05,0.0,0.98612,2e-05,1.78835]
[1776451497477,41.13,77407.83,0.0,0.98607,2e-05,1.79332]
[1776451502513,41.13,77407.48,0.0,0.98606,2e-05,1.7946]
[1776451504533,41.13,77397.11,0.0,0.98588,2e-05,1.81437]
[1776451506540,41.14,77390.85,0.0,0.98577,2e-05,1.82642]
[1776451510572,41.14,77396.82,0.0,0.98587,2e-05,1.81543]
[1776451514599,41.14,77388.88,0.0,0.98573,2e-05,1.83099]
[1776451519635,41.14,77384.05,0.0,0.98564,2e-05,1.84067]
[1776451524670,41.14,77385.41,0.0,0.98566,2e-05,1.83854]
[1776451528705,41.15,77373.64,0.0,0.98544,2e-05,1.86293]
[1776451530744,41.16,77366.35,0.0,0.9853,2e-05,1.8781]
[1776451531722,41.16,77359.08,0.0,0.98518,2e-05,1.89038]
[1776451533736,41.16,77352.64,0.0,0.98505,2e-05,1.90398]
[1776451538770,41.16,77350.57,0.0,0.98502,2e-05,1.90804]
[1776451542803,41.16,77361.49,0.0,0.98521,2e-05,1.88666]
[1776451545089,41.16,77368.07,0.0,0.98533,2e-05,1.87392]
[1776451545824,41.16,77368.07,0.0,0.98533,2e-05,1.87399]
[1776451550859,41.17,77368.84,0.0,0.98534,2e-05,1.87287]
[1776451555158,41.17,77360.55,0.0,0.98519,2e-05,1.88928]
[1776451560929,41.17,77364.7,0.0,0.98526,2e-05,1.88152]
[1776451565228,41.17,77348.55,0.0,0.98497,2e-05,1.91345]
[1776451565967,41.17,77348.64,0.0,0.98497,2e-05,1.91329]
[1776451567981,41.17,77343.71,0.0,0.98488,2e-05,1.92305]
[1776451572015,41.17,77337.4,0.0,0.98476,2e-05,1.93557]
[1776451575298,41.17,77335.59,0.0,0.98473,2e-05,1.93909]
[1776451581072,41.17,77338.17,0.0,0.98478,2e-05,1.93374]
[1776451582080,41.17,77328.34,0.0,0.9846,2e-05,1.95336]
[1776451583086,41.17,77324.33,0.0,0.98452,2e-05,1.96135]
[1776451588128,41.17,77328.85,0.0,0.9846,2e-05,1.95331]
[1776451593156,41.18,77327.21,0.0,0.98457,2e-05,1.95565]
[1776451598191,41.18,77333.0,0.0,0.98468,2e-05,1.94355]
[1776451600207,41.18,77337.95,0.0,0.98478,2e-05,1.93352]
[1776451604233,41.18,77332.72,0.0,0.98468,2e-05,1.94366]
[1776451605508,41.17,77330.15,0.0,0.98464,2e-05,1.94859]
[1776451611282,41.17,77335.27,0.0,0.98474,2e-05,1.93781]
[1776451616316,41.17,77334.25,0.0,0.98472,2e-05,1.93933]
[1776451620345,41.17,77341.73,0.0,0.98486,2e-05,1.92401]
[1776451621354,41.17,77343.28,0.0,0.98489,2e-05,1.92078]
[1776451625650,41.17,77359.89,0.0,0.9852,2e-05,1.88782]
[1776451626391,41.17,77359.89,0.0,0.9852,2e-05,1.88781]
[1776451627395,41.17,77368.97,0.0,0.98536,2e-05,1.87015]
[1776451628404,41.17,77372.85,0.0,0.98543,2e-05,1.86267]
[1776451633436,41.17,77370.01,0.0,0.98538,2e-05,1.86837]
[1776451638471,41.17,77372.95,0.0,0.98543,2e-05,1.86294]
[1776451643507,41.17,77383.09,0.0,0.9856,2e-05,1.84384]
[1776451645788,41.17,77370.86,0.0,0.98538,2e-05,1.86809]
[1776451647537,41.18,77364.98,0.0,0.98527,2e-05,1.8806]
[1776451652570,41.19,77365.17,0.0,0.98527,2e-05,1.88001]
[1776451655858,41.19,77357.96,0.0,0.98514,2e-05,1.8943]
[1776451657608,41.19,77350.08,0.0,0.98499,2e-05,1.90986]
[1776451659619,41.19,77344.69,0.0,0.98489,2e-05,1.92054]
[1776451664654,41.19,77340.75,0.0,0.98482,2e-05,1.92838]
[1776451665662,41.19,77335.94,0.0,0.98473,2e-05,1.93793]
[1776451668681,41.19,77341.73,0.0,0.98484,2e-05,1.92636]
[1776451673716,41.19,77342.05,0.0,0.98484,2e-05,1.92569]
[1776451674725,41.19,77336.25,0.0,0.98474,2e-05,1.93719]
[1776451679759,41.19,77334.95,0.0,0.98472,2e-05,1.93959]
[1776451683788,41.19,77342.48,0.0,0.98486,2e-05,1.92448]
[1776451688822,41.19,77344.76,0.0,0.9849,2e-05,1.91994]
[1776451693857,41.19,77346.3,0.0,0.98493,2e-05,1.9169]
[1776451698893,41.19,77347.8,0.0,0.98495,2e-05,1.91396]
[1776451700906,41.19,77338.85,0.0,0.98479,2e-05,1.93168]
[1776451702938,41.19,77347.92,0.0,0.98496,2e-05,1.91369]
[1776451703928,41.19,77359.02,0.0,0.98516,2e-05,1.89191]
[1776451705942,41.19,77363.91,0.0,0.98524,2e-05,1.88296]
[1776451708981,41.2,77367.13,0.0,0.98528,2e-05,1.87835]
[1776451714008,41.21,77367.18,0.0,0.98528,2e-05,1.87816]
[1776451718051,41.21,77359.87,0.0,0.98515,2e-05,1.89274]
[1776451723086,41.21,77361.04,0.0,0.98516,2e-05,1.89082]
[1776451728125,41.21,77361.45,0.0,0.98517,2e-05,1.89041]
[1776451730135,41.21,77355.45,0.0,0.98506,2e-05,1.90229]
[1776451735170,41.22,77356.26,0.0,0.98507,2e-05,1.90102]
[1776451739199,41.22,77362.09,0.0,0.98517,2e-05,1.88991]
[1776451744232,41.22,77360.39,0.0,0.98514,2e-05,1.89366]
[1776451748262,41.22,77353.63,0.0,0.98501,2e-05,1.90722]
[1776451749268,41.22,77346.12,0.0,0.98487,2e-05,1.92211]
[1776451750276,41.22,77342.53,0.0,0.98481,2e-05,1.92926]
[1776451755310,41.22,77343.64,0.0,0.98483,2e-05,1.92716]
[1776451760347,41.22,77347.98,0.0,0.98491,2e-05,1.91869]
[1776451765380,41.22,77338.83,0.0,0.98474,2e-05,1.93697]
[1776451766636,41.23,77337.51,0.0,0.98471,2e-05,1.94007]
[1776451771425,41.24,77336.26,0.0,0.98468,2e-05,1.94241]
[1776451776706,41.24,77332.65,0.0,0.98461,2e-05,1.94989]
[1776451781494,41.24,77324.32,0.0,0.98446,2e-05,1.96638]
[1776451782501,41.24,77318.73,0.0,0.98435,2e-05,1.97759]
[1776451783508,41.24,77324.87,0.0,0.98447,2e-05,1.96509]
[1776451785522,41.23,77324.79,0.0,0.98447,2e-05,1.96508]
[1776451786778,41.23,77315.33,0.0,0.98429,2e-05,1.98411]
[1776451788544,41.23,77299.39,0.0,0.98399,2e-05,2.01646]
[1776451789552,41.23,77293.01,0.0,0.98387,2e-05,2.02943]
[1776451790559,41.23,77285.13,0.0,0.98372,2e-05,2.04556]
[1776451791566,41.23,77277.55,0.0,0.98357,2e-05,2.06114]
[1776451792573,41.23,77275.89,0.0,0.98354,2e-05,2.06435]
[1776451797609,41.22,77275.45,0.0,0.98354,2e-05,2.06392]
[1776451801636,41.22,77280.65,0.0,0.98366,2e-05,2.052]
[1776451806918,41.21,77279.82,0.0,0.98365,2e-05,2.05223]
[1776451812718,41.21,77282.93,0.0,0.98373,2e-05,2.04448]
[1776451814727,41.2,77290.22,0.0,0.98387,2e-05,2.02888]
[1776451816989,41.2,77294.04,0.0,0.98395,2e-05,2.02035]
[1776451822787,41.2,77294.66,0.0,0.98397,2e-05,2.01805]
[1776451827826,41.2,77292.98,0.0,0.98394,2e-05,2.02151]
[1776451832855,41.2,77295.98,0.0,0.98401,2e-05,2.01428]
[1776451838902,41.2,77295.52,0.0,0.984,2e-05,2.0144]
[1776451843936,41.2,77295.04,0.0,0.984,2e-05,2.01462]
[1776451848970,41.19,77295.67,0.0,0.98402,2e-05,2.01217]
[1776451854004,41.19,77296.77,0.0,0.98405,2e-05,2.00897]
[1776451858033,41.18,77304.74,0.0,0.98421,2e-05,1.99198]
[1776451859041,41.18,77310.03,0.0,0.98432,2e-05,1.98109]
[1776451860052,41.18,77298.58,0.0,0.9841,2e-05,2.0043]
[1776451861055,41.18,77292.92,0.0,0.98399,2e-05,2.01592]
[1776451862060,41.18,77288.71,0.0,0.98391,2e-05,2.02443]
[1776451863070,41.18,77282.43,0.0,0.98379,2e-05,2.03724]
[1776451864074,41.18,77274.68,0.0,0.98364,2e-05,2.05317]
[1776451865082,41.18,77268.37,0.0,0.98352,2e-05,2.06614]
[1776451866089,41.18,77262.55,0.0,0.9834,2e-05,2.07811]
[1776451867096,41.18,77263.05,0.0,0.98342,2e-05,2.07676]
[1776451872132,41.16,77260.15,0.0,0.9834,2e-05,2.07867]
[1776451877171,41.1,77264.16,0.0,0.9836,2e-05,2.05755]
[1776451882200,41.09,77268.06,0.0,0.98369,2e-05,2.048]
[1776451884214,41.09,77261.99,0.0,0.98357,2e-05,2.06014]
[1776451885222,41.08,77257.32,0.0,0.98351,2e-05,2.0668]
[1776451890272,41.07,77250.78,0.0,0.9834,2e-05,2.07824]
[1776451891263,41.07,77241.21,0.0,0.98323,2e-05,2.09612]
[1776451892287,41.07,77235.17,0.0,0.9831,2e-05,2.10902]
[1776451893341,41.07,77233.96,0.0,0.98308,2e-05,2.11171]
[1776451899325,41.04,77220.84,0.0,0.98286,2e-05,2.13421]
[1776451900331,41.02,77215.4,0.0,0.98279,2e-05,2.14153]
[1776451904366,40.97,77202.05,0.0,0.98264,2e-05,2.15758]
[1776451905366,40.96,77192.18,0.0,0.98244,2e-05,2.17826]
[1776451909395,40.96,77186.79,0.0,0.98235,2e-05,2.18808]
[1776451914443,40.89,77182.74,0.0,0.98241,2e-05,2.18073]
[1776451919465,40.78,77180.69,0.0,0.9826,2e-05,2.16129]
[1776451923497,40.72,77157.53,0.0,0.98224,2e-05,2.19881]
[1776451924503,40.7,77147.6,0.0,0.98207,2e-05,2.2159]
[1776451925511,40.68,77147.18,0.0,0.98211,2e-05,2.21143]
[1776451930544,40.57,77146.21,0.0,0.98233,2e-05,2.1883]
[1776451933566,40.51,77154.02,0.0,0.98263,2e-05,2.15734]
[1776451935581,40.5,77159.12,0.0,0.98278,2e-05,2.14159]
[1776451940615,40.49,77156.68,0.0,0.98274,2e-05,2.14505]
[1776451943636,40.45,77162.69,0.0,0.98294,2e-05,2.12401]
[1776451944645,40.44,77168.84,0.0,0.9831,2e-05,2.10722]
[1776451945655,40.44,77171.71,0.0,0.98316,2e-05,2.10117]
[1776451946707,40.44,77165.15,0.0,0.98302,2e-05,2.11564]
[1776451947913,40.44,77124.23,0.0,0.98216,2e-05,2.20636]
[1776451948676,40.44,77124.23,0.0,0.98215,2e-05,2.20664]
[1776451949683,40.44,77120.79,0.0,0.98208,2e-05,2.21443]
[1776451952700,40.44,77116.98,0.0,0.98202,2e-05,2.22039]
[1776451957983,40.43,77115.02,0.0,0.982,2e-05,2.22175]
[1776451960757,40.42,77121.71,0.0,0.98216,2e-05,2.20561]
[1776451961764,40.4,77128.64,0.0,0.98235,2e-05,2.18522]
[1776451962772,40.4,77136.79,0.0,0.98253,2e-05,2.16658]
[1776451963779,40.38,77142.55,0.0,0.98269,2e-05,2.14971]
[1776451964787,40.38,77145.34,0.0,0.98275,2e-05,2.14317]
[1776451965797,40.38,77148.36,0.0,0.98282,2e-05,2.13579]
[1776451970840,40.37,77147.2,0.0,0.98281,2e-05,2.13694]
[1776451971835,40.37,77155.44,0.0,0.98299,2e-05,2.1185]
[1776451972842,40.37,77162.7,0.0,0.98315,2e-05,2.10204]
[1776451973849,40.37,77170.08,0.0,0.9833,2e-05,2.08578]
[1776451975884,40.37,77175.19,0.0,0.98341,2e-05,2.0745]
[1776451976873,40.37,77184.62,0.0,0.9836,2e-05,2.05404]
[1776451978128,40.36,77202.7,0.0,0.98396,2e-05,2.01533]
[1776451978885,40.36,77202.7,0.0,0.98397,2e-05,2.01519]
[1776451980899,40.36,77208.51,0.0,0.98408,2e-05,2.00286]
[1776451983920,40.36,77202.22,0.0,0.98396,2e-05,2.01552]
[1776451984927,40.36,77195.37,0.0,0.98383,2e-05,2.02979]
[1776451986943,40.36,77181.6,0.0,0.98356,2e-05,2.05867]
[1776451988217,40.36,77169.16,0.0,0.98331,2e-05,2.08515]
[1776451993994,40.35,77166.26,0.0,0.98326,2e-05,2.08978]
[1776451996006,40.35,77173.44,0.0,0.98341,2e-05,2.07376]
[1776451998287,40.35,77186.42,0.0,0.98368,2e-05,2.04548]
[1776451999026,40.34,77186.42,0.0,0.98368,2e-05,2.04528]
[1776452002054,40.34,77193.38,0.0,0.98383,2e-05,2.02989]
[1776452004062,40.34,77188.79,0.0,0.98374,2e-05,2.03924]
[1776452009101,40.35,77182.81,0.0,0.98361,2e-05,2.05337]
[1776452012119,40.35,77173.64,0.0,0.98343,2e-05,2.07123]
[1776452017154,40.34,77174.07,0.0,0.98345,2e-05,2.06901]
[1776452022192,40.34,77179.96,0.0,0.98358,2e-05,2.05513]
[1776452027224,40.33,77180.99,0.0,0.98362,2e-05,2.05181]
[1776452031252,40.33,77189.89,0.0,0.9838,2e-05,2.03204]
[1776452036288,40.33,77192.43,0.0,0.98386,2e-05,2.02576]
[1776452041322,40.32,77195.55,0.0,0.98393,2e-05,2.01834]
[1776452043337,40.32,77205.74,0.0,0.98413,2e-05,1.99668]
[1776452048372,40.32,77209.01,0.0,0.9842,2e-05,1.9893]
[1776452053407,40.32,77199.72,0.0,0.98403,2e-05,2.00813]
[1776452058722,40.31,77198.86,0.0,0.98402,2e-05,2.00916]
[1776452064485,40.31,77197.99,0.0,0.98401,2e-05,2.01011]
[1776452068792,40.31,77186.71,0.0,0.98378,2e-05,2.03432]
[1776452069521,40.31,77186.71,0.0,0.98378,2e-05,2.03462]
[1776452071550,40.31,77172.6,0.0,0.98351,2e-05,2.0625]
[1776452072551,40.31,77177.18,0.0,0.9836,2e-05,2.05294]
[1776452073556,40.32,77182.76,0.0,0.98371,2e-05,2.0413]
[1776452074565,40.32,77177.65,0.0,0.9836,2e-05,2.05248]
[1776452076579,40.32,77188.01,0.0,0.98381,2e-05,2.03031]
[1776452077583,40.32,77193.27,0.0,0.98392,2e-05,2.01902]
[1776452081612,40.31,77197.09,0.0,0.984,2e-05,2.01034]
[1776452083628,40.31,77204.93,0.0,0.98416,2e-05,1.99366]
[1776452085639,40.31,77210.09,0.0,0.98426,2e-05,1.98281]
[1776452088939,40.31,77201.15,0.0,0.98409,2e-05,2.00109]
[1776452091681,40.31,77201.69,0.0,0.9841,2e-05,1.99973]
[1776452096716,40.31,77203.08,0.0,0.98413,2e-05,1.99624]
[1776452101762,40.3,77198.02,0.0,0.98404,2e-05,2.00618]
[1776452102764,40.3,77187.52,0.0,0.98383,2e-05,2.02821]
[1776452103766,40.3,77177.2,0.0,0.98363,2e-05,2.05]
[1776452104776,40.3,77172.64,0.0,0.98354,2e-05,2.05955]
[1776452106787,40.3,77182.47,0.0,0.98374,2e-05,2.03812]
[1776452109082,40.3,77173.66,0.0,0.98357,2e-05,2.05633]
[1776452114866,40.29,77168.48,0.0,0.98347,2e-05,2.06636]
[1776452115888,40.29,77152.8,0.0,0.98315,2e-05,2.10029]
[1776452116868,40.29,77139.33,0.0,0.98288,2e-05,2.12921]
[1776452119154,40.29,77128.17,0.0,0.98265,2e-05,2.15316]
[1776452124921,40.26,77121.87,0.0,0.98257,2e-05,2.16143]
[1776452129228,40.31,77116.47,0.0,0.98235,2e-05,2.18402]
[1776452130971,40.32,77113.04,0.0,0.98224,2e-05,2.19617]
[1776452131971,40.33,77106.69,0.0,0.9821,2e-05,2.20971]
[1776452137006,40.24,77104.37,0.0,0.98227,2e-05,2.19212]
[1776452142041,40.15,77103.93,0.0,0.98245,2e-05,2.17246]
[1776452144062,40.12,77112.81,0.0,0.98271,2e-05,2.14517]
[1776452146069,40.12,77107.72,0.0,0.98261,2e-05,2.15583]
[1776452151104,40.09,77110.87,0.0,0.98273,2e-05,2.14389]
[1776452156140,40.09,77109.47,0.0,0.98271,2e-05,2.14537]
[1776452159444,40.08,77123.84,0.0,0.98303,2e-05,2.11228]
[1776452161174,40.08,77124.4,0.0,0.98304,2e-05,2.11078]
[1776452163188,40.08,77143.7,0.0,0.98345,2e-05,2.06816]
[1776452164195,40.08,77155.92,0.0,0.9837,2e-05,2.04165]
[1776452165203,40.08,77160.37,0.0,0.98379,2e-05,2.03199]
[1776452167218,40.08,77165.99,0.0,0.9839,2e-05,2.01978]
[1776452169511,40.07,77173.37,0.0,0.98405,2e-05,2.00381]
[1776452171249,40.07,77180.63,0.0,0.9842,2e-05,1.98843]
[1776452172251,40.07,77180.52,0.0,0.98419,2e-05,1.98859]
[1776452177288,40.07,77184.18,0.0,0.98427,2e-05,1.98055]
[1776452182324,40.07,77190.38,0.0,0.98439,2e-05,1.96722]
[1776452184337,40.07,77194.16,0.0,0.98447,2e-05,1.95925]
[1776452188365,40.08,77186.6,0.0,0.98431,2e-05,1.97622]
[1776452189377,40.08,77185.94,0.0,0.98429,2e-05,1.978]
[1776452192396,40.08,77191.65,0.0,0.98441,2e-05,1.96482]
[1776452195417,40.08,77175.22,0.0,0.98409,2e-05,1.99948]
[1776452196423,40.08,77155.83,0.0,0.9837,2e-05,2.04054]
[1776452197431,40.08,77148.64,0.0,0.98356,2e-05,2.05578]
[1776452198438,40.08,77147.01,0.0,0.98353,2e-05,2.05907]
[1776452200469,40.08,77154.97,0.0,0.98369,2e-05,2.04151]
[1776452201459,40.08,77160.41,0.0,0.9838,2e-05,2.02968]
[1776452203473,40.08,77163.05,0.0,0.98386,2e-05,2.02371]
[1776452206496,40.07,77157.21,0.0,0.98375,2e-05,2.03563]
[1776452208509,40.07,77150.36,0.0,0.98361,2e-05,2.04993]
[1776452212542,40.07,77144.0,0.0,0.98349,2e-05,2.06276]
[1776452216567,40.07,77152.45,0.0,0.98367,2e-05,2.04364]
[1776452217572,40.06,77161.49,0.0,0.98386,2e-05,2.02412]
[1776452218579,40.06,77164.93,0.0,0.98393,2e-05,2.01665]
[1776452223616,40.06,77163.94,0.0,0.98391,2e-05,2.018]
[1776452228654,40.06,77157.43,0.0,0.98379,2e-05,2.03092]
[1776452233689,40.05,77152.68,0.0,0.9837,2e-05,2.04021]
[1776452237713,40.05,77158.96,0.0,0.98384,2e-05,2.02607]
[1776452240015,40.05,77168.11,0.0,0.98402,2e-05,2.00638]
[1776452245769,40.05,77168.88,0.0,0.98404,2e-05,2.00468]
[1776452250085,40.06,77173.44,0.0,0.98411,2e-05,1.99719]
[1776452255842,40.07,77170.26,0.0,0.98404,2e-05,2.0046]
[1776452257854,40.08,77160.77,0.0,0.98384,2e-05,2.02573]
[1776452262890,40.09,77158.85,0.0,0.98378,2e-05,2.03225]
[1776452268931,40.1,77160.51,0.0,0.98378,2e-05,2.03163]
[1776452273968,40.11,77156.79,0.0,0.98368,2e-05,2.042]
[1776452278000,40.12,77150.26,0.0,0.98353,2e-05,2.05782]
[1776452283033,40.13,77149.61,0.0,0.9835,2e-05,2.06138]
[1776452286054,40.13,77155.23,0.0,0.9836,2e-05,2.0506]
[1776452287061,40.13,77162.14,0.0,0.98374,2e-05,2.03628]
[1776452292096,40.14,77162.5,0.0,0.98372,2e-05,2.03788]
[1776452297133,40.16,77164.89,0.0,0.98375,2e-05,2.03512]
[1776452299145,40.16,77175.41,0.0,0.98395,2e-05,2.01375]
[1776452302166,40.17,77181.0,0.0,0.98405,2e-05,2.0035]
[1776452307202,40.18,77183.78,0.0,0.98408,2e-05,2.00019]
[1776452312237,40.19,77184.9,0.0,0.9841,2e-05,1.99782]
[1776452317272,40.2,77183.83,0.0,0.98405,2e-05,2.00251]
[1776452323316,40.21,77184.1,0.0,0.98403,2e-05,2.00477]
[1776452327344,40.22,77172.17,0.0,0.98378,2e-05,2.03186]
[1776452328351,40.22,77171.5,0.0,0.98376,2e-05,2.0337]
[1776452333387,40.23,77168.1,0.0,0.98367,2e-05,2.043]
[1776452335401,40.23,77162.54,0.0,0.98355,2e-05,2.05569]
[1776452337415,40.24,77158.29,0.0,0.98346,2e-05,2.06558]
[1776452342450,40.25,77157.85,0.0,0.98343,2e-05,2.06835]
[1776452343457,40.25,77163.85,0.0,0.98355,2e-05,2.05581]
[1776452344465,40.25,77164.56,0.0,0.98356,2e-05,2.05468]
[1776452349499,40.26,77168.48,0.0,0.98362,2e-05,2.04827]
[1776452355543,40.27,77166.37,0.0,0.98356,2e-05,2.0552]
[1776452356548,40.27,77173.53,0.0,0.9837,2e-05,2.04029]
[1776452357555,40.27,77176.49,0.0,0.98376,2e-05,2.03442]
[1776452361584,40.28,77180.78,0.0,0.98382,2e-05,2.02705]
[1776452365611,40.29,77187.75,0.0,0.98395,2e-05,2.01412]
[1776452367625,40.29,77190.34,0.0,0.98399,2e-05,2.00961]
[1776452369639,40.3,77185.31,0.0,0.98388,2e-05,2.02117]
[1776452374674,40.31,77188.33,0.0,0.98394,2e-05,2.0146]
[1776452377696,40.31,77193.89,0.0,0.98404,2e-05,2.00431]
[1776452378703,40.31,77196.94,0.0,0.98409,2e-05,1.9984]
[1776452383741,40.32,77198.6,0.0,0.9841,2e-05,1.9974]
[1776452387772,40.33,77189.65,0.0,0.98391,2e-05,2.01816]
[1776452388775,40.34,77186.71,0.0,0.98384,2e-05,2.02482]
[1776452393814,40.35,77189.9,0.0,0.98388,2e-05,2.02069]
[1776452398847,40.36,77185.61,0.0,0.98378,2e-05,2.0319]
[1776452403882,40.37,77196.67,0.0,0.98398,2e-05,2.01062]
[1776452407913,40.37,77191.62,0.0,0.98386,2e-05,2.02304]
[1776452411208,40.38,77185.89,0.0,0.98373,2e-05,2.03643]
[1776452416975,40.39,77190.6,0.0,0.98381,2e-05,2.02891]
[1776452422011,40.4,77187.72,0.0,0.98373,2e-05,2.03668]
[1776452424025,40.4,77193.62,0.0,0.98384,2e-05,2.02544]
[1776452429064,40.41,77192.29,0.0,0.98379,2e-05,2.03037]
[1776452431349,40.42,77186.95,0.0,0.9837,2e-05,2.03997]
[1776452434097,40.42,77192.76,0.0,0.9838,2e-05,2.02887]
[1776452437118,40.43,77197.56,0.0,0.98389,2e-05,2.02004]
[1776452441420,40.43,77176.77,0.0,0.98345,2e-05,2.06592]
[1776452442156,40.44,77176.77,0.0,0.98345,2e-05,2.06628]
[1776452446197,40.44,77181.11,0.0,0.98352,2e-05,2.05846]
[1776452448195,40.45,77186.93,0.0,0.98363,2e-05,2.04681]
[1776452450210,40.45,77194.38,0.0,0.98378,2e-05,2.03182]
[1776452451490,40.45,77200.34,0.0,0.98389,2e-05,2.01967]
[1776452453233,40.45,77201.67,0.0,0.98391,2e-05,2.01775]
[1776452455279,40.46,77215.09,0.0,0.98417,2e-05,1.99011]
[1776452456261,40.46,77223.16,0.0,0.98432,2e-05,1.97437]
[1776452461569,40.47,77212.15,0.0,0.98408,2e-05,1.99973]
[1776452463312,40.48,77207.36,0.0,0.98398,2e-05,2.01064]
[1776452464319,40.48,77191.98,0.0,0.98367,2e-05,2.04348]
[1776452469354,40.49,77201.6,0.0,0.98384,2e-05,2.02503]
[1776452474392,40.5,77199.13,0.0,0.98377,2e-05,2.0323]
[1776452475400,40.5,77204.61,0.0,0.98388,2e-05,2.02116]
[1776452476404,40.5,77210.29,0.0,0.98399,2e-05,2.00967]
[1776452480438,40.51,77214.02,0.0,0.98404,2e-05,2.00364]
[1776452481717,40.51,77221.84,0.0,0.98419,2e-05,1.98781]
[1776452484460,40.52,77216.69,0.0,0.98408,2e-05,1.99993]
[1776452486489,40.52,77213.63,0.0,0.98401,2e-05,2.00722]
[1776452488488,40.52,77229.5,0.0,0.98431,2e-05,1.97514]
[1776452490501,40.53,77232.07,0.0,0.98436,2e-05,1.97034]
[1776452493522,40.53,77238.04,0.0,0.98447,2e-05,1.95762]
[1776452496544,40.54,77232.35,0.0,0.98435,2e-05,1.97035]
[1776452498558,40.54,77232.32,0.0,0.98434,2e-05,1.97142]
[1776452501864,40.55,77241.21,0.0,0.98449,2e-05,1.95514]
[1776452504600,40.56,77240.86,0.0,0.98447,2e-05,1.9574]
[1776452509634,40.57,77243.3,0.0,0.9845,2e-05,1.95495]
[1776452511935,40.58,77255.1,0.0,0.98471,2e-05,1.93194]
[1776452512656,40.58,77255.1,0.0,0.98471,2e-05,1.93247]
[1776452513663,40.58,77262.4,0.0,0.98484,2e-05,1.91826]
[1776452514671,40.58,77268.34,0.0,0.98494,2e-05,1.90689]
[1776452515676,40.59,77268.58,0.0,0.98494,2e-05,1.907]
[1776452519714,40.62,77279.9,0.0,0.98508,2e-05,1.89214]
[1776452520722,40.62,77281.71,0.0,0.98511,2e-05,1.88916]
[1776452524750,40.64,77283.52,0.0,0.98512,2e-05,1.88808]
[1776452529790,40.65,77282.51,0.0,0.98507,2e-05,1.89324]
[1776452534823,40.67,77272.48,0.0,0.98485,2e-05,1.91701]
[1776452535836,40.67,77262.55,0.0,0.98467,2e-05,1.93705]
[1776452536837,40.67,77256.39,0.0,0.98454,2e-05,1.95012]
[1776452537845,40.68,77253.08,0.0,0.98447,2e-05,1.95794]
[1776452542879,40.69,77249.85,0.0,0.98439,2e-05,1.9671]
[1776452543887,40.69,77260.32,0.0,0.98459,2e-05,1.94573]
[1776452544893,40.69,77262.81,0.0,0.98463,2e-05,1.94121]
[1776452547914,40.7,77271.07,0.0,0.98477,2e-05,1.92616]
[1776452548923,40.7,77275.03,0.0,0.98484,2e-05,1.91876]
[1776452550935,40.71,77275.1,0.0,0.98482,2e-05,1.9204]
[1776452551947,40.71,77266.19,0.0,0.98467,2e-05,1.93593]
[1776452552949,40.71,77258.17,0.0,0.98452,2e-05,1.95278]
[1776452553958,40.71,77257.9,0.0,0.98451,2e-05,1.95387]
[1776452562012,40.73,77258.28,0.0,0.98447,2e-05,1.95735]
[1776452567048,40.74,77267.0,0.0,0.98461,2e-05,1.94227]
[1776452568056,40.75,77274.45,0.0,0.98475,2e-05,1.92777]
[1776452569063,40.75,77279.63,0.0,0.98484,2e-05,1.91793]
[1776452572361,40.76,77274.3,0.0,0.98473,2e-05,1.93042]
[1776452574097,40.76,77269.21,0.0,0.98461,2e-05,1.94242]
[1776452575105,40.76,77258.84,0.0,0.98442,2e-05,1.96352]
[1776452576111,40.77,77254.26,0.0,0.98432,2e-05,1.97342]
[1776452578125,40.77,77252.07,0.0,0.98427,2e-05,1.97891]
[1776452582431,40.78,77243.25,0.0,0.98408,2e-05,1.99905]
[1776452584170,40.78,77241.76,0.0,0.98405,2e-05,2.00305]
[1776452589210,40.79,77238.41,0.0,0.98396,2e-05,2.01224]
[1776452594243,40.8,77240.71,0.0,0.98398,2e-05,2.00961]
[1776452598275,40.81,77235.65,0.0,0.98387,2e-05,2.02187]
[1776452599286,40.82,77226.98,0.0,0.98369,2e-05,2.04083]
[1776452600290,40.82,77220.88,0.0,0.98357,2e-05,2.05405]
[1776452601294,40.82,77230.06,0.0,0.98375,2e-05,2.03471]
[1776452602574,40.82,77228.31,0.0,0.98371,2e-05,2.03877]
[1776452608341,40.83,77227.44,0.0,0.98367,2e-05,2.04313]
[1776452610355,40.83,77222.06,0.0,0.98356,2e-05,2.05482]
[1776452615390,40.84,77221.39,0.0,0.98355,2e-05,2.0553]
[1776452617404,40.84,77227.13,0.0,0.98366,2e-05,2.04387]
[1776452622715,40.85,77230.41,0.0,0.9837,2e-05,2.03915]
[1776452625460,40.85,77223.37,0.0,0.98356,2e-05,2.0547]
[1776452630515,40.86,77223.11,0.0,0.98353,2e-05,2.05699]
[1776452632785,40.87,77215.78,0.0,0.98338,2e-05,2.07353]
[1776452638553,40.87,77215.93,0.0,0.98337,2e-05,2.07477]
[1776452642862,40.88,77203.21,0.0,0.9831,2e-05,2.10321]
[1776452644602,40.88,77197.67,0.0,0.98297,2e-05,2.11596]
[1776452649639,40.89,77196.34,0.0,0.98294,2e-05,2.11995]
[1776452652943,40.89,77189.28,0.0,0.98278,2e-05,2.13593]
[1776452658701,40.89,77188.82,0.0,0.98276,2e-05,2.13811]
[1776452660717,40.9,77180.89,0.0,0.98259,2e-05,2.15581]
[1776452663012,40.9,77191.79,0.0,0.98282,2e-05,2.13235]
[1776452664742,40.9,77196.08,0.0,0.9829,2e-05,2.12342]
[1776452666760,40.9,77197.23,0.0,0.98292,2e-05,2.12136]
[1776452670785,40.9,77191.8,0.0,0.9828,2e-05,2.13398]
[1776452674813,40.91,77186.09,0.0,0.9827,2e-05,2.14455]
[1776452679851,40.91,77185.45,0.0,0.98268,2e-05,2.14676]
[1776452681864,40.91,77180.31,0.0,0.98257,2e-05,2.15833]
[1776452683877,40.91,77174.98,0.0,0.98245,2e-05,2.17032]
[1776452688915,40.92,77175.23,0.0,0.98245,2e-05,2.17041]
[1776452691957,40.92,77169.52,0.0,0.98233,2e-05,2.18339]
[1776452696973,40.92,77166.35,0.0,0.98225,2e-05,2.19095]
[1776452701004,40.92,77158.91,0.0,0.98209,2e-05,2.20788]
[1776452703032,40.92,77136.86,0.0,0.98161,2e-05,2.25769]
[1776452704026,40.92,77132.63,0.0,0.98152,2e-05,2.26732]
[1776452709061,40.92,77130.42,0.0,0.98147,2e-05,2.27229]
[1776452711088,40.92,77121.1,0.0,0.98126,2e-05,2.29362]
[1776452712118,40.92,77118.75,0.0,0.98121,2e-05,2.29898]
[1776452716121,40.92,77113.57,0.0,0.98109,2e-05,2.31071]
[1776452718175,40.92,77105.84,0.0,0.98092,2e-05,2.32857]
[1776452719172,40.92,77072.38,0.0,0.98015,2e-05,2.40735]
[1776452720175,40.92,77068.06,0.0,0.98005,2e-05,2.41734]
[1776452722169,40.92,77061.68,0.0,0.9799,2e-05,2.43214]
[1776452723173,40.92,77054.17,0.0,0.97973,2e-05,2.44999]
[1776452724198,40.92,77046.66,0.0,0.97955,2e-05,2.4679]
[1776452725193,40.91,77049.91,0.0,0.97963,2e-05,2.45966]
[1776452726196,40.91,77059.53,0.0,0.97986,2e-05,2.43607]
[1776452727203,40.91,77061.53,0.0,0.97991,2e-05,2.43096]
[1776452732242,40.91,77066.48,0.0,0.98007,2e-05,2.41492]
[1776452737274,40.9,77064.23,0.0,0.98003,2e-05,2.41911]
[1776452739288,40.9,77069.72,0.0,0.98016,2e-05,2.40552]
[1776452740295,40.9,77076.12,0.0,0.98031,2e-05,2.39007]
[1776452741302,40.9,77078.74,0.0,0.98037,2e-05,2.38368]
[1776452743591,40.9,77091.08,0.0,0.98066,2e-05,2.35415]
[1776452746337,40.89,77077.32,0.0,0.98035,2e-05,2.3864]
[1776452747348,40.89,77070.32,0.0,0.98018,2e-05,2.40289]
[1776452748351,40.89,77073.14,0.0,0.98025,2e-05,2.39597]
[1776452750366,40.89,77074.58,0.0,0.98029,2e-05,2.3922]
[1776452755400,40.89,77078.59,0.0,0.98039,2e-05,2.38185]
[1776452757416,40.89,77083.08,0.0,0.9805,2e-05,2.37082]
[1776452762449,40.88,77081.93,0.0,0.98048,2e-05,2.37302]
[1776452763732,40.88,77080.4,0.0,0.98045,2e-05,2.37635]
[1776452765471,40.88,77074.05,0.0,0.9803,2e-05,2.39111]
[1776452770514,40.88,77060.37,0.0,0.97999,2e-05,2.42309]
[1776452771514,40.88,77054.41,0.0,0.97985,2e-05,2.43699]
[1776452776548,40.87,77058.6,0.0,0.97996,2e-05,2.42578]
[1776452777555,40.87,77066.11,0.0,0.98014,2e-05,2.40759]
[1776452782589,40.87,77059.18,0.0,0.97998,2e-05,2.42333]
[1776452783873,40.87,77054.01,0.0,0.97986,2e-05,2.43557]
[1776452789638,40.86,77058.26,0.0,0.97997,2e-05,2.42409]
[1776452794673,40.86,77059.54,0.0,0.98004,2e-05,2.41728]
[1776452795680,40.86,77066.78,0.0,0.98021,2e-05,2.39981]
[1776452796691,40.86,77072.03,0.0,0.98033,2e-05,2.38718]
[1776452801722,40.86,77073.31,0.0,0.98037,2e-05,2.38353]
[1776452806757,40.85,77078.92,0.0,0.9805,2e-05,2.36967]
[1776452807765,40.85,77088.55,0.0,0.98073,2e-05,2.34692]
[1776452808772,40.85,77096.93,0.0,0.98092,2e-05,2.3273]
[1776452810789,40.85,77107.39,0.0,0.98116,2e-05,2.30299]
[1776452812806,40.85,77112.84,0.0,0.98128,2e-05,2.29045]
[1776452817835,40.85,77115.37,0.0,0.98133,2e-05,2.28477]
[1776452821865,40.85,77123.72,0.0,0.98152,2e-05,2.26578]
[1776452822872,40.85,77142.64,0.0,0.98193,2e-05,2.22304]
[1776452824164,40.86,77158.49,0.0,0.98227,2e-05,2.18778]
[1776452824890,40.86,77158.49,0.0,0.98227,2e-05,2.18797]
[1776452826900,40.86,77164.51,0.0,0.98239,2e-05,2.17504]
[1776452831949,40.86,77173.1,0.0,0.98257,2e-05,2.15714]
[1776452832945,40.86,77177.25,0.0,0.98265,2e-05,2.14827]
[1776452834242,40.87,77170.89,0.0,0.98251,2e-05,2.16266]
[1776452839996,40.87,77174.62,0.0,0.98258,2e-05,2.15545]
[1776452840998,40.87,77179.8,0.0,0.98269,2e-05,2.14432]
[1776452846036,40.88,77180.31,0.0,0.98269,2e-05,2.14429]
[1776452849058,40.88,77171.35,0.0,0.9825,2e-05,2.1646]
[1776452850067,40.88,77168.0,0.0,0.98242,2e-05,2.17217]
[1776452852080,40.88,77174.23,0.0,0.98257,2e-05,2.15616]
[1776452857113,40.88,77177.17,0.0,0.98262,2e-05,2.15069]
[1776452860137,40.89,77169.64,0.0,0.98246,2e-05,2.16779]
[1776452862149,40.89,77161.11,0.0,0.98228,2e-05,2.18696]
[1776452863155,40.89,77160.59,0.0,0.98226,2e-05,2.18824]
[1776452864166,40.89,77152.61,0.0,0.98209,2e-05,2.20613]
[1776452865170,40.89,77148.34,0.0,0.982,2e-05,2.21578]
[1776452867183,40.89,77142.62,0.0,0.98187,2e-05,2.22877]
[1776452869200,40.89,77134.45,0.0,0.98169,2e-05,2.24735]
[1776452870209,40.89,77130.58,0.0,0.98161,2e-05,2.25617]
[1776452875253,40.89,77123.62,0.0,0.98145,2e-05,2.27217]
[1776452877259,40.89,77133.29,0.0,0.98166,2e-05,2.25023]
[1776452882291,40.89,77132.8,0.0,0.98165,2e-05,2.25167]
[1776452887327,40.89,77126.31,0.0,0.98151,2e-05,2.26671]
[1776452892366,40.9,77111.02,0.0,0.98116,2e-05,2.30203]
[1776452893374,40.9,77083.68,0.0,0.98054,2e-05,2.36582]
[1776452894381,40.89,77088.81,0.0,0.98066,2e-05,2.35364]
[1776452896394,40.89,77095.13,0.0,0.9808,2e-05,2.33864]
[1776452898409,40.89,77086.42,0.0,0.98061,2e-05,2.35889]
[1776452901430,40.89,77093.8,0.0,0.98078,2e-05,2.34125]
[1776452903445,40.89,77103.24,0.0,0.981,2e-05,2.31909]
[1776452904452,40.89,77105.8,0.0,0.98105,2e-05,2.3131]
[1776452909485,40.89,77109.85,0.0,0.98115,2e-05,2.30354]
[1776452914819,40.89,77116.21,0.0,0.98131,2e-05,2.28604]
[1776452918549,40.89,77122.3,0.0,0.98145,2e-05,2.27209]
[1776452919557,40.89,77125.93,0.0,0.98153,2e-05,2.26383]
[1776452920568,40.89,77136.31,0.0,0.98176,2e-05,2.2403]
[1776452921573,40.89,77144.55,0.0,0.98193,2e-05,2.22182]
[1776452922578,40.89,77150.93,0.0,0.98207,2e-05,2.20763]
[1776452923585,40.89,77151.98,0.0,0.98209,2e-05,2.20543]
[1776452929629,40.9,77154.32,0.0,0.98213,2e-05,2.20108]
[1776452931647,40.9,77160.68,0.0,0.98227,2e-05,2.18724]
[1776452934961,40.9,77150.97,0.0,0.98205,2e-05,2.20945]
[1776452938692,40.9,77143.39,0.0,0.98189,2e-05,2.22691]
[1776452943727,40.9,77144.73,0.0,0.98191,2e-05,2.22441]
[1776452945031,40.9,77150.8,0.0,0.98204,2e-05,2.2109]
[1776452945744,40.9,77150.8,0.0,0.98204,2e-05,2.21103]
[1776452950781,40.91,77146.26,0.0,0.98193,2e-05,2.22184]
[1776452955814,40.91,77146.42,0.0,0.98193,2e-05,2.22205]
[1776452961855,40.91,77148.91,0.0,0.98198,2e-05,2.21717]
[1776452965171,40.91,77143.68,0.0,0.98186,2e-05,2.22925]
[1776452970918,40.92,77145.8,0.0,0.9819,2e-05,2.22509]
[1776452976963,40.92,77144.14,0.0,0.98188,2e-05,2.22678]
[1776452981994,40.92,77146.27,0.0,0.98192,2e-05,2.22253]
[1776452985311,40.92,77139.36,0.0,0.98177,2e-05,2.2384]
[1776452986025,40.92,77139.36,0.0,0.98177,2e-05,2.23847]
[1776452987032,40.92,77134.21,0.0,0.98166,2e-05,2.25018]
[1776452992067,40.92,77135.46,0.0,0.98168,2e-05,2.24767]
[1776452993073,40.92,77142.72,0.0,0.98184,2e-05,2.23136]
[1776452998108,40.93,77144.6,0.0,0.98187,2e-05,2.22765]
[1776453002137,40.93,77151.54,0.0,0.98202,2e-05,2.21255]
[1776453005453,40.93,77172.0,0.0,0.98245,2e-05,2.16756]
[1776453006170,40.93,77172.0,0.0,0.98245,2e-05,2.16774]
[1776453007177,40.93,77172.39,0.0,0.98246,2e-05,2.16709]
[1776453012223,40.94,77176.11,0.0,0.98253,2e-05,2.15996]
[1776453017268,40.94,77179.1,0.0,0.98258,2e-05,2.1545]
[1776453020344,40.94,77163.89,0.0,0.98225,2e-05,2.18825]
[1776453021349,40.95,77159.92,0.0,0.98216,2e-05,2.1976]
[1776453026387,40.95,77153.94,0.0,0.98203,2e-05,2.21161]
[1776453029406,40.95,77142.71,0.0,0.98178,2e-05,2.23712]
[1776453032428,40.95,77155.34,0.0,0.98207,2e-05,2.20639]
[1776453033436,40.95,77160.99,0.0,0.98219,2e-05,2.19396]
[1776453035452,40.95,77166.75,0.0,0.98231,2e-05,2.18152]
[1776453040483,40.96,77167.78,0.0,0.98233,2e-05,2.1801]
[1776453044518,40.96,77163.83,0.0,0.98224,2e-05,2.18945]
[1776453049549,40.96,77165.7,0.0,0.98227,2e-05,2.18599]
[1776453054587,40.96,77165.85,0.0,0.98227,2e-05,2.18631]
[1776453056600,40.97,77159.74,0.0,0.98214,2e-05,2.20011]
[1776453057607,40.97,77151.43,0.0,0.98196,2e-05,2.21874]
[1776453061637,40.97,77138.34,0.0,0.98167,2e-05,2.24846]
[1776453066673,40.97,77136.76,0.0,0.98163,2e-05,2.2522]
[1776453067678,40.97,77127.49,0.0,0.98143,2e-05,2.27329]
[1776453069695,40.97,77135.02,0.0,0.98159,2e-05,2.25617]
[1776453071707,40.97,77141.88,0.0,0.98174,2e-05,2.24074]
[1776453074728,40.97,77134.38,0.0,0.98158,2e-05,2.25786]
[1776453079764,40.97,77132.53,0.0,0.98154,2e-05,2.26221]
[1776453084800,40.97,77139.39,0.0,0.98168,2e-05,2.24682]
[1776453086031,40.97,77148.49,0.0,0.98188,2e-05,2.22636]
[1776453086817,40.97,77148.49,0.0,0.98188,2e-05,2.22645]
[1776453091855,40.97,77150.63,0.0,0.98194,2e-05,2.21945]
[1776453094873,40.97,77155.66,0.0,0.98205,2e-05,2.20849]
[1776453096102,40.97,77166.1,0.0,0.98227,2e-05,2.18539]
[1776453097893,40.98,77166.3,0.0,0.98227,2e-05,2.18522]
[1776453102935,40.98,77165.17,0.0,0.98224,2e-05,2.18841]
[1776453104941,40.98,77156.55,0.0,0.98206,2e-05,2.20784]
[1776453109978,40.98,77155.69,0.0,0.98203,2e-05,2.21025]
[1776453110984,40.98,77148.69,0.0,0.98188,2e-05,2.22601]
[1776453111991,40.98,77149.49,0.0,0.9819,2e-05,2.22428]
[1776453114009,40.98,77156.97,0.0,0.98206,2e-05,2.20768]
[1776453115013,40.98,77164.88,0.0,0.98223,2e-05,2.19019]
[1776453116242,40.98,77165.54,0.0,0.98224,2e-05,2.18886]
[1776453122066,40.99,77163.68,0.0,0.98219,2e-05,2.19376]
[1776453126314,40.99,77158.57,0.0,0.98208,2e-05,2.20563]
[1776453128106,40.99,77153.01,0.0,0.98196,2e-05,2.21826]
[1776453133140,40.99,77155.79,0.0,0.98201,2e-05,2.21242]
[1776453136410,40.99,77150.65,0.0,0.9819,2e-05,2.22417]
[1776453139184,40.99,77147.69,0.0,0.98183,2e-05,2.231]
[1776453144217,40.99,77143.18,0.0,0.98173,2e-05,2.24144]
[1776453149252,41.0,77145.85,0.0,0.98179,2e-05,2.23566]
[1776453151266,41.0,77147.63,0.0,0.98185,2e-05,2.22911]
[1776453156543,41.0,77148.21,0.0,0.98185,2e-05,2.22828]
[1776453160341,41.0,77156.82,0.0,0.98204,2e-05,2.20923]
[1776453161343,41.0,77165.48,0.0,0.98222,2e-05,2.19008]
[1776453162351,41.0,77173.59,0.0,0.98239,2e-05,2.1723]
[1776453163358,41.0,77180.49,0.0,0.98254,2e-05,2.15731]
[1776453164365,41.0,77182.52,0.0,0.98258,2e-05,2.15306]
[1776453169401,41.01,77180.52,0.0,0.98253,2e-05,2.15864]
[1776453174434,41.01,77180.97,0.0,0.98253,2e-05,2.15859]
[1776453179470,41.02,77185.1,0.0,0.9826,2e-05,2.15054]
[1776453182496,41.02,77191.72,0.0,0.98274,2e-05,2.13675]
[1776453184505,41.02,77201.58,0.0,0.98294,2e-05,2.11588]
[1776453189540,41.03,77202.29,0.0,0.98294,2e-05,2.1156]
[1776453194575,41.03,77198.22,0.0,0.98284,2e-05,2.12558]
[1776453199610,41.04,77197.92,0.0,0.98283,2e-05,2.12733]
[1776453200618,41.04,77192.46,0.0,0.98271,2e-05,2.13938]
[1776453205654,41.04,77188.44,0.0,0.98262,2e-05,2.14906]
[1776453210688,41.04,77189.73,0.0,0.98264,2e-05,2.14717]
[1776453214722,41.05,77194.77,0.0,0.98275,2e-05,2.1344]
[1776453215731,41.05,77207.06,0.0,0.98301,2e-05,2.10811]
[1776453216735,41.05,77218.9,0.0,0.98324,2e-05,2.08308]
[1776453218747,41.05,77226.62,0.0,0.98339,2e-05,2.06733]
[1776453223782,41.06,77227.36,0.0,0.98339,2e-05,2.06741]
[1776453225796,41.06,77222.2,0.0,0.98328,2e-05,2.07899]
[1776453229828,41.07,77204.42,0.0,0.98291,2e-05,2.11824]
[1776453234862,41.07,77206.99,0.0,0.98295,2e-05,2.11397]
[1776453239897,41.08,77211.99,0.0,0.98304,2e-05,2.10453]
[1776453244931,41.09,77196.78,0.0,0.98272,2e-05,2.13865]
[1776453245939,41.09,77196.15,0.0,0.9827,2e-05,2.14022]
[1776453250974,41.09,77200.9,0.0,0.98279,2e-05,2.13092]
[1776453252989,41.09,77208.35,0.0,0.98294,2e-05,2.11527]
[1776453253995,41.09,77211.89,0.0,0.98301,2e-05,2.1079]
[1776453257267,41.1,77224.43,0.0,0.98326,2e-05,2.08188]
[1776453258030,41.1,77224.43,0.0,0.98325,2e-05,2.08218]
[1776453262051,41.1,77228.63,0.0,0.98333,2e-05,2.07446]
[1776453267337,41.11,77227.19,0.0,0.98328,2e-05,2.07906]
[1776453274141,41.12,77223.61,0.0,0.98321,2e-05,2.08624]
[1776453279175,41.13,77221.97,0.0,0.98316,2e-05,2.09124]
[1776453284212,41.13,77221.38,0.0,0.98314,2e-05,2.09402]
[1776453287478,41.14,77227.54,0.0,0.98325,2e-05,2.08185]
[1776453290259,41.14,77234.31,0.0,0.98338,2e-05,2.06847]
[1776453291265,41.14,77242.3,0.0,0.98354,2e-05,2.05164]
[1776453292273,41.15,77248.88,0.0,0.98367,2e-05,2.03858]
[1776453293273,41.15,77246.14,0.0,0.98361,2e-05,2.04471]
[1776453295288,41.15,77242.21,0.0,0.98352,2e-05,2.05372]
[1776453299315,41.16,77237.21,0.0,0.98341,2e-05,2.06573]
[1776453303344,41.16,77248.31,0.0,0.98362,2e-05,2.04382]
[1776453304350,41.17,77248.19,0.0,0.98361,2e-05,2.04446]
[1776453306364,41.17,77254.7,0.0,0.98373,2e-05,2.03164]
[1776453311399,41.18,77260.01,0.0,0.98382,2e-05,2.02261]
[1776453312410,41.18,77266.69,0.0,0.98394,2e-05,2.0092]
[1776453313419,41.18,77271.79,0.0,0.98404,2e-05,1.99912]
[1776453314425,41.18,77278.14,0.0,0.98416,2e-05,1.98654]
[1776453315432,41.19,77288.24,0.0,0.98435,2e-05,1.96644]
[1776453316440,41.19,77295.79,0.0,0.98449,2e-05,1.95167]
[1776453317708,41.19,77291.97,0.0,0.98441,2e-05,1.9599]
[1776453321474,41.2,77303.67,0.0,0.98462,2e-05,1.93784]
[1776453322481,41.2,77306.27,0.0,0.98466,2e-05,1.93305]
[1776453327778,41.21,77308.72,0.0,0.98469,2e-05,1.93023]
[1776453329530,41.21,77309.66,0.0,0.9847,2e-05,1.9292]
[1776453330536,41.21,77331.1,0.0,0.98509,2e-05,1.8872]
[1776453331541,41.22,77338.9,0.0,0.98524,2e-05,1.87004]
[1776453332550,41.22,77338.7,0.0,0.98524,2e-05,1.87096]
[1776453337854,41.22,77330.31,0.0,0.98508,2e-05,1.8876]
[1776453339599,41.22,77327.27,0.0,0.98502,2e-05,1.89385]
[1776453341613,41.22,77319.86,0.0,0.98489,2e-05,1.90857]
[1776453344634,41.22,77325.78,0.0,0.98499,2e-05,1.89684]
[1776453347925,41.22,77317.21,0.0,0.98484,2e-05,1.91376]
[1776453350677,41.22,77323.69,0.0,0.98496,2e-05,1.90087]
[1776453351683,41.22,77327.49,0.0,0.98503,2e-05,1.89338]
[1776453356717,41.22,77327.45,0.0,0.98503,2e-05,1.89359]
[1776453360745,41.22,77332.83,0.0,0.98512,2e-05,1.88307]
[1776453362759,41.22,77343.44,0.0,0.98531,2e-05,1.86244]
[1776453363766,41.22,77344.04,0.0,0.98532,2e-05,1.86134]
[1776453368803,41.22,77341.37,0.0,0.98527,2e-05,1.86687]
[1776453370816,41.23,77336.15,0.0,0.98518,2e-05,1.87715]
[1776453375851,41.23,77329.62,0.0,0.98506,2e-05,1.89017]
[1776453376858,41.23,77323.23,0.0,0.98494,2e-05,1.90278]
[1776453378145,41.23,77319.1,0.0,0.98486,2e-05,1.91093]
[1776453380887,41.23,77325.0,0.0,0.98497,2e-05,1.89926]
[1776453381894,41.23,77331.11,0.0,0.98508,2e-05,1.88725]
[1776453382901,41.23,77331.62,0.0,0.98509,2e-05,1.88628]
[1776453385923,41.23,77341.03,0.0,0.98526,2e-05,1.86802]
[1776453386929,41.23,77341.07,0.0,0.98526,2e-05,1.86848]
[1776453391963,41.24,77340.96,0.0,0.98525,2e-05,1.86894]
[1776453392971,41.24,77335.38,0.0,0.98514,2e-05,1.88039]
[1776453393983,41.24,77328.91,0.0,0.98503,2e-05,1.89307]
[1776453394985,41.24,77326.65,0.0,0.98498,2e-05,1.89754]
[1776453396999,41.24,77321.24,0.0,0.98488,2e-05,1.90823]
[1776453402045,41.24,77316.59,0.0,0.9848,2e-05,1.91745]
[1776453407076,41.24,77315.16,0.0,0.98477,2e-05,1.92027]
[1776453412111,41.24,77315.78,0.0,0.98478,2e-05,1.91905]
[1776453417147,41.24,77323.63,0.0,0.98493,2e-05,1.9035]
[1776453418154,41.24,77335.95,0.0,0.98515,2e-05,1.87931]
[1776453419161,41.25,77335.21,0.0,0.98514,2e-05,1.88079]
[1776453420168,41.25,77336.61,0.0,0.98517,2e-05,1.87814]
[1776453422202,41.25,77345.72,0.0,0.98533,2e-05,1.86057]
[1776453423198,41.25,77348.46,0.0,0.98538,2e-05,1.85548]
[1776453428232,41.25,77346.57,0.0,0.98534,2e-05,1.85978]
[1776453428499,41.25,77340.23,0.0,0.98522,2e-05,1.87209]
[1776453431254,41.25,77329.46,0.0,0.98502,2e-05,1.89349]
[1776453432260,41.25,77325.55,0.0,0.98495,2e-05,1.90125]
[1776453435282,41.25,77323.74,0.0,0.98492,2e-05,1.90496]
[1776453440368,41.25,77326.73,0.0,0.98497,2e-05,1.89926]
[1776453441333,41.25,77335.48,0.0,0.98513,2e-05,1.88211]
[1776453442338,41.25,77349.77,0.0,0.98539,2e-05,1.85439]
[1776453443344,41.25,77349.0,0.0,0.98537,2e-05,1.85599]
[1776453446364,41.26,77342.93,0.0,0.98525,2e-05,1.86856]
[1776453447372,41.26,77340.09,0.0,0.9852,2e-05,1.87465]
[1776453452407,41.27,77334.81,0.0,0.9851,2e-05,1.88525]
[1776453457443,41.28,77339.74,0.0,0.98518,2e-05,1.87589]
[1776453458719,41.28,77362.68,0.0,0.98559,2e-05,1.83176]
[1776453459457,41.28,77362.34,0.0,0.98558,2e-05,1.83256]
[1776453460463,41.28,77374.51,0.0,0.9858,2e-05,1.80938]
[1776453461474,41.28,77373.62,0.0,0.98578,2e-05,1.81125]
[1776453466507,41.28,77374.55,0.0,0.98579,2e-05,1.81043]
[1776453468789,41.3,77381.04,0.0,0.98587,2e-05,1.80209]
[1776453474562,41.32,77379.8,0.0,0.9858,2e-05,1.80923]
[1776453478860,41.34,77385.74,0.0,0.98588,2e-05,1.80055]
[1776453482618,41.37,77386.86,0.0,0.98583,2e-05,1.80643]
[1776453486648,41.39,77380.28,0.0,0.98569,2e-05,1.8215]
[1776453487653,41.39,77375.64,0.0,0.98561,2e-05,1.83051]
[1776453488930,41.39,77368.63,0.0,0.98548,2e-05,1.84407]
[1776453490678,41.39,77367.58,0.0,0.98546,2e-05,1.84636]
[1776453495712,41.39,77366.35,0.0,0.98543,2e-05,1.84941]
[1776453500748,41.4,77368.02,0.0,0.98546,2e-05,1.84686]
[1776453503768,41.4,77387.52,0.0,0.98579,2e-05,1.81011]
[1776453504775,41.4,77387.97,0.0,0.9858,2e-05,1.80945]
[1776453509814,41.42,77389.34,0.0,0.9858,2e-05,1.81012]
[1776453510819,41.42,77381.33,0.0,0.98565,2e-05,1.82594]
[1776453511826,41.42,77367.47,0.0,0.98542,2e-05,1.85068]
[1776453512832,41.42,77367.95,0.0,0.98542,2e-05,1.85032]
[1776453517869,41.43,77368.68,0.0,0.98543,2e-05,1.84942]
[1776453521900,41.43,77362.04,0.0,0.98531,2e-05,1.86259]
[1776453522906,41.43,77356.53,0.0,0.98521,2e-05,1.87333]
[1776453525926,41.43,77356.19,0.0,0.9852,2e-05,1.87415]
[1776453527941,41.43,77361.41,0.0,0.98529,2e-05,1.86416]
[1776453532976,41.43,77358.79,0.0,0.98524,2e-05,1.86957]
[1776453537004,41.43,77353.71,0.0,0.98515,2e-05,1.87967]
[1776453542048,41.43,77345.09,0.0,0.98499,2e-05,1.89673]
[1776453543057,41.43,77340.28,0.0,0.9849,2e-05,1.9062]
[1776453545082,41.43,77337.29,0.0,0.98484,2e-05,1.9121]
[1776453547083,41.43,77350.75,0.0,0.98509,2e-05,1.88571]
[1776453548093,41.43,77355.16,0.0,0.98517,2e-05,1.87717]
[1776453553124,41.44,77348.75,0.0,0.98505,2e-05,1.88994]
[1776453558159,41.44,77340.31,0.0,0.9849,2e-05,1.90665]
[1776453561187,41.44,77329.97,0.0,0.9847,2e-05,1.92708]
[1776453562187,41.44,77317.62,0.0,0.98447,2e-05,1.95169]
[1776453563194,41.44,77312.45,0.0,0.98438,2e-05,1.962]
[1776453564202,41.44,77308.68,0.0,0.98431,2e-05,1.96951]
[1776453569240,41.43,77306.21,0.0,0.98426,2e-05,1.97398]
[1776453574274,41.43,77298.27,0.0,0.98414,2e-05,1.98701]
[1776453575282,41.43,77296.09,0.0,0.9841,2e-05,1.9913]
[1776453577297,41.43,77291.7,0.0,0.98402,2e-05,1.99991]
[1776453582428,41.42,77297.1,0.0,0.98413,2e-05,1.98794]
[1776453583441,41.42,77300.94,0.0,0.98421,2e-05,1.97979]
[1776453585453,41.42,77303.17,0.0,0.98425,2e-05,1.97499]
[1776453589477,41.42,77309.97,0.0,0.98438,2e-05,1.96068]
[1776453594526,41.42,77315.39,0.0,0.98449,2e-05,1.94927]
[1776453595525,41.41,77336.31,0.0,0.98488,2e-05,1.90745]
[1776453596532,41.41,77344.89,0.0,0.98504,2e-05,1.89056]
[1776453597538,41.41,77345.78,0.0,0.98506,2e-05,1.88881]
[1776453601568,41.41,77358.5,0.0,0.98529,2e-05,1.86406]
[1776453602576,41.41,77363.25,0.0,0.98537,2e-05,1.85493]
[1776453604589,41.41,77363.51,0.0,0.98538,2e-05,1.85454]
[1776453608623,41.42,77385.06,0.0,0.98575,2e-05,1.81364]
[1776453609782,41.42,77401.07,0.0,0.98603,2e-05,1.78367]
[1776453610636,41.42,77401.07,0.0,0.98603,2e-05,1.78385]
[1776453615673,41.42,77395.9,0.0,0.98593,2e-05,1.79444]
[1776453617689,41.42,77392.92,0.0,0.98588,2e-05,1.80036]
[1776453619853,41.43,77386.74,0.0,0.98577,2e-05,1.81232]
[1776453621722,41.43,77385.86,0.0,0.98575,2e-05,1.81425]
[1776453622724,41.43,77380.0,0.0,0.98565,2e-05,1.8255]
[1776453623728,41.43,77378.91,0.0,0.98563,2e-05,1.82768]
[1776453624735,41.43,77371.37,0.0,0.98549,2e-05,1.84217]
[1776453625746,41.43,77371.4,0.0,0.98549,2e-05,1.84219]
[1776453630783,41.44,77372.75,0.0,0.98549,2e-05,1.84181]
[1776453631790,41.44,77379.33,0.0,0.98562,2e-05,1.8274]
[1776453632795,41.44,77386.62,0.0,0.98575,2e-05,1.81412]
[1776453633800,41.45,77389.17,0.0,0.98579,2e-05,1.80987]
[1776453636822,41.45,77383.65,0.0,0.98568,2e-05,1.82114]
[1776453639994,41.45,77377.72,0.0,0.98557,2e-05,1.8328]
[1776453642873,41.45,77377.47,0.0,0.98557,2e-05,1.83341]
[1776453643870,41.45,77383.83,0.0,0.98568,2e-05,1.82138]
[1776453644878,41.45,77390.32,0.0,0.98579,2e-05,1.80918]
[1776453645884,41.45,77390.22,0.0,0.98579,2e-05,1.80948]
[1776453650925,41.46,77391.83,0.0,0.98581,2e-05,1.80697]
[1776453655957,41.46,77397.17,0.0,0.9859,2e-05,1.79759]
[1776453660990,41.46,77396.29,0.0,0.98588,2e-05,1.7998]
[1776453665025,41.46,77379.7,0.0,0.98559,2e-05,1.83158]
[1776453667038,41.47,77374.78,0.0,0.9855,2e-05,1.84105]
[1776453669059,41.47,77380.9,0.0,0.98561,2e-05,1.82947]
[1776453674093,41.47,77382.91,0.0,0.98564,2e-05,1.82597]
[1776453679127,41.47,77381.94,0.0,0.98562,2e-05,1.82816]
[1776453684162,41.47,77381.37,0.0,0.9856,2e-05,1.82954]
[1776453689199,41.48,77383.64,0.0,0.98562,2e-05,1.82786]
[1776453691213,41.49,77388.38,0.0,0.98571,2e-05,1.81757]
[1776453696256,41.49,77388.17,0.0,0.9857,2e-05,1.81886]
[1776453700421,41.49,77380.77,0.0,0.98557,2e-05,1.83323]
[1776453706337,41.5,77385.27,0.0,0.98564,2e-05,1.82507]
[1776453711373,41.5,77383.07,0.0,0.9856,2e-05,1.82961]
[1776453716406,41.5,77374.9,0.0,0.98545,2e-05,1.84554]
[1776453717414,41.5,77366.35,0.0,0.9853,2e-05,1.86199]
[1776453720563,41.5,77355.22,0.0,0.9851,2e-05,1.88359]
[1776453725469,41.5,77362.48,0.0,0.98523,2e-05,1.86947]
[1776453726476,41.5,77366.75,0.0,0.98531,2e-05,1.86124]
[1776453730634,41.5,77361.07,0.0,0.9852,2e-05,1.87237]
[1776453735542,41.5,77368.41,0.0,0.98533,2e-05,1.85833]
[1776453736546,41.5,77370.3,0.0,0.98537,2e-05,1.85475]
[1776453738560,41.5,77372.15,0.0,0.9854,2e-05,1.85133]
[1776453743596,41.5,77367.47,0.0,0.98531,2e-05,1.86069]
[1776453750648,41.52,77365.7,0.0,0.98525,2e-05,1.86738]
[1776453754678,41.52,77376.92,0.0,0.98546,2e-05,1.84457]
[1776453755685,41.52,77386.84,0.0,0.98563,2e-05,1.82576]
[1776453756690,41.53,77389.72,0.0,0.98568,2e-05,1.82044]
[1776453761724,41.53,77392.51,0.0,0.98572,2e-05,1.81588]
[1776453766760,41.53,77394.51,0.0,0.98575,2e-05,1.81281]
[1776453770964,41.54,77386.77,0.0,0.98561,2e-05,1.82799]
[1776453776832,41.54,77390.88,0.0,0.98568,2e-05,1.82088]
[1776453779851,41.54,77381.91,0.0,0.98552,2e-05,1.83826]
[1776453784886,41.54,77385.73,0.0,0.98558,2e-05,1.83143]
[1776453787910,41.54,77376.88,0.0,0.98542,2e-05,1.84862]
[1776453788914,41.54,77373.51,0.0,0.98536,2e-05,1.85516]
[1776453793950,41.55,77376.3,0.0,0.98541,2e-05,1.85014]
[1776453798985,41.55,77378.27,0.0,0.98544,2e-05,1.84678]
[1776453804020,41.55,77386.94,0.0,0.98559,2e-05,1.83068]
[1776453805030,41.55,77392.27,0.0,0.98568,2e-05,1.82068]
[1776453808048,41.56,77395.03,0.0,0.98571,2e-05,1.81724]
[1776453813088,41.57,77395.03,0.0,0.9857,2e-05,1.81794]
[1776453815099,41.57,77379.47,0.0,0.98543,2e-05,1.84773]
[1776453816109,41.57,77373.78,0.0,0.98532,2e-05,1.8587]
[1776453821316,41.58,77364.38,0.0,0.98515,2e-05,1.87712]
[1776453825169,41.58,77361.34,0.0,0.9851,2e-05,1.88315]
[1776453827188,41.58,77352.6,0.0,0.98494,2e-05,1.90023]
[1776453828197,41.58,77346.26,0.0,0.98482,2e-05,1.91268]
[1776453829199,41.58,77330.74,0.0,0.98453,2e-05,1.94331]
[1776453830207,41.58,77322.26,0.0,0.98438,2e-05,1.96017]
[1776453834235,41.57,77328.14,0.0,0.98449,2e-05,1.94801]
[1776453836248,41.57,77333.17,0.0,0.98459,2e-05,1.93783]
[1776453841472,41.57,77317.9,0.0,0.9843,2e-05,1.96798]
[1776453842290,41.57,77317.9,0.0,0.9843,2e-05,1.96785]
[1776453844306,41.57,77310.6,0.0,0.98417,2e-05,1.98231]
[1776453849344,41.57,77313.51,0.0,0.98423,2e-05,1.97573]
[1776453854383,41.56,77314.95,0.0,0.98426,2e-05,1.97218]
[1776453856395,41.56,77302.53,0.0,0.98403,2e-05,1.99705]
[1776453861613,41.56,77302.37,0.0,0.98403,2e-05,1.99654]
[1776453864454,41.56,77308.58,0.0,0.98416,2e-05,1.98347]
[1776453865458,41.56,77313.59,0.0,0.98425,2e-05,1.97322]
[1776453866465,41.56,77323.61,0.0,0.98444,2e-05,1.95347]
[1776453871683,41.57,77326.3,0.0,0.98449,2e-05,1.94762]
[1776453877542,41.57,77327.0,0.0,0.9845,2e-05,1.94674]
[1776453879559,41.57,77332.82,0.0,0.98461,2e-05,1.93504]
[1776453881754,41.57,77344.95,0.0,0.98483,2e-05,1.91099]
[1776453882585,41.57,77344.95,0.0,0.98483,2e-05,1.91099]
[1776453884591,41.57,77349.95,0.0,0.98492,2e-05,1.90119]
[1776453888621,41.57,77355.38,0.0,0.98502,2e-05,1.89068]
[1776453893662,41.57,77357.47,0.0,0.98506,2e-05,1.88675]
[1776453898688,41.57,77361.45,0.0,0.98513,2e-05,1.8792]
[1776453903725,41.57,77362.46,0.0,0.98515,2e-05,1.87744]
[1776453905743,41.57,77354.7,0.0,0.985,2e-05,1.8926]
[1776453907755,41.57,77351.8,0.0,0.98495,2e-05,1.89829]
[1776453909768,41.57,77343.76,0.0,0.9848,2e-05,1.91407]
[1776453910774,41.57,77342.88,0.0,0.98479,2e-05,1.91577]
[1776453915810,41.57,77346.22,0.0,0.98485,2e-05,1.9091]
[1776453920854,41.57,77351.69,0.0,0.98495,2e-05,1.8983]
[1776453921858,41.57,77371.81,0.0,0.98532,2e-05,1.85926]
[1776453922878,41.57,77385.32,0.0,0.98555,2e-05,1.83348]
[1776453923872,41.57,77381.0,0.0,0.98548,2e-05,1.84183]
[1776453924878,41.57,77374.47,0.0,0.98536,2e-05,1.85444]
[1776453925888,41.57,77372.16,0.0,0.98531,2e-05,1.85943]
[1776453930924,41.59,77366.56,0.0,0.98519,2e-05,1.87292]
[1776453934950,41.59,77361.12,0.0,0.9851,2e-05,1.88221]
[1776453936964,41.59,77357.63,0.0,0.98503,2e-05,1.88907]
[1776453942188,41.59,77351.18,0.0,0.98491,2e-05,1.90183]
[1776453944025,41.59,77347.73,0.0,0.98485,2e-05,1.90864]
[1776453946032,41.59,77353.63,0.0,0.98496,2e-05,1.89709]
[1776453951071,41.59,77353.12,0.0,0.98495,2e-05,1.89819]
[1776453957110,41.6,77355.55,0.0,0.98499,2e-05,1.8936]
[1776453962328,41.6,77345.43,0.0,0.9848,2e-05,1.91358]
[1776453968188,41.6,77343.69,0.0,0.98477,2e-05,1.91698]
[1776453970201,41.6,77336.96,0.0,0.98465,2e-05,1.93025]
[1776453972405,41.6,77335.12,0.0,0.98462,2e-05,1.93379]
[1776453978258,41.59,77333.63,0.0,0.98459,2e-05,1.93653]
[1776453983294,41.59,77337.3,0.0,0.98466,2e-05,1.92907]
[1776453989334,41.6,77339.17,0.0,0.98467,2e-05,1.92766]
[1776453992545,41.61,77347.52,0.0,0.98483,2e-05,1.91011]
[1776453994370,41.61,77352.61,0.0,0.98493,2e-05,1.90017]
[1776453995376,41.61,77358.08,0.0,0.98503,2e-05,1.88955]
[1776453999406,41.61,77371.07,0.0,0.98526,2e-05,1.86463]
[1776454001421,41.61,77377.32,0.0,0.98537,2e-05,1.85282]
[1776454005447,41.62,77383.04,0.0,0.98547,2e-05,1.84231]
[1776454010482,41.62,77386.51,0.0,0.98552,2e-05,1.83623]
[1776454015518,41.62,77388.12,0.0,0.98555,2e-05,1.83368]
[1776454020552,41.62,77389.57,0.0,0.98557,2e-05,1.83141]
[1776454021561,41.62,77380.65,0.0,0.98541,2e-05,1.84849]
[1776454022762,41.62,77357.05,0.0,0.98498,2e-05,1.8941]
[1776454023575,41.62,77357.05,0.0,0.98498,2e-05,1.89409]
[1776454024581,41.62,77350.93,0.0,0.98487,2e-05,1.90603]
[1776454025594,41.62,77342.73,0.0,0.98472,2e-05,1.92211]
[1776454026598,41.62,77335.02,0.0,0.98458,2e-05,1.9373]
[1776454027606,41.62,77328.2,0.0,0.98445,2e-05,1.95078]
[1776454032828,41.62,77331.65,0.0,0.98452,2e-05,1.94339]
[1776454040696,41.62,77333.51,0.0,0.98456,2e-05,1.93902]
[1776454044724,41.62,77339.43,0.0,0.98468,2e-05,1.92697]
[1776454049759,41.63,77351.77,0.0,0.98488,2e-05,1.90479]
[1776454050765,41.63,77357.08,0.0,0.98498,2e-05,1.89487]
[1776454055801,41.63,77354.46,0.0,0.98494,2e-05,1.89798]
[1776454057816,41.63,77349.43,0.0,0.98485,2e-05,1.9078]
[1776454063043,41.63,77330.66,0.0,0.9845,2e-05,1.94484]
[1776454063859,41.63,77330.66,0.0,0.9845,2e-05,1.94478]
[1776454068894,41.63,77333.87,0.0,0.98457,2e-05,1.93807]
[1776454072923,41.63,77328.4,0.0,0.98447,2e-05,1.94872]
[1776454074936,41.63,77327.38,0.0,0.98445,2e-05,1.95059]
[1776454079971,41.62,77327.54,0.0,0.98446,2e-05,1.94986]
[1776454084000,41.62,77321.68,0.0,0.98435,2e-05,1.96128]
[1776454086025,41.62,77319.89,0.0,0.98432,2e-05,1.96468]
[1776454088028,41.62,77326.06,0.0,0.98444,2e-05,1.95212]
[1776454093062,41.62,77325.79,0.0,0.98443,2e-05,1.95226]
[1776454098099,41.62,77325.26,0.0,0.98443,2e-05,1.95291]
[1776454103324,41.61,77326.22,0.0,0.98445,2e-05,1.9506]
[1776454109175,41.62,77326.14,0.0,0.98443,2e-05,1.9522]
[1776454113394,41.63,77309.77,0.0,0.98413,2e-05,1.98422]
[1776454114211,41.63,77309.77,0.0,0.98413,2e-05,1.98411]
[1776454115217,41.63,77308.26,0.0,0.9841,2e-05,1.98704]
[1776454118239,41.63,77301.41,0.0,0.98397,2e-05,2.00053]
[1776454119247,41.62,77298.08,0.0,0.98391,2e-05,2.00717]
[1776454121259,41.62,77292.37,0.0,0.9838,2e-05,2.0185]
[1776454123464,41.62,77282.99,0.0,0.98363,2e-05,2.03721]
[1776454125287,41.62,77276.82,0.0,0.98351,2e-05,2.04977]
[1776454126294,41.62,77272.56,0.0,0.98342,2e-05,2.05839]
[1776454127303,41.62,77265.48,0.0,0.98329,2e-05,2.07292]
[1776454128310,41.62,77263.97,0.0,0.98326,2e-05,2.07579]
[1776454131330,41.61,77270.14,0.0,0.98339,2e-05,2.06198]
[1776454136405,41.6,77270.45,0.0,0.98341,2e-05,2.05989]
[1776454141490,41.6,77270.56,0.0,0.98343,2e-05,2.05792]
[1776454145517,41.59,77275.74,0.0,0.98354,2e-05,2.04602]
[1776454150557,41.59,77275.45,0.0,0.98355,2e-05,2.04525]
[1776454151560,41.58,77270.17,0.0,0.98345,2e-05,2.05594]
[1776454156594,41.58,77265.21,0.0,0.98336,2e-05,2.06476]
[1776454158609,41.57,77271.96,0.0,0.9835,2e-05,2.05006]
[1776454160623,41.57,77278.47,0.0,0.98364,2e-05,2.03601]
[1776454165657,41.57,77280.67,0.0,0.98369,2e-05,2.03061]
[1776454168678,41.57,77285.9,0.0,0.98378,2e-05,2.02054]
[1776454170694,41.57,77290.94,0.0,0.98388,2e-05,2.01069]
[1776454173826,41.58,77296.07,0.0,0.98399,2e-05,1.99798]
[1776454179759,41.57,77298.05,0.0,0.98404,2e-05,1.99274]
[1776454184795,41.57,77297.4,0.0,0.98404,2e-05,1.99312]
[1776454189830,41.56,77295.69,0.0,0.98401,2e-05,1.99566]
[1776454193966,41.56,77290.56,0.0,0.98392,2e-05,2.00534]
[1776454199900,41.55,77293.36,0.0,0.98399,2e-05,1.99842]
[1776454202921,41.55,77309.49,0.0,0.9843,2e-05,1.96521]
[1776454205944,41.55,77323.32,0.0,0.98456,2e-05,1.93726]
[1776454206950,41.55,77331.7,0.0,0.98472,2e-05,1.92055]
[1776454207958,41.55,77341.02,0.0,0.98489,2e-05,1.9021]
[1776454210978,41.55,77334.71,0.0,0.98478,2e-05,1.91444]
[1776454215012,41.55,77334.66,0.0,0.98478,2e-05,1.91434]
[1776454218034,41.55,77320.16,0.0,0.98451,2e-05,1.94294]
[1776454219040,41.55,77317.09,0.0,0.98445,2e-05,1.94898]
[1776454222062,41.54,77328.91,0.0,0.98468,2e-05,1.92512]
[1776454223069,41.54,77339.09,0.0,0.98487,2e-05,1.90496]
[1776454224203,41.54,77351.29,0.0,0.98509,2e-05,1.88106]
[1776454225083,41.54,77351.29,0.0,0.98509,2e-05,1.88105]
[1776454227101,41.55,77347.45,0.0,0.98501,2e-05,1.88949]
[1776454228103,41.55,77346.93,0.0,0.985,2e-05,1.89097]
[1776454231124,41.56,77352.2,0.0,0.9851,2e-05,1.87966]
[1776454234146,41.56,77346.29,0.0,0.98498,2e-05,1.89213]
[1776454236160,41.56,77340.15,0.0,0.98487,2e-05,1.90412]
[1776454238173,41.56,77348.51,0.0,0.98502,2e-05,1.88769]
[1776454240187,41.56,77355.69,0.0,0.98516,2e-05,1.87371]
[1776454242201,41.56,77357.97,0.0,0.9852,2e-05,1.86933]
[1776454247238,41.56,77355.53,0.0,0.98515,2e-05,1.87413]
[1776454250257,41.56,77367.18,0.0,0.98536,2e-05,1.8517]
[1776454251268,41.56,77385.76,0.0,0.98569,2e-05,1.81633]
[1776454252281,41.56,77393.7,0.0,0.98583,2e-05,1.80147]
[1776454253282,41.56,77392.99,0.0,0.98581,2e-05,1.80295]
[1776454258314,41.57,77387.2,0.0,0.98571,2e-05,1.81451]
[1776454263350,41.57,77396.65,0.0,0.98587,2e-05,1.79728]
[1776454264499,41.57,77399.7,0.0,0.98592,2e-05,1.79171]
[1776454267386,41.57,77406.51,0.0,0.98603,2e-05,1.77947]
[1776454268385,41.57,77409.44,0.0,0.98608,2e-05,1.7742]
[1776454273425,41.58,77401.09,0.0,0.98593,2e-05,1.79064]
[1776454274569,41.58,77391.6,0.0,0.98576,2e-05,1.80862]
[1776454276445,41.58,77384.82,0.0,0.98564,2e-05,1.82171]
[1776454277450,41.58,77383.48,0.0,0.98561,2e-05,1.82435]
[1776454282485,41.58,77377.12,0.0,0.9855,2e-05,1.83696]
[1776454287522,41.59,77374.12,0.0,0.98543,2e-05,1.84402]
[1776454288527,41.59,77368.79,0.0,0.98533,2e-05,1.85479]
[1776454290542,41.6,77365.12,0.0,0.98526,2e-05,1.86291]
[1776454292555,41.6,77370.84,0.0,0.98537,2e-05,1.85055]
[1776454295579,41.6,77375.57,0.0,0.98545,2e-05,1.8422]
[1776454297591,41.61,77383.92,0.0,0.98559,2e-05,1.82648]
[1776454299606,41.61,77387.45,0.0,0.98565,2e-05,1.82003]
[1776454303635,41.61,77381.0,0.0,0.98553,2e-05,1.83279]
[1776454304780,41.61,77373.38,0.0,0.9854,2e-05,1.84744]
[1776454306655,41.61,77372.67,0.0,0.98538,2e-05,1.84897]
[1776454308668,41.61,77366.51,0.0,0.98527,2e-05,1.86096]
[1776454310682,41.61,77359.97,0.0,0.98515,2e-05,1.87371]
[1776454311689,41.61,77352.32,0.0,0.98501,2e-05,1.88862]
[1776454312696,41.61,77350.54,0.0,0.98498,2e-05,1.89211]
[1776454317731,41.61,77351.69,0.0,0.985,2e-05,1.88993]
[1776454320752,41.61,77359.56,0.0,0.98514,2e-05,1.87468]
[1776454321761,41.61,77362.69,0.0,0.9852,2e-05,1.86866]
[1776454323774,41.61,77368.29,0.0,0.9853,2e-05,1.85796]
[1776454324944,41.61,77373.41,0.0,0.98539,2e-05,1.84819]
[1776454327804,41.61,77381.28,0.0,0.98553,2e-05,1.8334]
[1776454332838,41.62,77383.34,0.0,0.98556,2e-05,1.83001]
[1776454333845,41.62,77366.92,0.0,0.98527,2e-05,1.86154]
[1776454335014,41.62,77371.68,0.0,0.98535,2e-05,1.8525]
[1776454340895,41.62,77375.08,0.0,0.98541,2e-05,1.8463]
[1776454345085,41.62,77381.64,0.0,0.98552,2e-05,1.83413]
[1776454346945,41.63,77381.78,0.0,0.98551,2e-05,1.83497]
[1776454351980,41.64,77386.93,0.0,0.9856,2e-05,1.82555]
[1776454352983,41.64,77393.67,0.0,0.98571,2e-05,1.81339]
[1776454358018,41.65,77393.51,0.0,0.9857,2e-05,1.81421]
[1776454359027,41.65,77385.67,0.0,0.98556,2e-05,1.82927]
[1776454360034,41.65,77376.57,0.0,0.9854,2e-05,1.84668]
[1776454362046,41.65,77370.04,0.0,0.98528,2e-05,1.85932]
[1776454364060,41.65,77363.54,0.0,0.98517,2e-05,1.87193]
[1776454369097,41.65,77366.03,0.0,0.98521,2e-05,1.8673]
[1776454374133,41.65,77363.12,0.0,0.98516,2e-05,1.87306]
[1776454379168,41.65,77369.83,0.0,0.98527,2e-05,1.86025]
[1776454381182,41.65,77380.01,0.0,0.98546,2e-05,1.84085]
[1776454382190,41.65,77383.41,0.0,0.98551,2e-05,1.83445]
[1776454385369,41.65,77394.92,0.0,0.98571,2e-05,1.81294]
[1776454386220,41.65,77394.92,0.0,0.98571,2e-05,1.81306]
[1776454388237,41.65,77389.63,0.0,0.98562,2e-05,1.8233]
[1776454392263,41.66,77382.71,0.0,0.98549,2e-05,1.83686]
[1776454397298,41.66,77380.17,0.0,0.98544,2e-05,1.84214]
[1776454399312,41.66,77376.24,0.0,0.98537,2e-05,1.84979]
[1776454403340,41.66,77370.21,0.0,0.98526,2e-05,1.86161]
[1776454405355,41.66,77363.2,0.0,0.98514,2e-05,1.87523]
[1776454406363,41.66,77353.85,0.0,0.98496,2e-05,1.89391]
[1776454407367,41.66,77348.83,0.0,0.98486,2e-05,1.90419]
[1776454408374,41.67,77343.15,0.0,0.98476,2e-05,1.91581]
[1776454409381,41.67,77341.94,0.0,0.98473,2e-05,1.91862]
[1776454414416,41.68,77342.95,0.0,0.98475,2e-05,1.91583]
[1776454416431,41.68,77354.16,0.0,0.98496,2e-05,1.89376]
[1776454418444,41.68,77357.02,0.0,0.98501,2e-05,1.88817]
[1776454423480,41.68,77354.38,0.0,0.98496,2e-05,1.8933]
[1776454428515,41.68,77358.1,0.0,0.98503,2e-05,1.88599]
[1776454433551,41.68,77364.14,0.0,0.98514,2e-05,1.87426]
[1776454438585,41.68,77366.37,0.0,0.98518,2e-05,1.87003]
[1776454442613,41.68,77371.88,0.0,0.98528,2e-05,1.85952]
[1776454447648,41.68,77376.62,0.0,0.98536,2e-05,1.8506]
[1776454452683,41.68,77375.31,0.0,0.98533,2e-05,1.85338]
[1776454454698,41.68,77365.22,0.0,0.98515,2e-05,1.87292]
[1776454455877,41.68,77356.61,0.0,0.985,2e-05,1.88965]
[1776454456713,41.68,77356.61,0.0,0.985,2e-05,1.88965]
[1776454458728,41.68,77347.64,0.0,0.98483,2e-05,1.90717]
[1776454459733,41.68,77341.31,0.0,0.98472,2e-05,1.91959]
[1776454460740,41.68,77341.1,0.0,0.98471,2e-05,1.91995]
[1776454462755,41.68,77332.89,0.0,0.98456,2e-05,1.93608]
[1776454463771,41.68,77329.88,0.0,0.98451,2e-05,1.94198]
[1776454465948,41.68,77329.15,0.0,0.98449,2e-05,1.94321]
[1776454467788,41.68,77337.54,0.0,0.98464,2e-05,1.92727]
[1776454468795,41.68,77339.56,0.0,0.98468,2e-05,1.92367]
[1776454471819,41.69,77348.03,0.0,0.98484,2e-05,1.90574]
[1776454476018,41.69,77343.02,0.0,0.98475,2e-05,1.91582]
[1776454481887,41.69,77345.15,0.0,0.98479,2e-05,1.91123]
[1776454486923,41.69,77348.81,0.0,0.98486,2e-05,1.90375]
[1776454491957,41.68,77350.5,0.0,0.98489,2e-05,1.90015]
[1776454496996,41.68,77350.55,0.0,0.9849,2e-05,1.89976]
[1776454502029,41.68,77339.25,0.0,0.98469,2e-05,1.92167]
[1776454503035,41.68,77326.98,0.0,0.98446,2e-05,1.94592]
[1776454504043,41.68,77324.57,0.0,0.98442,2e-05,1.95058]
[1776454506231,41.68,77314.4,0.0,0.98423,2e-05,1.97052]
[1776454508071,41.68,77317.48,0.0,0.98429,2e-05,1.96414]
[1776454510089,41.68,77320.96,0.0,0.98436,2e-05,1.95682]
[1776454514114,41.67,77315.18,0.0,0.98426,2e-05,1.96756]
[1776454516308,41.67,77322.44,0.0,0.9844,2e-05,1.95264]
[1776454517135,41.67,77322.44,0.0,0.9844,2e-05,1.95249]
[1776454518143,41.67,77330.43,0.0,0.98455,2e-05,1.93644]
[1776454523180,41.67,77327.84,0.0,0.98451,2e-05,1.94094]
[1776454524188,41.66,77318.37,0.0,0.98433,2e-05,1.9597]
[1776454525196,41.66,77312.06,0.0,0.98422,2e-05,1.9722]
[1776454526378,41.67,77318.49,0.0,0.98433,2e-05,1.95958]
[1776454532245,41.67,77319.72,0.0,0.98436,2e-05,1.9565]
[1776454536452,41.67,77308.12,0.0,0.98415,2e-05,1.97918]
[1776454539300,41.67,77302.9,0.0,0.98405,2e-05,1.98917]
[1776454540306,41.67,77290.7,0.0,0.98382,2e-05,2.01382]
[1776454541313,41.67,77276.16,0.0,0.98353,2e-05,2.0435]
[1776454544334,41.66,77270.11,0.0,0.98342,2e-05,2.05516]
[1776454546530,41.66,77262.29,0.0,0.98327,2e-05,2.07088]
[1776454548365,41.66,77245.59,0.0,0.98294,2e-05,2.10545]
[1776454549368,41.65,77235.16,0.0,0.98273,2e-05,2.12729]
[1776454550380,41.65,77233.36,0.0,0.9827,2e-05,2.13071]
[1776454556592,41.64,77232.69,0.0,0.98271,2e-05,2.12906]
[1776454562466,41.63,77236.82,0.0,0.98282,2e-05,2.11809]
[1776454567500,41.62,77236.01,0.0,0.98282,2e-05,2.11771]
[1776454569508,41.62,77243.18,0.0,0.98298,2e-05,2.10162]
[1776454570524,41.61,77250.19,0.0,0.98312,2e-05,2.08639]
[1776454571530,41.61,77250.12,0.0,0.98313,2e-05,2.08618]
[1776454572549,41.61,77239.72,0.0,0.98292,2e-05,2.10786]
[1776454573543,41.61,77242.99,0.0,0.98299,2e-05,2.10052]
[1776454577569,41.6,77244.1,0.0,0.98302,2e-05,2.09667]
[1776454582604,41.59,77245.41,0.0,0.98307,2e-05,2.09209]
[1776454583611,41.59,77254.81,0.0,0.98326,2e-05,2.07163]
[1776454584618,41.59,77259.83,0.0,0.98337,2e-05,2.06083]
[1776454586632,41.59,77265.93,0.0,0.98348,2e-05,2.04852]
[1776454588654,41.59,77272.58,0.0,0.98361,2e-05,2.03519]
[1776454592675,41.6,77267.06,0.0,0.98352,2e-05,2.04447]
[1776454597709,41.59,77269.61,0.0,0.98358,2e-05,2.03788]
[1776454602744,41.58,77271.96,0.0,0.98364,2e-05,2.03178]
[1776454603752,41.58,77276.94,0.0,0.98374,2e-05,2.02128]
[1776454608786,41.58,77276.75,0.0,0.98375,2e-05,2.02056]
[1776454613823,41.57,77264.29,0.0,0.98351,2e-05,2.04547]
[1776454614830,41.57,77253.46,0.0,0.98329,2e-05,2.06784]
[1776454615837,41.57,77256.94,0.0,0.98337,2e-05,2.05994]
[1776454617016,41.57,77262.93,0.0,0.98349,2e-05,2.04716]
[1776454621877,41.56,77256.38,0.0,0.98337,2e-05,2.05943]
[1776454624898,41.56,77251.35,0.0,0.98328,2e-05,2.06905]
[1776454629934,41.55,77255.74,0.0,0.98339,2e-05,2.05826]
[1776454630941,41.55,77263.47,0.0,0.98354,2e-05,2.04188]
[1776454635978,41.54,77263.67,0.0,0.98356,2e-05,2.04009]
[1776454637157,41.54,77276.09,0.0,0.98381,2e-05,2.01418]
[1776454637992,41.54,77276.09,0.0,0.98381,2e-05,2.01396]
[1776454643026,41.54,77272.3,0.0,0.98374,2e-05,2.02063]
[1776454645051,41.53,77258.36,0.0,0.98347,2e-05,2.04901]
[1776454647226,41.54,77277.56,0.0,0.98385,2e-05,2.00976]
[1776454653097,41.54,77286.59,0.0,0.98403,2e-05,1.99039]
[1776454654105,41.54,77292.46,0.0,0.98414,2e-05,1.97829]
[1776454655119,41.54,77298.84,0.0,0.98426,2e-05,1.96524]
[1776454657297,41.54,77306.41,0.0,0.98441,2e-05,1.94976]
[1776454660147,41.54,77308.12,0.0,0.98445,2e-05,1.94602]
[1776454665186,41.54,77305.67,0.0,0.9844,2e-05,1.95041]
[1776454666189,41.54,77300.46,0.0,0.98431,2e-05,1.96077]
[1776454669209,41.54,77307.49,0.0,0.98444,2e-05,1.94633]
[1776454674245,41.53,77305.56,0.0,0.98441,2e-05,1.94972]
[1776454679284,41.53,77303.56,0.0,0.98438,2e-05,1.95324]
[1776454684319,41.53,77299.2,0.0,0.9843,2e-05,1.96148]
[1776454689358,41.53,77294.25,0.0,0.98421,2e-05,1.97097]
[1776454690363,41.53,77285.34,0.0,0.98404,2e-05,1.98891]
[1776454695399,41.52,77284.59,0.0,0.98403,2e-05,1.98967]
[1776454696417,41.52,77274.91,0.0,0.98385,2e-05,2.00948]
[1776454697576,41.52,77264.06,0.0,0.98364,2e-05,2.03145]
[1776454703458,41.51,77260.25,0.0,0.98357,2e-05,2.03794]
[1776454708493,41.51,77262.13,0.0,0.98361,2e-05,2.03421]
[1776454710507,41.52,77271.53,0.0,0.98379,2e-05,2.01526]
[1776454711515,41.52,77277.56,0.0,0.98392,2e-05,2.00061]
[1776454713528,41.52,77283.34,0.0,0.98403,2e-05,1.9894]
[1776454715542,41.52,77278.2,0.0,0.98394,2e-05,1.99951]
[1776454719570,41.52,77284.66,0.0,0.98407,2e-05,1.9856]
[1776454723600,41.51,77273.49,0.0,0.98386,2e-05,2.00774]
[1776454727787,41.51,77279.29,0.0,0.98398,2e-05,1.99506]
[1776454733671,41.5,77280.94,0.0,0.98402,2e-05,1.9906]
[1776454736693,41.5,77291.9,0.0,0.98423,2e-05,1.96782]
[1776454737856,41.5,77302.52,0.0,0.98444,2e-05,1.94629]
[1776454738706,41.5,77302.52,0.0,0.98444,2e-05,1.94618]
[1776454741727,41.5,77302.68,0.0,0.98445,2e-05,1.94472]
[1776454746765,41.49,77315.36,0.0,0.98469,2e-05,1.91902]
[1776454747777,41.49,77327.03,0.0,0.98491,2e-05,1.89595]
[1776454748777,41.49,77331.07,0.0,0.98499,2e-05,1.88804]
[1776454750795,41.49,77325.68,0.0,0.98489,2e-05,1.89866]
[1776454751803,41.49,77327.24,0.0,0.98491,2e-05,1.89559]
[1776454754820,41.49,77334.93,0.0,0.98506,2e-05,1.88056]
[1776454757850,41.49,77336.47,0.0,0.98508,2e-05,1.87764]
[1776454761866,41.49,77343.6,0.0,0.98521,2e-05,1.86394]
[1776454766905,41.5,77355.45,0.0,0.98542,2e-05,1.84182]
[1776454767910,41.5,77365.79,0.0,0.9856,2e-05,1.82261]
[1776454768922,41.5,77366.03,0.0,0.9856,2e-05,1.82274]
[1776454769928,41.51,77372.36,0.0,0.9857,2e-05,1.8113]
[1776454770935,41.51,77377.52,0.0,0.98579,2e-05,1.80215]
[1776454772951,41.52,77381.12,0.0,0.98586,2e-05,1.79423]
[1776454773958,41.52,77388.21,0.0,0.98598,2e-05,1.78111]
[1776454774966,41.52,77391.19,0.0,0.98603,2e-05,1.77573]
[1776454775973,41.52,77398.79,0.0,0.98616,2e-05,1.76181]
[1776454776979,41.52,77401.93,0.0,0.98621,2e-05,1.75622]
[1776454778142,41.52,77396.15,0.0,0.98611,2e-05,1.76714]
[1776454781008,41.52,77395.2,0.0,0.98608,2e-05,1.76956]
[1776454783025,41.53,77381.52,0.0,0.98584,2e-05,1.79554]
[1776454784037,41.53,77369.86,0.0,0.98564,2e-05,1.81774]
[1776454785040,41.53,77372.67,0.0,0.98569,2e-05,1.81254]
[1776454786049,41.53,77364.17,0.0,0.98553,2e-05,1.82884]
[1776454787054,41.53,77359.69,0.0,0.98545,2e-05,1.83751]
[1776454788212,41.53,77353.47,0.0,0.98534,2e-05,1.84955]
[1776454790074,41.53,77353.22,0.0,0.98534,2e-05,1.8502]
[1776454795109,41.53,77345.84,0.0,0.9852,2e-05,1.86486]
[1776454797123,41.53,77344.37,0.0,0.98517,2e-05,1.86783]
[1776454802159,41.53,77344.14,0.0,0.98516,2e-05,1.86857]
[1776454803167,41.53,77338.61,0.0,0.98506,2e-05,1.87938]
[1776454804172,41.53,77333.4,0.0,0.98497,2e-05,1.8896]
[1776454805180,41.53,77334.33,0.0,0.98498,2e-05,1.8878]
[1776454810218,41.53,77329.41,0.0,0.98489,2e-05,1.89755]
[1776454811223,41.53,77322.7,0.0,0.98477,2e-05,1.91076]
[1776454812234,41.53,77324.75,0.0,0.98481,2e-05,1.90669]
[1776454817266,41.53,77320.78,0.0,0.98474,2e-05,1.91438]
[1776454822300,41.53,77320.06,0.0,0.98472,2e-05,1.9156]
[1776454826329,41.53,77336.95,0.0,0.98503,2e-05,1.88275]
[1776454827337,41.54,77344.27,0.0,0.98516,2e-05,1.86899]
[1776454828496,41.54,77351.34,0.0,0.98528,2e-05,1.85635]
[1776454834388,41.55,77348.49,0.0,0.98523,2e-05,1.86161]
[1776454838574,41.55,77360.65,0.0,0.98544,2e-05,1.83846]
[1776454840426,41.55,77376.6,0.0,0.98572,2e-05,1.80831]
[1776454841434,41.55,77388.96,0.0,0.98594,2e-05,1.78523]
[1776454842447,41.56,77391.24,0.0,0.98597,2e-05,1.78116]
[1776454847476,41.56,77394.18,0.0,0.98602,2e-05,1.77668]
[1776454850499,41.56,77403.15,0.0,0.98616,2e-05,1.76065]
[1776454852516,41.57,77405.73,0.0,0.9862,2e-05,1.75634]
[1776454855538,41.57,77396.97,0.0,0.98605,2e-05,1.77329]
[1776454856551,41.57,77393.85,0.0,0.98599,2e-05,1.77931]
[1776454858720,41.57,77390.03,0.0,0.98592,2e-05,1.78701]
[1776454862588,41.58,77381.85,0.0,0.98577,2e-05,1.8029]
[1776454864602,41.58,77372.67,0.0,0.98561,2e-05,1.82056]
[1776454866614,41.58,77371.87,0.0,0.98559,2e-05,1.82233]
[1776454871651,41.58,77373.93,0.0,0.98562,2e-05,1.81906]
[1776454876686,41.58,77373.18,0.0,0.9856,2e-05,1.82118]
[1776454878861,41.59,77378.86,0.0,0.9857,2e-05,1.81065]
[1776454884746,41.59,77381.15,0.0,0.98574,2e-05,1.807]
[1776454888941,41.59,77375.12,0.0,0.98562,2e-05,1.81905]
[1776454889782,41.59,77375.12,0.0,0.98562,2e-05,1.81916]
[1776454894816,41.6,77360.51,0.0,0.98538,2e-05,1.84514]
[1776454895826,41.6,77357.02,0.0,0.98531,2e-05,1.85192]
[1776454899852,41.6,77351.77,0.0,0.98522,2e-05,1.86228]
[1776454904888,41.6,77348.5,0.0,0.98515,2e-05,1.86888]
[1776454907907,41.6,77353.86,0.0,0.98525,2e-05,1.85868]
[1776454912950,41.6,77361.45,0.0,0.98538,2e-05,1.84443]
[1776454913952,41.6,77363.09,0.0,0.98541,2e-05,1.84138]
[1776454919152,41.6,77366.97,0.0,0.98548,2e-05,1.83451]
[1776454925029,41.61,77370.0,0.0,0.98552,2e-05,1.82944]
[1776454930063,41.61,77365.56,0.0,0.98544,2e-05,1.83856]
[1776454935098,41.61,77364.95,0.0,0.98542,2e-05,1.84032]
[1776454940133,41.62,77358.75,0.0,0.98531,2e-05,1.85278]
[1776454945168,41.62,77358.44,0.0,0.9853,2e-05,1.85389]
[1776454950203,41.62,77358.27,0.0,0.98529,2e-05,1.85474]
[1776454955239,41.62,77356.43,0.0,0.98527,2e-05,1.85638]
[1776454959435,41.63,77367.69,0.0,0.98547,2e-05,1.83521]
[1776454960274,41.63,77367.69,0.0,0.98546,2e-05,1.83534]
[1776454968331,41.63,77367.77,0.0,0.98546,2e-05,1.83628]
[1776454973370,41.63,77369.37,0.0,0.98548,2e-05,1.83389]
[1776454974374,41.64,77376.42,0.0,0.9856,2e-05,1.82061]
[1776454975382,41.64,77383.99,0.0,0.98573,2e-05,1.80646]
[1776454976387,41.64,77388.09,0.0,0.9858,2e-05,1.79892]
[1776454978406,41.64,77388.77,0.0,0.98581,2e-05,1.79803]
[1776454983436,41.64,77387.81,0.0,0.98579,2e-05,1.80075]
[1776454988471,41.65,77389.52,0.0,0.98581,2e-05,1.79845]
[1776454993506,41.65,77387.28,0.0,0.98576,2e-05,1.80354]
[1776454998541,41.66,77387.18,0.0,0.98575,2e-05,1.80458]
[1776455003578,41.66,77390.59,0.0,0.9858,2e-05,1.79902]
[1776455008611,41.66,77388.07,0.0,0.98575,2e-05,1.80461]
[1776455013648,41.67,77385.74,0.0,0.98572,2e-05,1.80742]
[1776455018681,41.67,77386.61,0.0,0.98573,2e-05,1.80658]
[1776455019866,41.67,77376.22,0.0,0.98554,2e-05,1.82655]
[1776455021702,41.67,77373.8,0.0,0.9855,2e-05,1.83127]
[1776455026739,41.68,77373.62,0.0,0.98549,2e-05,1.83218]
[1776455031771,41.68,77371.65,0.0,0.98545,2e-05,1.83653]
[1776455036807,41.68,77371.76,0.0,0.98545,2e-05,1.83702]
[1776455041842,41.69,77370.45,0.0,0.98542,2e-05,1.84009]
[1776455047884,41.69,77369.56,0.0,0.9854,2e-05,1.84246]
[1776455052928,41.69,77368.02,0.0,0.98536,2e-05,1.84595]
[1776455054933,41.69,77361.4,0.0,0.98524,2e-05,1.85886]
[1776455060150,41.69,77345.85,0.0,0.98496,2e-05,1.88937]
[1776455061982,41.69,77332.83,0.0,0.98472,2e-05,1.91493]
[1776455066011,41.69,77344.68,0.0,0.98494,2e-05,1.89165]
[1776455067017,41.69,77346.4,0.0,0.98497,2e-05,1.88832]
[1776455072074,41.7,77350.13,0.0,0.98505,2e-05,1.87878]
[1776455077090,41.7,77350.42,0.0,0.98505,2e-05,1.87854]
[1776455082128,41.7,77352.28,0.0,0.98508,2e-05,1.87526]
[1776455087159,41.7,77353.26,0.0,0.9851,2e-05,1.87374]
[1776455092194,41.7,77352.88,0.0,0.98509,2e-05,1.87486]
[1776455097230,41.7,77354.42,0.0,0.98511,2e-05,1.87225]
[1776455102265,41.71,77340.25,0.0,0.98485,2e-05,1.90022]
[1776455103272,41.71,77329.8,0.0,0.98466,2e-05,1.92081]
[1776455104279,41.71,77326.34,0.0,0.98459,2e-05,1.92765]
[1776455106292,41.71,77327.83,0.0,0.98462,2e-05,1.92464]
[1776455111327,41.7,77329.39,0.0,0.98465,2e-05,1.92143]
[1776455113343,41.7,77316.61,0.0,0.98441,2e-05,1.94675]
[1776455114349,41.7,77313.12,0.0,0.98435,2e-05,1.95365]
[1776455119383,41.7,77311.93,0.0,0.98433,2e-05,1.95558]
[1776455120579,41.7,77304.55,0.0,0.98419,2e-05,1.97033]
[1776455122405,41.7,77298.72,0.0,0.98408,2e-05,1.98191]
[1776455123411,41.7,77296.73,0.0,0.98404,2e-05,1.98581]
[1776455126432,41.7,77290.01,0.0,0.98392,2e-05,1.99904]
[1776455130649,41.69,77288.5,0.0,0.98389,2e-05,2.00145]
[1776455136503,41.69,77288.47,0.0,0.98392,2e-05,1.99797]
[1776455141538,41.69,77290.1,0.0,0.98396,2e-05,1.99382]
[1776455144559,41.68,77284.8,0.0,0.98386,2e-05,2.00412]
[1776455145566,41.68,77282.38,0.0,0.98382,2e-05,2.00888]
[1776455147580,41.68,77274.39,0.0,0.98367,2e-05,2.02489]
[1776455148592,41.68,77271.46,0.0,0.98361,2e-05,2.03071]
[1776455152621,41.68,77268.18,0.0,0.98355,2e-05,2.03653]
[1776455153624,41.67,77262.97,0.0,0.98345,2e-05,2.04709]
[1776455154632,41.67,77262.36,0.0,0.98344,2e-05,2.04809]
[1776455156647,41.67,77269.37,0.0,0.98359,2e-05,2.033]
[1776455157654,41.67,77273.42,0.0,0.98367,2e-05,2.02439]
[1776455159668,41.67,77274.17,0.0,0.98369,2e-05,2.02239]
[1776455164703,41.66,77275.7,0.0,0.98373,2e-05,2.01811]
[1776455168731,41.66,77272.03,0.0,0.98367,2e-05,2.02472]
[1776455173769,41.65,77274.42,0.0,0.98372,2e-05,2.01858]
[1776455175782,41.65,77289.55,0.0,0.98402,2e-05,1.98716]
[1776455176795,41.65,77287.14,0.0,0.98398,2e-05,1.99188]
[1776455178803,41.65,77277.2,0.0,0.98379,2e-05,2.01179]
[1776455183840,41.64,77279.28,0.0,0.98384,2e-05,2.00638]
[1776455187868,41.64,77288.05,0.0,0.98401,2e-05,1.98855]
[1776455189884,41.65,77293.38,0.0,0.98411,2e-05,1.97831]
[1776455191071,41.65,77300.0,0.0,0.98425,2e-05,1.96301]
[1776455192906,41.65,77306.91,0.0,0.98438,2e-05,1.94945]
[1776455193913,41.65,77306.9,0.0,0.98438,2e-05,1.94934]
[1776455194920,41.65,77312.51,0.0,0.98448,2e-05,1.938]
[1776455195927,41.65,77313.0,0.0,0.98449,2e-05,1.93691]
[1776455201141,41.65,77302.55,0.0,0.9843,2e-05,1.95721]
[1776455202983,41.64,77300.02,0.0,0.98426,2e-05,1.96202]
[1776455208014,41.64,77296.18,0.0,0.98419,2e-05,1.96906]
[1776455213046,41.64,77293.0,0.0,0.98414,2e-05,1.97476]
[1776455218080,41.63,77294.37,0.0,0.98417,2e-05,1.97128]
[1776455220095,41.63,77299.51,0.0,0.98427,2e-05,1.96079]
[1776455221281,41.63,77291.6,0.0,0.98412,2e-05,1.9765]
[1776455223118,41.63,77295.31,0.0,0.98419,2e-05,1.96872]
[1776455228152,41.63,77285.51,0.0,0.98401,2e-05,1.98803]
[1776455229160,41.63,77274.55,0.0,0.9838,2e-05,2.01007]
[1776455234193,41.62,77273.17,0.0,0.98378,2e-05,2.01184]
[1776455239228,41.62,77276.39,0.0,0.98386,2e-05,2.0042]
[1776455244266,41.61,77275.34,0.0,0.98384,2e-05,2.00537]
[1776455249298,41.62,77273.96,0.0,0.9838,2e-05,2.00964]
[1776455254333,41.62,77274.59,0.0,0.98383,2e-05,2.00618]
[1776455257406,41.62,77262.11,0.0,0.98359,2e-05,2.0317]
[1776455258380,41.62,77253.08,0.0,0.98341,2e-05,2.05005]
[1776455259424,41.62,77251.14,0.0,0.98338,2e-05,2.05381]
[1776455261391,41.61,77265.37,0.0,0.98367,2e-05,2.02345]
[1776455262398,41.61,77271.07,0.0,0.98378,2e-05,2.01171]
[1776455263408,41.61,77274.12,0.0,0.98384,2e-05,2.00524]
[1776455264413,41.61,77282.69,0.0,0.98401,2e-05,1.98736]
[1776455265420,41.61,77288.52,0.0,0.98412,2e-05,1.97552]
[1776455266430,41.61,77288.05,0.0,0.98412,2e-05,1.97632]
[1776455271461,41.61,77285.06,0.0,0.98407,2e-05,1.98161]
[1776455276498,41.6,77285.69,0.0,0.98409,2e-05,1.97935]
[1776455281532,41.6,77291.93,0.0,0.98421,2e-05,1.96589]
[1776455284553,41.6,77297.54,0.0,0.98432,2e-05,1.95429]
[1776455286568,41.6,77296.8,0.0,0.98431,2e-05,1.95551]
[1776455289590,41.59,77305.62,0.0,0.98448,2e-05,1.93735]
[1776455291779,41.59,77308.96,0.0,0.98455,2e-05,1.93052]
[1776455297648,41.59,77310.68,0.0,0.98458,2e-05,1.92674]
[1776455302681,41.59,77310.48,0.0,0.98458,2e-05,1.9268]
[1776455305702,41.59,77315.91,0.0,0.98468,2e-05,1.9168]
[1776455308723,41.6,77326.89,0.0,0.98487,2e-05,1.89653]
[1776455310736,41.6,77332.07,0.0,0.98496,2e-05,1.88687]
[1776455315773,41.61,77334.06,0.0,0.98501,2e-05,1.88163]
[1776455318792,41.61,77338.56,0.0,0.98509,2e-05,1.87301]
[1776455323832,41.61,77340.96,0.0,0.98513,2e-05,1.86867]
[1776455325845,41.61,77353.32,0.0,0.98535,2e-05,1.84501]
[1776455327859,41.61,77361.49,0.0,0.98549,2e-05,1.82964]
[1776455332063,41.61,77345.29,0.0,0.9852,2e-05,1.86128]
[1776455333901,41.61,77344.75,0.0,0.98519,2e-05,1.8624]
[1776455338937,41.62,77346.59,0.0,0.98522,2e-05,1.85925]
[1776455343971,41.62,77345.93,0.0,0.9852,2e-05,1.86094]
[1776455349006,41.62,77336.63,0.0,0.98503,2e-05,1.87943]
[1776455353035,41.62,77333.91,0.0,0.98498,2e-05,1.88483]
[1776455356056,41.62,77334.86,0.0,0.98499,2e-05,1.88311]
[1776455362273,41.62,77333.82,0.0,0.98497,2e-05,1.88544]
[1776455368141,41.63,77331.2,0.0,0.98491,2e-05,1.89218]
[1776455373175,41.64,77330.2,0.0,0.98488,2e-05,1.89419]
[1776455378212,41.64,77331.62,0.0,0.98491,2e-05,1.89157]
[1776455383245,41.64,77330.84,0.0,0.98489,2e-05,1.89328]
[1776455384253,41.64,77338.4,0.0,0.98503,2e-05,1.87855]
[1776455385259,41.64,77343.88,0.0,0.98513,2e-05,1.86805]
[1776455386266,41.64,77337.25,0.0,0.98501,2e-05,1.88093]
[1776455389287,41.65,77342.69,0.0,0.98511,2e-05,1.87062]
[1776455392483,41.65,77339.76,0.0,0.98505,2e-05,1.87651]
[1776455397345,41.65,77349.92,0.0,0.98523,2e-05,1.85715]
[1776455398350,41.65,77356.91,0.0,0.98536,2e-05,1.84382]
[1776455400398,41.65,77363.53,0.0,0.98547,2e-05,1.83142]
[1776455401428,41.65,77368.94,0.0,0.98557,2e-05,1.82113]
[1776455402560,41.65,77347.02,0.0,0.98517,2e-05,1.86328]
[1776455403417,41.65,77347.02,0.0,0.98517,2e-05,1.86349]
[1776455404426,41.65,77357.0,0.0,0.98535,2e-05,1.84428]
[1776455405433,41.65,77361.5,0.0,0.98543,2e-05,1.8359]
[1776455407446,41.65,77352.65,0.0,0.98527,2e-05,1.8531]
[1776455408459,41.65,77347.49,0.0,0.98518,2e-05,1.86305]
[1776455409466,41.65,77353.76,0.0,0.98529,2e-05,1.85104]
[1776455410469,41.65,77358.02,0.0,0.98536,2e-05,1.84296]
[1776455412629,41.66,77345.46,0.0,0.98514,2e-05,1.86739]
[1776455413490,41.66,77345.46,0.0,0.98513,2e-05,1.86758]
[1776455414499,41.66,77333.08,0.0,0.98491,2e-05,1.89168]
[1776455415503,41.66,77326.63,0.0,0.98479,2e-05,1.90439]
[1776455417523,41.66,77320.65,0.0,0.98468,2e-05,1.91618]
[1776455420538,41.66,77318.54,0.0,0.98464,2e-05,1.92029]
[1776455424568,41.66,77323.84,0.0,0.98474,2e-05,1.90975]
[1776455426580,41.66,77328.3,0.0,0.98482,2e-05,1.90097]
[1776455431615,41.66,77325.54,0.0,0.98479,2e-05,1.90392]
[1776455433631,41.66,77320.87,0.0,0.9847,2e-05,1.91309]
[1776455437660,41.66,77313.72,0.0,0.98457,2e-05,1.92715]
[1776455442701,41.65,77305.17,0.0,0.98441,2e-05,1.94387]
[1776455446732,41.65,77316.68,0.0,0.98463,2e-05,1.92074]
[1776455447733,41.65,77322.83,0.0,0.98474,2e-05,1.90855]
[1776455448741,41.65,77325.18,0.0,0.98479,2e-05,1.90391]
[1776455453776,41.65,77326.85,0.0,0.98482,2e-05,1.90063]
[1776455458811,41.65,77327.24,0.0,0.98483,2e-05,1.89989]
[1776455463847,41.65,77329.04,0.0,0.98486,2e-05,1.89641]
[1776455464853,41.65,77320.65,0.0,0.9847,2e-05,1.91291]
[1776455465868,41.65,77312.53,0.0,0.98455,2e-05,1.92895]
[1776455470915,41.65,77311.92,0.0,0.98454,2e-05,1.92992]
[1776455475948,41.65,77315.2,0.0,0.98461,2e-05,1.92316]
[1776455477968,41.65,77324.6,0.0,0.98478,2e-05,1.90456]
[1776455483127,41.65,77319.3,0.0,0.98468,2e-05,1.91495]
[1776455489046,41.65,77329.94,0.0,0.98488,2e-05,1.89389]
[1776455490051,41.65,77337.17,0.0,0.98502,2e-05,1.87978]
[1776455491058,41.65,77337.11,0.0,0.98503,2e-05,1.87749]
[1776455492066,41.65,77344.49,0.0,0.98517,2e-05,1.86322]
[1776455493199,41.65,77360.08,0.0,0.98545,2e-05,1.83333]
[1776455494089,41.65,77360.08,0.0,0.98545,2e-05,1.83345]
[1776455497100,41.65,77363.83,0.0,0.98551,2e-05,1.82668]
[1776455502136,41.66,77364.95,0.0,0.98552,2e-05,1.82523]
[1776455507172,41.66,77361.83,0.0,0.98546,2e-05,1.83183]
[1776455512207,41.66,77366.05,0.0,0.98553,2e-05,1.82447]
[1776455517241,41.67,77368.39,0.0,0.98556,2e-05,1.82071]
[1776455522277,41.67,77370.62,0.0,0.9856,2e-05,1.81715]
[1776455523409,41.67,77363.81,0.0,0.98548,2e-05,1.83024]
[1776455525297,41.67,77360.61,0.0,0.98542,2e-05,1.83662]
[1776455530332,41.67,77359.34,0.0,0.98539,2e-05,1.83962]
[1776455535367,41.68,77342.78,0.0,0.98508,2e-05,1.8721]
[1776455536374,41.68,77330.51,0.0,0.98486,2e-05,1.89609]
[1776455537382,41.68,77328.25,0.0,0.98482,2e-05,1.90055]
[1776455541409,41.68,77338.26,0.0,0.985,2e-05,1.88105]
[1776455542416,41.68,77341.69,0.0,0.98506,2e-05,1.87443]
[1776455543549,41.68,77347.62,0.0,0.98517,2e-05,1.863]
[1776455545441,41.68,77348.86,0.0,0.98519,2e-05,1.86075]
[1776455549465,41.68,77360.8,0.0,0.9854,2e-05,1.83815]
[1776455550477,41.68,77366.53,0.0,0.9855,2e-05,1.82734]
[1776455551480,41.68,77368.16,0.0,0.98555,2e-05,1.82198]
[1776455556517,41.69,77372.49,0.0,0.98562,2e-05,1.81453]
[1776455557524,41.69,77377.81,0.0,0.98571,2e-05,1.80465]
[1776455558532,41.69,77382.93,0.0,0.9858,2e-05,1.7952]
[1776455561552,41.69,77377.52,0.0,0.9857,2e-05,1.80594]
[1776455566587,41.69,77374.87,0.0,0.98564,2e-05,1.81179]
[1776455568601,41.7,77367.4,0.0,0.98551,2e-05,1.82627]
[1776455570619,41.7,77364.4,0.0,0.98545,2e-05,1.83227]
[1776455572629,41.7,77362.51,0.0,0.98542,2e-05,1.83612]
[1776455577666,41.7,77352.9,0.0,0.98524,2e-05,1.85514]
[1776455578673,41.7,77350.29,0.0,0.98519,2e-05,1.86025]
[1776455583831,41.7,77336.09,0.0,0.98493,2e-05,1.88817]
[1776455584715,41.7,77336.09,0.0,0.98493,2e-05,1.88822]
[1776455585722,41.7,77332.26,0.0,0.98486,2e-05,1.89574]
[1776455587736,41.7,77325.5,0.0,0.98473,2e-05,1.90904]
[1776455589750,41.7,77318.55,0.0,0.9846,2e-05,1.92275]
[1776455591764,41.7,77324.18,0.0,0.98471,2e-05,1.91156]
[1776455593901,41.7,77328.74,0.0,0.98479,2e-05,1.90257]
[1776455598814,41.7,77334.19,0.0,0.98489,2e-05,1.89192]
[1776455599823,41.7,77339.73,0.0,0.985,2e-05,1.88114]
[1776455601836,41.7,77343.14,0.0,0.98506,2e-05,1.87459]
[1776455603850,41.7,77348.31,0.0,0.98515,2e-05,1.86468]
[1776455605863,41.71,77356.61,0.0,0.9853,2e-05,1.84882]
[1776455606870,41.71,77369.35,0.0,0.98552,2e-05,1.82459]
[1776455607876,41.71,77368.45,0.0,0.98551,2e-05,1.82643]
[1776455612913,41.71,77368.93,0.0,0.98553,2e-05,1.82391]
[1776455617947,41.71,77368.89,0.0,0.98552,2e-05,1.82472]
[1776455622983,41.72,77367.94,0.0,0.9855,2e-05,1.82724]
[1776455624111,41.72,77356.27,0.0,0.98529,2e-05,1.84968]
[1776455624997,41.72,77356.27,0.0,0.98529,2e-05,1.84978]
[1776455626004,41.72,77348.47,0.0,0.98514,2e-05,1.86489]
[1776455631041,41.72,77349.04,0.0,0.98515,2e-05,1.86416]
[1776455636077,41.72,77347.86,0.0,0.98513,2e-05,1.86679]
[1776455637085,41.72,77359.49,0.0,0.98533,2e-05,1.84451]
[1776455642118,41.73,77357.43,0.0,0.98529,2e-05,1.84903]
[1776455645139,41.73,77352.45,0.0,0.9852,2e-05,1.85886]
[1776455650176,41.73,77356.56,0.0,0.98527,2e-05,1.85134]
[1776455652188,41.73,77366.63,0.0,0.98545,2e-05,1.83228]
[1776455653195,41.73,77372.83,0.0,0.98556,2e-05,1.82063]
[1776455658235,41.73,77374.84,0.0,0.98559,2e-05,1.81755]
[1776455659240,41.73,77364.78,0.0,0.98541,2e-05,1.83678]
[1776455664396,41.74,77361.51,0.0,0.98534,2e-05,1.84351]
[1776455670318,41.74,77361.89,0.0,0.98535,2e-05,1.84335]
[1776455671324,41.74,77369.41,0.0,0.9855,2e-05,1.82669]
[1776455672331,41.74,77371.78,0.0,0.98554,2e-05,1.82231]
[1776455674467,41.74,77381.09,0.0,0.9857,2e-05,1.80498]
[1776455676359,41.74,77382.96,0.0,0.98573,2e-05,1.80177]
[1776455680388,41.75,77387.87,0.0,0.98581,2e-05,1.79325]
[1776455683412,41.75,77374.67,0.0,0.98557,2e-05,1.81867]
[1776455684545,41.75,77374.39,0.0,0.98557,2e-05,1.81934]
[1776455690588,41.75,77379.63,0.0,0.98565,2e-05,1.81025]
[1776455694486,41.76,77370.72,0.0,0.98549,2e-05,1.82768]
[1776455695496,41.76,77371.53,0.0,0.9855,2e-05,1.82625]
[1776455697508,41.76,77363.68,0.0,0.98536,2e-05,1.84143]
[1776455699520,41.76,77365.61,0.0,0.98539,2e-05,1.8379]
[1776455700659,41.76,77376.34,0.0,0.98558,2e-05,1.8176]
[1776455702542,41.76,77369.67,0.0,0.98546,2e-05,1.83047]
[1776455703549,41.76,77365.08,0.0,0.98538,2e-05,1.83933]
[1776455708583,41.76,77372.15,0.0,0.9855,2e-05,1.82634]
[1776455712614,41.77,77381.32,0.0,0.98566,2e-05,1.80942]
[1776455713619,41.77,77385.19,0.0,0.98573,2e-05,1.80228]
[1776455716640,41.77,77387.55,0.0,0.98576,2e-05,1.79832]
[1776455719661,41.77,77393.9,0.0,0.98587,2e-05,1.78693]
[1776455720801,41.77,77394.79,0.0,0.98588,2e-05,1.78545]
[1776455726711,41.78,77396.02,0.0,0.98589,2e-05,1.78426]
[1776455731748,41.78,77393.17,0.0,0.98585,2e-05,1.78806]
[1776455734766,41.78,77397.91,0.0,0.98593,2e-05,1.77978]
[1776455737787,41.79,77392.12,0.0,0.98583,2e-05,1.79112]
[1776455742822,41.79,77394.97,0.0,0.98587,2e-05,1.78669]
[1776455746855,41.79,77403.44,0.0,0.98601,2e-05,1.77168]
[1776455747860,41.8,77398.31,0.0,0.98592,2e-05,1.78141]
[1776455752893,41.8,77402.97,0.0,0.98599,2e-05,1.7737]
[1776455753904,41.8,77409.13,0.0,0.98609,2e-05,1.76251]
[1776455754916,41.8,77411.73,0.0,0.98613,2e-05,1.75793]
[1776455756921,41.8,77393.59,0.0,0.98582,2e-05,1.79203]
[1776455757928,41.81,77395.81,0.0,0.98586,2e-05,1.78805]
[1776455762963,41.81,77396.36,0.0,0.98586,2e-05,1.78793]
[1776455768004,41.81,77394.99,0.0,0.98582,2e-05,1.79139]
[1776455770015,41.82,77392.76,0.0,0.98578,2e-05,1.79589]
[1776455772029,41.82,77396.57,0.0,0.98585,2e-05,1.78913]
[1776455773037,41.82,77403.36,0.0,0.98596,2e-05,1.77667]
[1776455774043,41.82,77405.84,0.0,0.986,2e-05,1.77228]
[1776455779086,41.82,77401.92,0.0,0.98592,2e-05,1.78058]
[1776455784113,41.83,77401.42,0.0,0.98591,2e-05,1.78271]
[1776455789149,41.84,77401.5,0.0,0.9859,2e-05,1.78356]
[1776455793179,41.84,77407.11,0.0,0.986,2e-05,1.77162]
[1776455796202,41.84,77400.3,0.0,0.98588,2e-05,1.7849]
[1776455797209,41.84,77392.91,0.0,0.98575,2e-05,1.79888]
[1776455801377,41.85,77398.43,0.0,0.98584,2e-05,1.78928]
[1776455805264,41.85,77388.93,0.0,0.98567,2e-05,1.80777]
[1776455810299,41.85,77390.13,0.0,0.98568,2e-05,1.80627]
[1776455813320,41.86,77384.42,0.0,0.98558,2e-05,1.81746]
[1776455818356,41.86,77387.26,0.0,0.98562,2e-05,1.81282]
[1776455823397,41.86,77373.15,0.0,0.98537,2e-05,1.84022]
[1776455824399,41.86,77367.37,0.0,0.98526,2e-05,1.85135]
[1776455829434,41.87,77369.5,0.0,0.9853,2e-05,1.84766]
[1776455834469,41.87,77368.54,0.0,0.98528,2e-05,1.84989]
[1776455835477,41.87,77374.0,0.0,0.98537,2e-05,1.83954]
[1776455836488,41.87,77383.31,0.0,0.98554,2e-05,1.82196]
[1776455837491,41.87,77387.81,0.0,0.98561,2e-05,1.81359]
[1776455839506,41.87,77391.36,0.0,0.98567,2e-05,1.8072]
[1776455841710,41.87,77399.39,0.0,0.98581,2e-05,1.79246]
[1776455843533,41.87,77400.37,0.0,0.98583,2e-05,1.79097]
[1776455848568,41.88,77402.15,0.0,0.98585,2e-05,1.78853]
[1776455853603,41.88,77401.77,0.0,0.98585,2e-05,1.7878]
[1776455858646,41.89,77403.23,0.0,0.98587,2e-05,1.78603]
[1776455863675,41.89,77403.16,0.0,0.98586,2e-05,1.78715]
[1776455866696,41.89,77409.13,0.0,0.98595,2e-05,1.77667]
[1776455871922,41.9,77411.02,0.0,0.98598,2e-05,1.77421]
[1776455877776,41.91,77414.36,0.0,0.98602,2e-05,1.7693]
[1776455882812,41.91,77417.82,0.0,0.98607,2e-05,1.76399]
[1776455887846,41.92,77418.65,0.0,0.98608,2e-05,1.76353]
[1776455892881,41.92,77419.67,0.0,0.98609,2e-05,1.76269]
[1776455897916,41.93,77421.09,0.0,0.9861,2e-05,1.76109]
[1776455902142,41.93,77459.1,0.0,0.98673,2e-05,1.69337]
[1776455903971,41.93,77460.22,0.0,0.98674,2e-05,1.69169]
[1776455910016,41.94,77462.93,0.0,0.98677,2e-05,1.68883]
[1776455915060,41.95,77459.29,0.0,0.98671,2e-05,1.69472]
[1776455917066,41.96,77457.2,0.0,0.98667,2e-05,1.6991]
[1776455922282,41.96,77459.76,0.0,0.9867,2e-05,1.69617]
[1776455928144,41.97,77456.86,0.0,0.98663,2e-05,1.70334]
[1776455933179,41.98,77456.15,0.0,0.9866,2e-05,1.70623]
[1776455938214,41.99,77465.11,0.0,0.98674,2e-05,1.69188]
[1776455939225,41.99,77467.61,0.0,0.98677,2e-05,1.68779]
[1776455943255,42.0,77462.02,0.0,0.98667,2e-05,1.69918]
[1776455945275,42.0,77457.84,0.0,0.98659,2e-05,1.70733]
[1776455947289,42.01,77456.47,0.0,0.98657,2e-05,1.71043]
[1776455951318,42.01,77450.0,0.0,0.98645,2e-05,1.72332]
[1776455956352,42.02,77437.31,0.0,0.98622,2e-05,1.7478]
[1776455957360,42.02,77428.7,0.0,0.98607,2e-05,1.76381]
[1776455958366,42.02,77427.94,0.0,0.98606,2e-05,1.76543]
[1776455963408,42.03,77429.03,0.0,0.98607,2e-05,1.76454]
[1776455968443,42.03,77429.01,0.0,0.98606,2e-05,1.76567]
[1776455972633,42.04,77434.06,0.0,0.98615,2e-05,1.75512]
[1776455974482,42.04,77439.1,0.0,0.98623,2e-05,1.7464]
[1776455978507,42.05,77446.85,0.0,0.98635,2e-05,1.73334]
[1776455981531,42.05,77455.01,0.0,0.98648,2e-05,1.71945]
[1776455986562,42.06,77455.77,0.0,0.98648,2e-05,1.71955]
[1776455988579,42.06,77464.1,0.0,0.98661,2e-05,1.70492]
[1776455989586,42.06,77470.91,0.0,0.98672,2e-05,1.69346]
[1776455994625,42.07,77471.47,0.0,0.98671,2e-05,1.69421]
[1776455996634,42.08,77470.12,0.0,0.98668,2e-05,1.69728]
[1776456000730,42.08,77440.44,0.0,0.98619,2e-05,1.7514]
[1776456001699,42.08,77420.18,0.0,0.98584,2e-05,1.78867]
[1776456002949,42.08,77422.35,0.0,0.98587,2e-05,1.78532]
[1776456004727,42.08,77420.52,0.0,0.98584,2e-05,1.78906]
[1776456008745,42.09,77408.0,0.0,0.98561,2e-05,1.81308]
[1776456009752,42.09,77407.81,0.0,0.98561,2e-05,1.8137]
[1776456013025,42.09,77412.93,0.0,0.98569,2e-05,1.80439]
[1776456015797,42.09,77413.66,0.0,0.9857,2e-05,1.80346]
[1776456017812,42.09,77400.66,0.0,0.98547,2e-05,1.82815]
[1776456018820,42.09,77400.36,0.0,0.98547,2e-05,1.82883]
[1776456023096,42.1,77387.65,0.0,0.98523,2e-05,1.85346]
[1776456024860,42.1,77384.86,0.0,0.98518,2e-05,1.85886]
[1776456029895,42.1,77383.1,0.0,0.98515,2e-05,1.8625]
[1776456031915,42.1,77371.0,0.0,0.98495,2e-05,1.88342]
[1776456033166,42.1,77359.28,0.0,0.98473,2e-05,1.90617]
[1776456038961,42.1,77364.28,0.0,0.98483,2e-05,1.8963]
[1776456043995,42.1,77365.9,0.0,0.98486,2e-05,1.89313]
[1776456049030,42.1,77360.59,0.0,0.98476,2e-05,1.90341]
[1776456054065,42.1,77360.54,0.0,0.98476,2e-05,1.90336]
[1776456057086,42.1,77370.59,0.0,0.98495,2e-05,1.88378]
[1776456058099,42.1,77379.17,0.0,0.9851,2e-05,1.86722]
[1776456059110,42.1,77378.71,0.0,0.98509,2e-05,1.86811]
[1776456060109,42.1,77401.8,0.0,0.9855,2e-05,1.82427]
[1776456061116,42.1,77414.41,0.0,0.98572,2e-05,1.80063]
[1776456062130,42.1,77418.55,0.0,0.9858,2e-05,1.79304]
[1776456063379,42.1,77455.48,0.0,0.98642,2e-05,1.72578]
[1776456065147,42.1,77461.8,0.0,0.98652,2e-05,1.71465]
[1776456066151,42.12,77463.87,0.0,0.98653,2e-05,1.71422]
[1776456071186,42.18,77455.4,0.0,0.98627,2e-05,1.74156]
[1776456072192,42.18,77451.87,0.0,0.98621,2e-05,1.74823]
[1776456073451,42.18,77445.03,0.0,0.9861,2e-05,1.76094]
[1776456075212,42.18,77439.99,0.0,0.98601,2e-05,1.77065]
[1776456077226,42.19,77437.82,0.0,0.98596,2e-05,1.77506]
[1776456082261,42.19,77436.09,0.0,0.98593,2e-05,1.77927]
[1776456087297,42.2,77436.42,0.0,0.98592,2e-05,1.77968]
[1776456092330,42.2,77433.69,0.0,0.98588,2e-05,1.78334]
[1776456096367,42.2,77440.17,0.0,0.98599,2e-05,1.77219]
[1776456100391,42.21,77443.26,0.0,0.98603,2e-05,1.76738]
[1776456101397,42.21,77437.8,0.0,0.98594,2e-05,1.77762]
[1776456102410,42.21,77435.85,0.0,0.9859,2e-05,1.78141]
[1776456107442,42.22,77436.33,0.0,0.9859,2e-05,1.78149]
[1776456112474,42.22,77436.49,0.0,0.9859,2e-05,1.78211]
[1776456117512,42.23,77448.24,0.0,0.98609,2e-05,1.76169]
[1776456118519,42.23,77460.59,0.0,0.98629,2e-05,1.7395]
[1776456119531,42.24,77484.59,0.0,0.98666,2e-05,1.69977]
[1776456120541,42.24,77490.19,0.0,0.98675,2e-05,1.68986]
[1776456121540,42.25,77504.52,0.0,0.98698,2e-05,1.66504]
[1776456122549,42.26,77508.53,0.0,0.98701,2e-05,1.6618]
[1776456125569,42.29,77521.63,0.0,0.98717,2e-05,1.64363]
[1776456126576,42.29,77524.08,0.0,0.98721,2e-05,1.63981]
[1776456128592,42.3,77526.01,0.0,0.98723,2e-05,1.63733]
[1776456132619,42.3,77520.53,0.0,0.98713,2e-05,1.64845]
[1776456134632,42.31,77525.65,0.0,0.9872,2e-05,1.64042]
[1776456136647,42.31,77527.63,0.0,0.98723,2e-05,1.63785]
[1776456138660,42.32,77522.48,0.0,0.98714,2e-05,1.64756]
[1776456140677,42.32,77515.54,0.0,0.98702,2e-05,1.66039]
[1776456142692,42.32,77514.79,0.0,0.987,2e-05,1.66245]
[1776456143948,42.33,77525.47,0.0,0.98717,2e-05,1.64434]
[1776456144703,42.33,77525.47,0.0,0.98716,2e-05,1.64473]
[1776456145709,42.33,77526.76,0.0,0.98718,2e-05,1.64291]
[1776456150746,42.34,77527.66,0.0,0.98718,2e-05,1.64341]
[1776456157803,42.36,77526.9,0.0,0.98716,2e-05,1.64537]
[1776456161821,42.37,77521.42,0.0,0.98705,2e-05,1.65645]
[1776456166856,42.38,77523.79,0.0,0.98707,2e-05,1.65435]
[1776456171892,42.39,77528.0,0.0,0.98712,2e-05,1.64949]
[1776456172897,42.39,77541.61,0.0,0.98733,2e-05,1.62613]
[1776456174160,42.39,77538.28,0.0,0.98728,2e-05,1.63227]
[1776456175920,42.4,77529.06,0.0,0.98712,2e-05,1.649]
[1776456176929,42.4,77524.23,0.0,0.98704,2e-05,1.65776]
[1776456178943,42.4,77519.66,0.0,0.98696,2e-05,1.66648]
[1776456184230,42.41,77523.87,0.0,0.98701,2e-05,1.66106]
[1776456185989,42.42,77527.81,0.0,0.98707,2e-05,1.655]
[1776456189012,42.42,77520.07,0.0,0.98693,2e-05,1.66963]
[1776456190019,42.42,77510.79,0.0,0.98678,2e-05,1.68624]
[1776456191030,42.43,77510.64,0.0,0.98678,2e-05,1.68685]
[1776456196062,42.44,77511.42,0.0,0.98677,2e-05,1.68755]
[1776456201095,42.44,77502.45,0.0,0.98661,2e-05,1.70469]
[1776456204370,42.45,77497.61,0.0,0.98652,2e-05,1.71446]
[1776456210158,42.46,77498.19,0.0,0.98652,2e-05,1.71479]
[1776456211169,42.46,77508.72,0.0,0.98671,2e-05,1.69412]
[1776456212173,42.46,77512.86,0.0,0.98677,2e-05,1.68715]
[1776456213180,42.46,77520.39,0.0,0.98689,2e-05,1.6743]
[1776456214441,42.46,77531.04,0.0,0.98705,2e-05,1.6565]
[1776456216210,42.47,77544.14,0.0,0.98725,2e-05,1.63475]
[1776456217222,42.47,77551.63,0.0,0.98737,2e-05,1.62198]
[1776456218226,42.47,77553.3,0.0,0.98739,2e-05,1.62001]
[1776456223261,42.48,77544.43,0.0,0.98723,2e-05,1.63689]
[1776456224510,42.49,77540.48,0.0,0.98716,2e-05,1.64449]
[1776456227289,42.49,77539.55,0.0,0.98714,2e-05,1.64724]
[1776456232326,42.5,77537.2,0.0,0.98708,2e-05,1.6532]
[1776456233334,42.5,77531.72,0.0,0.98699,2e-05,1.66305]
[1776456239376,42.52,77533.72,0.0,0.987,2e-05,1.66176]
[1776456241388,42.52,77545.68,0.0,0.98719,2e-05,1.6419]
[1776456242395,42.52,77547.37,0.0,0.98721,2e-05,1.6394]
[1776456247430,42.53,77541.38,0.0,0.9871,2e-05,1.6517]
[1776456252475,42.54,77537.33,0.0,0.98702,2e-05,1.66061]
[1776456254723,42.55,77533.65,0.0,0.98695,2e-05,1.66772]
[1776456260522,42.56,77531.38,0.0,0.9869,2e-05,1.67385]
[1776456266564,42.57,77531.66,0.0,0.98688,2e-05,1.67554]
[1776456271600,42.58,77531.3,0.0,0.98687,2e-05,1.6757]
[1776456276634,42.59,77531.92,0.0,0.98687,2e-05,1.67643]
[1776456278649,42.59,77539.24,0.0,0.98698,2e-05,1.66446]
[1776456279657,42.59,77547.41,0.0,0.9871,2e-05,1.65076]
[1776456280663,42.6,77546.76,0.0,0.98709,2e-05,1.65228]
[1776456285703,42.61,77548.07,0.0,0.98709,2e-05,1.65207]
[1776456287721,42.61,77555.53,0.0,0.9872,2e-05,1.6401]
[1776456288727,42.61,77560.17,0.0,0.98727,2e-05,1.63261]
[1776456292756,42.62,77551.95,0.0,0.98713,2e-05,1.64838]
[1776456293762,42.62,77545.44,0.0,0.98702,2e-05,1.65998]
[1776456294770,42.63,77552.3,0.0,0.98712,2e-05,1.64856]
[1776456295781,42.63,77557.39,0.0,0.9872,2e-05,1.64025]
[1776456296785,42.63,77557.16,0.0,0.98719,2e-05,1.64106]
[1776456301819,42.64,77562.67,0.0,0.98726,2e-05,1.63374]
[1776456306854,42.65,77565.04,0.0,0.98728,2e-05,1.63182]
[1776456311889,42.66,77568.37,0.0,0.98731,2e-05,1.62827]
[1776456316924,42.68,77571.72,0.0,0.98734,2e-05,1.6247]
[1776456319945,42.68,77563.71,0.0,0.98721,2e-05,1.63957]
[1776456320954,42.68,77559.67,0.0,0.98714,2e-05,1.64687]
[1776456325222,42.69,77544.29,0.0,0.98688,2e-05,1.67489]
[1776456326994,42.7,77547.83,0.0,0.98693,2e-05,1.66947]
[1776456328005,42.7,77557.33,0.0,0.98708,2e-05,1.65344]
[1776456329009,42.7,77560.79,0.0,0.98713,2e-05,1.64788]
[1776456331023,42.7,77564.41,0.0,0.9872,2e-05,1.64019]
[1776456334054,42.71,77570.49,0.0,0.98728,2e-05,1.631]
[1776456339090,42.72,77573.54,0.0,0.98731,2e-05,1.62784]
[1776456345363,42.73,77573.88,0.0,0.9873,2e-05,1.62965]
[1776456353187,42.75,77573.11,0.0,0.98726,2e-05,1.63405]
[1776456358222,42.76,77574.03,0.0,0.98725,2e-05,1.63439]
[1776456364264,42.77,77578.47,0.0,0.9873,2e-05,1.62918]
[1776456369301,42.78,77579.07,0.0,0.98729,2e-05,1.63009]
[1776456375573,42.8,77578.51,0.0,0.98726,2e-05,1.6337]
[1776456381387,42.81,77578.45,0.0,0.98724,2e-05,1.63568]
[1776456386420,42.82,77580.09,0.0,0.98725,2e-05,1.63478]
[1776456388435,42.82,77571.97,0.0,0.98712,2e-05,1.64935]
[1776456390447,42.82,77570.72,0.0,0.98709,2e-05,1.65219]
[1776456395758,42.84,77564.59,0.0,0.98699,2e-05,1.66249]
[1776456401524,42.85,77565.86,0.0,0.987,2e-05,1.66228]
[1776456404555,42.85,77560.39,0.0,0.9869,2e-05,1.67237]
[1776456405829,42.85,77543.83,0.0,0.98663,2e-05,1.70181]
[1776456406569,42.85,77543.83,0.0,0.98663,2e-05,1.70209]
[1776456409590,42.86,77545.52,0.0,0.98665,2e-05,1.69993]
[1776456411611,42.86,77563.94,0.0,0.98694,2e-05,1.66852]
[1776456412611,42.88,77568.93,0.0,0.98699,2e-05,1.66321]
[1776456417648,42.9,77566.13,0.0,0.9869,2e-05,1.67269]
[1776456422681,42.91,77566.61,0.0,0.98689,2e-05,1.67347]
[1776456427717,42.92,77561.13,0.0,0.98679,2e-05,1.68451]
[1776456432751,42.97,77559.07,0.0,0.98667,2e-05,1.6976]
[1776456437785,43.04,77561.2,0.0,0.98658,2e-05,1.70767]
[1776456439800,43.07,77563.71,0.0,0.98657,2e-05,1.70882]
[1776456444836,43.08,77557.43,0.0,0.98646,2e-05,1.72118]
[1776456445842,43.08,77551.95,0.0,0.98637,2e-05,1.73109]
[1776456446849,43.08,77549.81,0.0,0.98633,2e-05,1.7351]
[1776456448863,43.08,77542.65,0.0,0.98621,2e-05,1.74826]
[1776456451884,43.08,77556.96,0.0,0.98645,2e-05,1.72126]
[1776456452891,43.1,77557.77,0.0,0.98645,2e-05,1.72235]
[1776456454910,43.11,77572.24,0.0,0.98665,2e-05,1.6998]
[1776456455917,43.12,77577.99,0.0,0.98674,2e-05,1.69043]
[1776456456928,43.12,77589.63,0.0,0.98692,2e-05,1.67038]
[1776456457935,43.12,77594.51,0.0,0.987,2e-05,1.66237]
[1776456462971,43.13,77589.73,0.0,0.98691,2e-05,1.67226]
[1776456464991,43.13,77586.38,0.0,0.98685,2e-05,1.67864]
[1776456470023,43.14,77587.12,0.0,0.98685,2e-05,1.67888]
[1776456475059,43.15,77592.25,0.0,0.98691,2e-05,1.67161]
[1776456478072,43.15,77583.89,0.0,0.98677,2e-05,1.68689]
[1776456480089,43.15,77583.15,0.0,0.98676,2e-05,1.68872]
[1776456482103,43.16,77596.39,0.0,0.98696,2e-05,1.66652]
[1776456483111,43.16,77604.5,0.0,0.98708,2e-05,1.653]
[1776456484119,43.16,77603.45,0.0,0.98706,2e-05,1.65511]
[1776456489152,43.17,77601.5,0.0,0.98702,2e-05,1.66001]
[1776456491171,43.17,77607.76,0.0,0.98711,2e-05,1.64999]
[1776456492185,43.17,77610.16,0.0,0.98715,2e-05,1.64625]
[1776456497212,43.18,77611.61,0.0,0.98715,2e-05,1.64542]
[1776456498220,43.18,77619.22,0.0,0.98727,2e-05,1.63292]
[1776456499230,43.19,77621.75,0.0,0.9873,2e-05,1.62902]
[1776456504262,43.19,77620.95,0.0,0.98728,2e-05,1.63212]
[1776456508291,43.2,77619.47,0.0,0.98724,2e-05,1.63595]
[1776456513327,43.21,77621.32,0.0,0.98727,2e-05,1.63221]
[1776456519370,43.22,77621.53,0.0,0.98726,2e-05,1.63383]
[1776456523407,43.23,77617.09,0.0,0.98718,2e-05,1.64257]
[1776456526689,43.23,77612.48,0.0,0.9871,2e-05,1.65155]
[1776456532461,43.24,77617.28,0.0,0.98716,2e-05,1.64488]
[1776456537498,43.25,77617.32,0.0,0.98714,2e-05,1.64633]
[1776456542531,43.26,77616.1,0.0,0.98711,2e-05,1.64987]
[1776456547567,43.27,77615.51,0.0,0.98709,2e-05,1.65233]
[1776456552602,43.27,77614.02,0.0,0.98705,2e-05,1.65629]
[1776456557638,43.28,77614.7,0.0,0.98705,2e-05,1.65682]
[1776456562677,43.29,77616.88,0.0,0.98707,2e-05,1.65452]
[1776456567718,43.3,77618.12,0.0,0.98708,2e-05,1.65355]
[1776456569729,43.3,77609.74,0.0,0.98694,2e-05,1.66861]
[1776456571741,43.3,77606.98,0.0,0.98691,2e-05,1.67155]
[1776456577054,43.31,77605.31,0.0,0.98687,2e-05,1.67566]
[1776456582824,43.32,77605.13,0.0,0.98686,2e-05,1.67748]
[1776456587853,43.32,77604.26,0.0,0.98683,2e-05,1.68023]
[1776456592889,43.33,77603.46,0.0,0.98681,2e-05,1.68285]
[1776456597935,43.34,77602.85,0.0,0.98679,2e-05,1.68513]
[1776456599939,43.34,77591.27,0.0,0.9866,2e-05,1.7056]
[1776456600947,43.34,77589.61,0.0,0.98657,2e-05,1.70869]
[1776456602962,43.34,77575.55,0.0,0.98634,2e-05,1.73366]
[1776456603971,43.34,77575.76,0.0,0.98634,2e-05,1.73346]
[1776456609007,43.35,77577.78,0.0,0.98637,2e-05,1.73071]
[1776456613032,43.35,77571.08,0.0,0.98625,2e-05,1.74312]
[1776456614038,43.35,77562.61,0.0,0.98611,2e-05,1.75824]
[1776456615051,43.35,77561.97,0.0,0.9861,2e-05,1.75948]
[1776456618066,43.35,77552.78,0.0,0.98594,2e-05,1.77619]
[1776456619073,43.35,77551.76,0.0,0.98593,2e-05,1.77809]
[1776456621104,43.36,77545.74,0.0,0.98582,2e-05,1.78905]
[1776456622098,43.36,77535.42,0.0,0.98565,2e-05,1.80777]
[1776456623107,43.36,77531.61,0.0,0.98558,2e-05,1.81472]
[1776456624112,43.36,77524.83,0.0,0.98547,2e-05,1.82712]
[1776456625119,43.36,77518.25,0.0,0.98536,2e-05,1.83919]
[1776456627132,43.36,77511.48,0.0,0.98524,2e-05,1.85163]
[1776456629147,43.36,77516.92,0.0,0.98533,2e-05,1.84151]
[1776456631161,43.35,77511.66,0.0,0.98526,2e-05,1.84872]
[1776456636196,43.35,77511.33,0.0,0.98526,2e-05,1.84915]
[1776456641255,43.35,77507.93,0.0,0.9852,2e-05,1.85529]
[1776456642238,43.35,77494.71,0.0,0.98497,2e-05,1.87989]
[1776456643259,43.35,77481.73,0.0,0.98474,2e-05,1.90426]
[1776456644254,43.35,77469.07,0.0,0.98451,2e-05,1.92823]
[1776456645281,43.35,77461.12,0.0,0.98437,2e-05,1.94331]
[1776456646277,43.35,77463.16,0.0,0.98441,2e-05,1.93919]
[1776456649295,43.35,77457.42,0.0,0.98431,2e-05,1.94971]
[1776456651333,43.35,77443.87,0.0,0.98406,2e-05,1.97579]
[1776456652323,43.34,77436.63,0.0,0.98393,2e-05,1.98951]
[1776456653323,43.33,77427.67,0.0,0.98379,2e-05,2.00402]
[1776456656369,43.31,77433.53,0.0,0.98393,2e-05,1.98918]
[1776456659397,43.31,77438.59,0.0,0.98403,2e-05,1.97854]
[1776456662410,43.3,77444.69,0.0,0.98417,2e-05,1.96413]
[1776456667686,43.28,77441.64,0.0,0.98414,2e-05,1.96729]
[1776456671473,43.27,77452.88,0.0,0.98437,2e-05,1.94299]
[1776456673488,43.26,77460.21,0.0,0.98452,2e-05,1.92725]
[1776456676509,43.26,77464.56,0.0,0.9846,2e-05,1.91855]
[1776456677756,43.26,77471.26,0.0,0.98472,2e-05,1.90569]
[1776456680538,43.26,77473.76,0.0,0.98477,2e-05,1.90068]
[1776456683558,43.26,77478.88,0.0,0.98486,2e-05,1.89078]
[1776456686580,43.26,77483.88,0.0,0.98495,2e-05,1.88118]
[1776456691614,43.26,77485.95,0.0,0.98501,2e-05,1.87459]
[1776456693628,43.26,77480.2,0.0,0.98491,2e-05,1.88526]
[1776456699671,43.25,77481.28,0.0,0.98493,2e-05,1.88287]
[1776456700677,43.25,77494.58,0.0,0.98517,2e-05,1.85797]
[1776456703700,43.25,77486.69,0.0,0.98503,2e-05,1.87263]
[1776456707967,43.25,77493.7,0.0,0.98516,2e-05,1.85935]
[1776456711757,43.25,77498.37,0.0,0.98524,2e-05,1.85061]
[1776456712764,43.25,77507.53,0.0,0.9854,2e-05,1.83369]
[1776456718037,43.25,77517.87,0.0,0.98557,2e-05,1.81486]
[1776456719813,43.25,77523.12,0.0,0.98566,2e-05,1.80536]
[1776456720823,43.25,77521.82,0.0,0.98564,2e-05,1.80779]
[1776456725858,43.26,77517.47,0.0,0.98556,2e-05,1.81601]
[1776456726864,43.26,77527.04,0.0,0.98572,2e-05,1.79863]
[1776456728107,43.26,77532.34,0.0,0.98581,2e-05,1.78912]
[1776456728876,43.26,77532.34,0.0,0.98581,2e-05,1.78922]
[1776456733913,43.26,77524.8,0.0,0.98568,2e-05,1.80334]
[1776456735925,43.26,77521.76,0.0,0.98563,2e-05,1.80901]
[1776456740961,43.26,77520.15,0.0,0.9856,2e-05,1.81228]
[1776456745996,43.26,77518.67,0.0,0.98557,2e-05,1.81529]
[1776456751037,43.27,77520.41,0.0,0.98561,2e-05,1.81]
[1776456753061,43.27,77524.17,0.0,0.98568,2e-05,1.80331]
[1776456758317,43.27,77522.54,0.0,0.98565,2e-05,1.80668]
[1776456764167,43.27,77527.04,0.0,0.98572,2e-05,1.79899]
[1776456767186,43.27,77521.52,0.0,0.98562,2e-05,1.80931]
[1776456772222,43.27,77519.88,0.0,0.98559,2e-05,1.81269]
[1776456778459,43.28,77519.26,0.0,0.98557,2e-05,1.81437]
[1776456784311,43.28,77512.82,0.0,0.98546,2e-05,1.82655]
[1776456785315,43.28,77505.0,0.0,0.98532,2e-05,1.84101]
[1776456786321,43.28,77494.19,0.0,0.98514,2e-05,1.8611]
[1776456787328,43.28,77490.09,0.0,0.98506,2e-05,1.86875]
[1776456788529,43.28,77497.16,0.0,0.98519,2e-05,1.85555]
[1776456790351,43.28,77499.79,0.0,0.98523,2e-05,1.85067]
[1776456792364,43.28,77521.89,0.0,0.98561,2e-05,1.81008]
[1776456793369,43.28,77531.92,0.0,0.98578,2e-05,1.79195]
[1776456794376,43.28,77532.39,0.0,0.98579,2e-05,1.79122]
[1776456796390,43.28,77525.48,0.0,0.98567,2e-05,1.80396]
[1776456797397,43.28,77524.69,0.0,0.98566,2e-05,1.80549]
[1776456802433,43.28,77526.23,0.0,0.98568,2e-05,1.80312]
[1776456807468,43.29,77527.64,0.0,0.9857,2e-05,1.80106]
[1776456812504,43.29,77527.09,0.0,0.9857,2e-05,1.80007]
[1776456817539,43.29,77528.3,0.0,0.98572,2e-05,1.79831]
[1776456822574,43.29,77530.59,0.0,0.98575,2e-05,1.79463]
[1776456827609,43.3,77538.46,0.0,0.98588,2e-05,1.78096]
[1776456828816,43.3,77545.45,0.0,0.986,2e-05,1.76855]
[1776456831638,43.3,77550.42,0.0,0.98608,2e-05,1.76012]
[1776456835668,43.3,77556.12,0.0,0.98616,2e-05,1.7506]
[1776456840701,43.31,77559.62,0.0,0.98621,2e-05,1.74524]
[1776456844729,43.31,77553.03,0.0,0.9861,2e-05,1.75756]
[1776456849764,43.31,77551.87,0.0,0.98607,2e-05,1.76031]
[1776456854799,43.32,77552.51,0.0,0.98608,2e-05,1.75988]
[1776456855806,43.32,77546.38,0.0,0.98598,2e-05,1.77095]
[1776456860841,43.32,77544.64,0.0,0.98594,2e-05,1.77469]
[1776456865878,43.32,77543.77,0.0,0.98592,2e-05,1.77687]
[1776456867892,43.32,77533.94,0.0,0.98575,2e-05,1.79479]
[1776456873935,43.33,77530.91,0.0,0.98572,2e-05,1.79843]
[1776456879167,43.33,77529.87,0.0,0.98569,2e-05,1.80078]
[1776456887028,43.33,77526.17,0.0,0.98562,2e-05,1.80817]
[1776456892066,43.34,77525.56,0.0,0.98561,2e-05,1.80967]
[1776456897100,43.34,77522.64,0.0,0.98556,2e-05,1.81537]
[1776456902135,43.34,77519.91,0.0,0.98551,2e-05,1.82071]
[1776456904149,43.34,77511.97,0.0,0.98537,2e-05,1.83542]
[1776456905181,43.34,77505.23,0.0,0.98525,2e-05,1.8479]
[1776456906164,43.34,77505.06,0.0,0.98525,2e-05,1.84824]
[1776456910195,43.34,77509.69,0.0,0.98533,2e-05,1.83981]
[1776456915226,43.34,77507.65,0.0,0.98529,2e-05,1.84375]
[1776456923282,43.34,77505.7,0.0,0.98526,2e-05,1.84759]
[1776456928318,43.34,77505.96,0.0,0.98526,2e-05,1.84723]
[1776456933363,43.34,77504.22,0.0,0.98525,2e-05,1.84812]
[1776456934364,43.34,77495.35,0.0,0.98509,2e-05,1.86461]
[1776456935372,43.34,77491.17,0.0,0.98502,2e-05,1.87241]
[1776456937384,43.34,77490.46,0.0,0.98501,2e-05,1.87367]
[1776456942422,43.34,77490.54,0.0,0.98501,2e-05,1.87338]
[1776456947456,43.34,77491.89,0.0,0.98503,2e-05,1.8707]
[1776456952489,43.34,77492.42,0.0,0.98504,2e-05,1.86956]
[1776456958532,43.34,77493.18,0.0,0.98506,2e-05,1.86795]
[1776456959729,43.34,77504.35,0.0,0.98526,2e-05,1.84713]
[1776456961559,43.34,77509.16,0.0,0.98534,2e-05,1.83825]
[1776456965581,43.34,77512.02,0.0,0.98539,2e-05,1.83306]
[1776456970618,43.34,77512.21,0.0,0.98539,2e-05,1.83283]
[1776456975652,43.34,77511.48,0.0,0.98538,2e-05,1.83426]
[1776456980696,43.34,77513.23,0.0,0.98541,2e-05,1.83111]
[1776456981695,43.34,77518.53,0.0,0.9855,2e-05,1.82141]
[1776456983708,43.34,77520.23,0.0,0.98552,2e-05,1.81841]
[1776456988749,43.34,77517.75,0.0,0.98548,2e-05,1.82311]
[1776456993779,43.34,77517.46,0.0,0.98549,2e-05,1.82137]
[1776456998818,43.35,77513.34,0.0,0.98542,2e-05,1.82908]
[1776457004860,43.35,77512.19,0.0,0.9854,2e-05,1.83134]
[1776457010084,43.35,77511.4,0.0,0.98539,2e-05,1.83288]
[1776457013928,43.35,77504.72,0.0,0.98527,2e-05,1.84524]
[1776457018962,43.35,77503.67,0.0,0.98525,2e-05,1.8471]
[1776457023997,43.35,77505.62,0.0,0.98529,2e-05,1.84342]
[1776457029033,43.35,77506.54,0.0,0.9853,2e-05,1.84165]
[1776457034067,43.34,77501.98,0.0,0.98522,2e-05,1.84997]
[1776457039102,43.34,77497.25,0.0,0.98514,2e-05,1.85855]
[1776457043130,43.34,77491.88,0.0,0.98505,2e-05,1.86833]
[1776457048166,43.34,77491.69,0.0,0.98505,2e-05,1.86835]
[1776457050376,43.34,77484.58,0.0,0.98493,2e-05,1.88154]
[1776457052193,43.34,77484.83,0.0,0.98495,2e-05,1.87844]
[1776457060446,43.34,77482.45,0.0,0.98492,2e-05,1.88227]
[1776457070516,43.33,77482.47,0.0,0.98492,2e-05,1.88147]
[1776457076364,43.33,77479.71,0.0,0.98488,2e-05,1.88625]
[1776457079385,43.33,77470.99,0.0,0.98472,2e-05,1.90249]
[1776457081399,43.33,77467.86,0.0,0.98467,2e-05,1.90822]
[1776457085429,43.33,77473.47,0.0,0.98477,2e-05,1.89715]
[1776457090656,43.32,77471.64,0.0,0.98475,2e-05,1.90016]
[1776457098519,43.32,77470.99,0.0,0.98474,2e-05,1.90066]
[1776457100728,43.32,77478.07,0.0,0.98487,2e-05,1.8871]
[1776457102547,43.32,77486.79,0.0,0.98503,2e-05,1.87058]
[1776457103554,43.32,77483.65,0.0,0.98497,2e-05,1.87643]
[1776457105570,43.32,77478.06,0.0,0.98487,2e-05,1.88685]
[1776457108589,43.32,77483.44,0.0,0.98497,2e-05,1.87658]
[1776457110801,43.32,77491.52,0.0,0.98511,2e-05,1.86142]
[1776457116646,43.32,77493.19,0.0,0.98516,2e-05,1.85579]
[1776457118659,43.32,77484.42,0.0,0.98501,2e-05,1.87212]
[1776457119666,43.32,77480.17,0.0,0.98493,2e-05,1.88006]
[1776457120870,43.32,77476.48,0.0,0.98487,2e-05,1.88689]
[1776457126718,43.31,77476.68,0.0,0.98487,2e-05,1.88618]
[1776457136785,43.31,77477.41,0.0,0.98489,2e-05,1.88418]
[1776457143834,43.31,77477.34,0.0,0.9849,2e-05,1.88387]
[1776457148874,43.31,77482.0,0.0,0.98498,2e-05,1.87489]
[1776457154912,43.31,77477.79,0.0,0.98491,2e-05,1.88262]
[1776457156925,43.31,77472.56,0.0,0.98481,2e-05,1.8924]
[1776457160954,43.31,77467.41,0.0,0.98472,2e-05,1.90193]
[1776457165990,43.3,77466.91,0.0,0.98472,2e-05,1.9026]
[1776457169012,43.3,77474.19,0.0,0.98485,2e-05,1.88869]
[1776457170020,43.3,77481.02,0.0,0.98497,2e-05,1.87583]
[1776457176061,43.3,77482.59,0.0,0.98502,2e-05,1.87037]
[1776457181292,43.3,77487.46,0.0,0.9851,2e-05,1.86127]
[1776457187136,43.3,77487.34,0.0,0.9851,2e-05,1.86153]
[1776457193178,43.3,77486.43,0.0,0.98509,2e-05,1.86324]
[1776457198213,43.3,77486.21,0.0,0.98508,2e-05,1.86365]
[1776457203248,43.3,77477.44,0.0,0.98493,2e-05,1.88002]
[1776457208284,43.3,77474.13,0.0,0.98487,2e-05,1.88609]
[1776457213320,43.3,77471.59,0.0,0.98483,2e-05,1.89071]
[1776457216340,43.3,77466.2,0.0,0.98473,2e-05,1.90078]
[1776457221574,43.3,77464.15,0.0,0.9847,2e-05,1.90441]
[1776457227423,43.3,77461.67,0.0,0.98465,2e-05,1.90881]
[1776457233460,43.3,77460.57,0.0,0.98466,2e-05,1.90803]
[1776457238498,43.29,77459.52,0.0,0.98464,2e-05,1.9097]
[1776457243534,43.29,77460.37,0.0,0.98466,2e-05,1.90774]
[1776457247562,43.29,77454.28,0.0,0.98455,2e-05,1.91908]
[1776457248568,43.29,77449.36,0.0,0.98446,2e-05,1.92842]
[1776457250578,43.29,77447.6,0.0,0.98443,2e-05,1.93158]
[1776457255619,43.29,77445.91,0.0,0.98441,2e-05,1.93425]
[1776457257628,43.29,77436.08,0.0,0.98423,2e-05,1.95298]
[1776457258648,43.29,77433.05,0.0,0.98418,2e-05,1.9587]
[1776457260649,43.28,77427.85,0.0,0.98408,2e-05,1.96848]
[1776457261856,43.28,77418.67,0.0,0.98391,2e-05,1.98626]
[1776457262663,43.28,77418.67,0.0,0.98391,2e-05,1.98605]
[1776457263670,43.28,77419.0,0.0,0.98392,2e-05,1.98517]
[1776457268710,43.28,77421.83,0.0,0.98399,2e-05,1.97849]
[1776457273741,43.26,77421.85,0.0,0.98402,2e-05,1.97519]
[1776457274754,43.26,77415.4,0.0,0.9839,2e-05,1.98761]
[1776457275755,43.26,77410.41,0.0,0.98381,2e-05,1.99719]
[1776457276761,43.26,77410.28,0.0,0.98381,2e-05,1.99717]
[1776457278775,43.25,77397.34,0.0,0.98357,2e-05,2.02228]
[1776457279784,43.25,77391.21,0.0,0.98345,2e-05,2.03421]
[1776457280794,43.25,77381.66,0.0,0.98327,2e-05,2.05307]
[1776457282004,43.25,77383.28,0.0,0.9833,2e-05,2.04943]
[1776457283832,43.24,77393.68,0.0,0.98351,2e-05,2.0278]
[1776457284830,43.24,77396.78,0.0,0.98357,2e-05,2.02128]
[1776457289856,43.24,77396.81,0.0,0.98359,2e-05,2.0201]
[1776457294893,43.23,77405.48,0.0,0.98378,2e-05,1.99952]
[1776457295897,43.23,77411.71,0.0,0.9839,2e-05,1.98694]
[1776457296904,43.23,77410.73,0.0,0.98388,2e-05,1.9886]
[1776457301940,43.22,77415.11,0.0,0.98398,2e-05,1.97868]
[1776457306977,43.22,77423.77,0.0,0.98415,2e-05,1.96053]
[1776457307982,43.22,77424.44,0.0,0.98417,2e-05,1.95883]
[1776457313020,43.21,77426.46,0.0,0.98421,2e-05,1.95411]
[1776457317048,43.21,77429.75,0.0,0.98428,2e-05,1.94683]
[1776457322084,43.2,77426.7,0.0,0.98423,2e-05,1.95188]
[1776457327119,43.2,77426.74,0.0,0.98424,2e-05,1.9509]
[1776457330141,43.2,77442.81,0.0,0.98454,2e-05,1.91944]
[1776457334171,43.2,77449.08,0.0,0.98466,2e-05,1.90699]
[1776457339207,43.19,77449.95,0.0,0.98468,2e-05,1.9048]
[1776457344241,43.19,77450.49,0.0,0.9847,2e-05,1.90321]
[1776457349277,43.19,77452.0,0.0,0.98472,2e-05,1.90045]
[1776457350283,43.19,77461.11,0.0,0.98488,2e-05,1.88328]
[1776457354311,43.19,77465.72,0.0,0.98499,2e-05,1.8722]
[1776457360354,43.19,77464.88,0.0,0.98497,2e-05,1.87344]
[1776457365390,43.19,77461.98,0.0,0.98492,2e-05,1.87858]
[1776457370423,43.19,77458.0,0.0,0.98486,2e-05,1.88574]
[1776457372642,43.19,77445.98,0.0,0.98464,2e-05,1.9084]
[1776457375458,43.18,77445.12,0.0,0.98463,2e-05,1.9097]
[1776457382714,43.18,77444.32,0.0,0.98462,2e-05,1.91043]
[1776457388560,43.18,77439.16,0.0,0.98454,2e-05,1.91963]
[1776457390578,43.18,77436.28,0.0,0.98449,2e-05,1.9249]
[1776457392785,43.17,77443.78,0.0,0.98462,2e-05,1.91026]
[1776457396616,43.17,77451.31,0.0,0.98476,2e-05,1.89548]
[1776457398630,43.17,77453.34,0.0,0.9848,2e-05,1.89146]
[1776457403665,43.17,77457.93,0.0,0.98489,2e-05,1.88241]
[1776457408700,43.17,77457.68,0.0,0.98488,2e-05,1.88322]
[1776457413737,43.17,77453.41,0.0,0.98482,2e-05,1.88912]
[1776457418771,43.17,77455.85,0.0,0.98487,2e-05,1.88412]
[1776457423805,43.17,77453.38,0.0,0.98483,2e-05,1.88843]
[1776457428841,43.17,77454.25,0.0,0.98485,2e-05,1.88643]
[1776457433875,43.17,77458.81,0.0,0.98493,2e-05,1.87752]
[1776457434883,43.17,77466.48,0.0,0.98507,2e-05,1.86305]
[1776457435889,43.17,77470.94,0.0,0.98515,2e-05,1.85468]
[1776457440925,43.17,77469.46,0.0,0.98512,2e-05,1.85739]
[1776457443137,43.17,77476.4,0.0,0.98524,2e-05,1.84442]
[1776457444952,43.17,77476.4,0.0,0.98524,2e-05,1.84444]
[1776457450994,43.17,77476.18,0.0,0.98524,2e-05,1.84495]
[1776457457037,43.17,77474.19,0.0,0.9852,2e-05,1.84872]
[1776457462071,43.17,77471.82,0.0,0.98516,2e-05,1.85315]
[1776457467106,43.17,77470.75,0.0,0.98514,2e-05,1.85549]
[1776457472141,43.17,77470.51,0.0,0.98515,2e-05,1.8543]
[1776457477176,43.17,77464.04,0.0,0.98503,2e-05,1.86674]
[1776457478184,43.17,77455.28,0.0,0.98487,2e-05,1.88323]
[1776457479191,43.17,77449.6,0.0,0.98477,2e-05,1.89394]
[1776457480201,43.17,77449.42,0.0,0.98477,2e-05,1.89422]
[1776457483218,43.17,77443.05,0.0,0.98465,2e-05,1.90615]
[1776457484227,43.17,77438.83,0.0,0.98458,2e-05,1.91413]
[1776457486239,43.17,77438.99,0.0,0.98458,2e-05,1.91361]
[1776457493490,43.17,77442.9,0.0,0.98466,2e-05,1.90529]
[1776457499331,43.16,77445.4,0.0,0.98471,2e-05,1.89999]
[1776457504368,43.16,77446.46,0.0,0.98474,2e-05,1.89735]
[1776457509403,43.16,77448.1,0.0,0.98477,2e-05,1.89382]
[1776457511417,43.16,77440.71,0.0,0.98464,2e-05,1.90755]
[1776457516453,43.15,77438.25,0.0,0.9846,2e-05,1.91158]
[1776457522496,43.15,77439.46,0.0,0.98463,2e-05,1.90844]
[1776457528536,43.15,77439.52,0.0,0.98462,2e-05,1.90939]
[1776457530549,43.16,77446.22,0.0,0.98474,2e-05,1.89731]
[1776457533772,43.16,77452.01,0.0,0.98486,2e-05,1.88442]
[1776457534578,43.16,77452.01,0.0,0.98486,2e-05,1.88433]
[1776457540620,43.16,77456.22,0.0,0.98494,2e-05,1.87591]
[1776457543843,43.16,77451.22,0.0,0.98485,2e-05,1.8851]
[1776457551697,43.15,77449.92,0.0,0.98483,2e-05,1.88681]
[1776457556732,43.15,77447.82,0.0,0.9848,2e-05,1.89031]
[1776457561772,43.15,77444.68,0.0,0.98475,2e-05,1.89578]
[1776457566802,43.15,77442.03,0.0,0.98471,2e-05,1.90026]
[1776457571837,43.14,77441.33,0.0,0.9847,2e-05,1.90105]
[1776457576873,43.14,77440.38,0.0,0.98469,2e-05,1.90234]
[1776457581909,43.14,77436.57,0.0,0.98462,2e-05,1.90907]
[1776457586944,43.14,77432.84,0.0,0.98455,2e-05,1.91608]
[1776457591982,43.15,77431.2,0.0,0.98453,2e-05,1.91843]
[1776457602049,43.14,77430.02,0.0,0.98451,2e-05,1.92038]
[1776457609098,43.14,77427.51,0.0,0.98447,2e-05,1.92435]
[1776457614336,43.14,77426.16,0.0,0.98445,2e-05,1.92632]
[1776457622189,43.13,77425.18,0.0,0.98444,2e-05,1.9272]
[1776457626217,43.13,77419.49,0.0,0.98434,2e-05,1.93767]
[1776457631260,43.13,77418.56,0.0,0.98433,2e-05,1.93872]
[1776457632265,43.13,77408.8,0.0,0.98415,2e-05,1.95755]
[1776457634478,43.12,77400.75,0.0,0.98401,2e-05,1.97293]
[1776457636294,43.12,77390.59,0.0,0.98382,2e-05,1.99256]
[1776457637302,43.12,77389.26,0.0,0.9838,2e-05,1.99495]
[1776457642343,43.11,77390.12,0.0,0.98382,2e-05,1.99202]
[1776457644350,43.11,77384.51,0.0,0.98372,2e-05,2.00265]
[1776457647375,43.11,77389.8,0.0,0.98383,2e-05,1.99182]
[1776457649385,43.11,77394.64,0.0,0.98391,2e-05,1.98272]
[1776457655432,43.12,77392.95,0.0,0.98389,2e-05,1.98442]
[1776457657443,43.11,77402.93,0.0,0.98408,2e-05,1.96432]
[1776457658450,43.11,77406.34,0.0,0.98415,2e-05,1.95744]
[1776457663487,43.11,77401.18,0.0,0.98406,2e-05,1.96652]
[1776457665499,43.11,77392.78,0.0,0.98391,2e-05,1.98262]
[1776457666506,43.11,77386.11,0.0,0.98378,2e-05,1.99557]
[1776457667513,43.1,77385.81,0.0,0.98378,2e-05,1.9959]
[1776457672549,43.1,77385.05,0.0,0.98378,2e-05,1.99578]
[1776457677583,43.09,77387.54,0.0,0.98384,2e-05,1.98947]
[1776457682618,43.08,77391.48,0.0,0.98393,2e-05,1.98035]
[1776457688661,43.08,77395.06,0.0,0.98401,2e-05,1.97185]
[1776457693695,43.07,77397.22,0.0,0.98406,2e-05,1.96644]
[1776457698731,43.07,77394.22,0.0,0.98402,2e-05,1.97114]
[1776457700746,43.06,77387.7,0.0,0.9839,2e-05,1.98349]
[1776457705780,43.06,77389.43,0.0,0.98394,2e-05,1.9793]
[1776457711822,43.07,77389.03,0.0,0.98394,2e-05,1.97885]
[1776457718871,43.06,77389.82,0.0,0.98397,2e-05,1.97604]
[1776457723906,43.05,77389.63,0.0,0.98397,2e-05,1.97522]
[1776457728941,43.05,77388.33,0.0,0.98396,2e-05,1.97657]
[1776457733977,43.04,77386.3,0.0,0.98393,2e-05,1.97936]
[1776457735222,43.04,77394.55,0.0,0.98409,2e-05,1.96288]
[1776457738005,43.04,77395.96,0.0,0.98412,2e-05,1.95943]
[1776457743041,43.03,77397.21,0.0,0.98416,2e-05,1.9559]
[1776457748077,43.03,77393.42,0.0,0.9841,2e-05,1.96224]
[1776457753111,43.02,77396.2,0.0,0.98416,2e-05,1.95571]
[1776457758146,43.02,77395.91,0.0,0.98416,2e-05,1.95521]
[1776457763181,43.01,77395.3,0.0,0.98416,2e-05,1.95533]
[1776457768217,43.01,77395.41,0.0,0.98417,2e-05,1.95499]
[1776457773250,43.02,77395.29,0.0,0.98417,2e-05,1.95395]
[1776457778288,43.01,77389.73,0.0,0.98407,2e-05,1.96424]
[1776457779293,43.01,77383.75,0.0,0.98396,2e-05,1.97578]
[1776457780300,43.01,77383.48,0.0,0.98396,2e-05,1.97606]
[1776457785573,43.01,77383.29,0.0,0.98397,2e-05,1.97517]
[1776457791378,43.0,77383.59,0.0,0.98399,2e-05,1.97308]
[1776457797421,42.99,77388.23,0.0,0.98409,2e-05,1.96253]
[1776457802455,42.99,77388.11,0.0,0.9841,2e-05,1.96161]
[1776457803463,42.98,77399.51,0.0,0.98431,2e-05,1.93909]
[1776457804468,42.98,77408.5,0.0,0.98448,2e-05,1.92148]
[1776457805478,42.98,77412.01,0.0,0.98455,2e-05,1.91455]
[1776457810511,42.98,77410.58,0.0,0.98453,2e-05,1.91658]
[1776457815565,42.98,77408.79,0.0,0.9845,2e-05,1.91933]
[1776457819579,42.97,77402.37,0.0,0.98439,2e-05,1.9312]
[1776457822596,42.97,77395.0,0.0,0.98426,2e-05,1.94505]
[1776457827631,42.97,77400.3,0.0,0.98435,2e-05,1.93483]
[1776457829656,42.97,77390.91,0.0,0.98417,2e-05,1.95377]
[1776457830653,42.98,77382.03,0.0,0.984,2e-05,1.97175]
[1776457831659,42.98,77373.87,0.0,0.98386,2e-05,1.98554]
[1776457833673,42.98,77363.51,0.0,0.98367,2e-05,2.00564]
[1776457834682,42.98,77355.18,0.0,0.98351,2e-05,2.02235]
[1776457836701,42.97,77352.27,0.0,0.98346,2e-05,2.02759]
[1776457840756,42.97,77347.13,0.0,0.98337,2e-05,2.03703]
[1776457841739,42.96,77336.74,0.0,0.98317,2e-05,2.05713]
[1776457842746,42.96,77329.33,0.0,0.98303,2e-05,2.0719]
[1776457843752,42.96,77318.4,0.0,0.98281,2e-05,2.09399]
[1776457844758,42.96,77311.98,0.0,0.98269,2e-05,2.10685]
[1776457846774,42.93,77305.55,0.0,0.98261,2e-05,2.11506]
[1776457848815,42.93,77299.5,0.0,0.98249,2e-05,2.12674]
[1776457849799,42.93,77282.7,0.0,0.98215,2e-05,2.16217]
[1776457850806,42.9,77265.99,0.0,0.98185,2e-05,2.19239]
[1776457851810,42.9,77265.23,0.0,0.98184,2e-05,2.19341]
[1776457856844,42.86,77263.16,0.0,0.98188,2e-05,2.18952]
[1776457860940,42.79,77255.0,0.0,0.98187,2e-05,2.18962]
[1776457861891,42.76,77225.47,0.0,0.9813,2e-05,2.24809]
[1776457862886,42.76,77206.59,0.0,0.98088,2e-05,2.28987]
[1776457863895,42.69,77212.48,0.0,0.98116,2e-05,2.26136]
[1776457864904,42.66,77200.69,0.0,0.98098,2e-05,2.28003]
[1776457867926,42.57,77206.15,0.0,0.9813,2e-05,2.24677]
[1776457868933,42.53,77195.99,0.0,0.98115,2e-05,2.2622]
[1776457870952,42.5,77188.29,0.0,0.98105,2e-05,2.27229]
[1776457871961,42.47,77183.14,0.0,0.981,2e-05,2.27668]
[1776457873973,42.41,77181.61,0.0,0.98111,2e-05,2.26585]
[1776457876240,42.35,77176.16,0.0,0.98112,2e-05,2.2644]
[1776457876994,42.29,77176.16,0.0,0.98125,2e-05,2.25114]
[1776457881021,42.18,77183.9,0.0,0.98167,2e-05,2.20891]
[1776457886313,42.08,77189.22,0.0,0.98199,2e-05,2.17543]
[1776457892098,42.04,77185.98,0.0,0.98204,2e-05,2.16954]
[1776457893105,42.04,77172.97,0.0,0.98176,2e-05,2.198]
[1776457894112,42.03,77172.65,0.0,0.98177,2e-05,2.19757]
[1776457896383,42.03,77179.04,0.0,0.98191,2e-05,2.18351]
[1776457900155,42.02,77174.02,0.0,0.98182,2e-05,2.19239]
[1776457905190,41.97,77176.81,0.0,0.982,2e-05,2.17398]
[1776457908213,41.96,77181.73,0.0,0.98212,2e-05,2.16176]
[1776457913247,41.95,77181.67,0.0,0.98214,2e-05,2.15947]
[1776457919290,41.94,77182.67,0.0,0.98219,2e-05,2.15444]
[1776457924324,41.93,77180.65,0.0,0.98217,2e-05,2.15598]
[1776457929359,41.92,77182.26,0.0,0.98223,2e-05,2.15056]
[1776457935401,41.9,77181.04,0.0,0.98223,2e-05,2.15034]
[1776457940437,41.89,77184.71,0.0,0.98233,2e-05,2.13958]
[1776457945472,41.88,77179.38,0.0,0.98224,2e-05,2.14927]
[1776457950514,41.88,77172.79,0.0,0.9821,2e-05,2.16334]
[1776457955544,41.84,77175.97,0.0,0.98228,2e-05,2.14425]
[1776457960577,41.76,77169.57,0.0,0.98232,2e-05,2.13995]
[1776457965613,41.75,77173.27,0.0,0.98242,2e-05,2.12974]
[1776457967626,41.71,77177.55,0.0,0.98259,2e-05,2.11202]
[1776457968633,41.71,77182.8,0.0,0.98271,2e-05,2.10039]
[1776457971654,41.71,77190.5,0.0,0.98287,2e-05,2.08326]
[1776457973673,41.7,77195.88,0.0,0.98299,2e-05,2.07117]
[1776457975682,41.7,77207.08,0.0,0.98323,2e-05,2.04665]
[1776457976945,41.7,77212.25,0.0,0.98334,2e-05,2.03583]
[1776457982731,41.69,77211.24,0.0,0.98333,2e-05,2.03634]
[1776457986762,41.69,77216.65,0.0,0.98345,2e-05,2.02404]
[1776457991795,41.68,77219.65,0.0,0.98352,2e-05,2.0166]
[1776457996832,41.67,77223.63,0.0,0.98361,2e-05,2.00693]
[1776457998845,41.67,77218.05,0.0,0.9835,2e-05,2.01825]
[1776458003880,41.67,77217.84,0.0,0.98351,2e-05,2.01744]
[1776458005894,41.67,77222.82,0.0,0.98362,2e-05,2.00666]
[1776458010935,41.67,77226.04,0.0,0.98367,2e-05,2.00162]
[1776458011936,41.67,77215.85,0.0,0.98348,2e-05,2.02011]
[1776458012944,41.67,77211.39,0.0,0.98339,2e-05,2.02963]
[1776458014958,41.67,77199.45,0.0,0.98316,2e-05,2.0538]
[1776458016980,41.67,77206.79,0.0,0.98331,2e-05,2.0381]
[1776458019993,41.66,77213.17,0.0,0.98344,2e-05,2.02395]
[1776458021001,41.66,77215.68,0.0,0.9835,2e-05,2.01823]
[1776458025029,41.66,77221.84,0.0,0.98363,2e-05,2.00473]
[1776458027298,41.66,77226.99,0.0,0.98374,2e-05,1.99366]
[1776458033089,41.65,77228.03,0.0,0.98377,2e-05,1.99027]
[1776458037368,41.65,77233.81,0.0,0.98389,2e-05,1.9776]
[1776458043155,41.64,77237.32,0.0,0.98397,2e-05,1.96932]
[1776458048190,41.64,77235.26,0.0,0.98394,2e-05,1.97259]
[1776458054232,41.63,77234.91,0.0,0.98394,2e-05,1.97218]
[1776458059270,41.63,77236.6,0.0,0.98399,2e-05,1.9678]
[1776458064302,41.62,77237.19,0.0,0.98401,2e-05,1.9657]
[1776458069338,41.63,77236.63,0.0,0.98399,2e-05,1.96737]
[1776458074372,41.63,77236.55,0.0,0.98399,2e-05,1.96643]
[1776458079408,41.63,77235.44,0.0,0.98398,2e-05,1.96779]
[1776458084444,41.62,77229.84,0.0,0.98388,2e-05,1.97812]
[1776458089480,41.62,77230.78,0.0,0.98391,2e-05,1.97539]
[1776458094514,41.62,77231.3,0.0,0.98393,2e-05,1.97333]
[1776458097790,41.61,77215.71,0.0,0.98363,2e-05,2.00434]
[1776458099550,41.61,77210.51,0.0,0.98352,2e-05,2.01512]
[1776458100560,41.6,77210.74,0.0,0.98355,2e-05,2.01202]
[1776458103587,41.59,77196.04,0.0,0.98327,2e-05,2.04162]
[1776458104588,41.59,77181.62,0.0,0.98297,2e-05,2.07176]
[1776458105595,41.59,77182.58,0.0,0.983,2e-05,2.06936]
[1776458109624,41.58,77187.83,0.0,0.98312,2e-05,2.05681]
[1776458112647,41.58,77191.91,0.0,0.98321,2e-05,2.04725]
[1776458117932,41.57,77191.65,0.0,0.98322,2e-05,2.04629]
[1776458124730,41.54,77190.99,0.0,0.98328,2e-05,2.04041]
[1776458129766,41.58,77189.45,0.0,0.98315,2e-05,2.05338]
[1776458134798,41.59,77187.99,0.0,0.98312,2e-05,2.05583]
[1776458139833,41.59,77186.98,0.0,0.98312,2e-05,2.05647]
[1776458144869,41.58,77183.98,0.0,0.98307,2e-05,2.06133]
[1776458148897,41.57,77176.11,0.0,0.98292,2e-05,2.07683]
[1776458149905,41.57,77173.1,0.0,0.98286,2e-05,2.08292]
[1776458154939,41.57,77174.06,0.0,0.9829,2e-05,2.0792]
[1776458157960,41.55,77179.56,0.0,0.98305,2e-05,2.06371]
[1776458159975,41.55,77190.48,0.0,0.98328,2e-05,2.04007]
[1776458160984,41.54,77196.41,0.0,0.9834,2e-05,2.02738]
[1776458161989,41.54,77194.43,0.0,0.98336,2e-05,2.03129]
[1776458167029,41.54,77195.71,0.0,0.9834,2e-05,2.02742]
[1776458170045,41.53,77203.99,0.0,0.98357,2e-05,2.00948]
[1776458171052,41.53,77205.7,0.0,0.98361,2e-05,2.00554]
[1776458176088,41.53,77200.28,0.0,0.98351,2e-05,2.01583]
[1776458181125,41.52,77201.23,0.0,0.98354,2e-05,2.01285]
[1776458185158,41.52,77192.95,0.0,0.98337,2e-05,2.0298]
[1776458186160,41.52,77187.33,0.0,0.98326,2e-05,2.04184]
[1776458191195,41.53,77187.25,0.0,0.98327,2e-05,2.04056]
[1776458196231,41.53,77186.83,0.0,0.98326,2e-05,2.04069]
[1776458201266,41.52,77191.52,0.0,0.98337,2e-05,2.02968]
[1776458206307,41.51,77190.43,0.0,0.98336,2e-05,2.03083]
[1776458213355,41.51,77189.12,0.0,0.98335,2e-05,2.03196]
[1776458218650,41.5,77185.96,0.0,0.98329,2e-05,2.03744]
[1776458220411,41.5,77181.27,0.0,0.9832,2e-05,2.04682]
[1776458223426,41.5,77186.99,0.0,0.98333,2e-05,2.03405]
[1776458228720,41.49,77187.6,0.0,0.98335,2e-05,2.03162]
[1776458234504,41.49,77190.07,0.0,0.98341,2e-05,2.0251]
[1776458238790,41.48,77196.59,0.0,0.98355,2e-05,2.01063]
[1776458240547,41.48,77204.1,0.0,0.98371,2e-05,1.99469]
[1776458242559,41.48,77210.01,0.0,0.98383,2e-05,1.98221]
[1776458247603,41.48,77209.08,0.0,0.98381,2e-05,1.98434]
[1776458253638,41.49,77211.24,0.0,0.98385,2e-05,1.97926]
[1776458258930,41.48,77213.23,0.0,0.9839,2e-05,1.9744]
[1776458261700,41.48,77218.6,0.0,0.98401,2e-05,1.96296]
[1776458266739,41.48,77222.59,0.0,0.98409,2e-05,1.95418]
[1776458273785,41.48,77223.68,0.0,0.98412,2e-05,1.95115]
[1776458279070,41.47,77226.79,0.0,0.98419,2e-05,1.94427]
[1776458284863,41.47,77232.92,0.0,0.98431,2e-05,1.93123]
[1776458287884,41.47,77239.13,0.0,0.98444,2e-05,1.91849]
[1776458292922,41.47,77242.43,0.0,0.9845,2e-05,1.91157]
[1776458297960,41.47,77236.9,0.0,0.9844,2e-05,1.92236]
[1776458302992,41.46,77236.69,0.0,0.9844,2e-05,1.92241]
[1776458308051,41.47,77236.71,0.0,0.98439,2e-05,1.92296]
[1776458309287,41.47,77229.16,0.0,0.98424,2e-05,1.93899]
[1776458311052,41.47,77229.31,0.0,0.98426,2e-05,1.93651]
[1776458316085,41.47,77229.17,0.0,0.98425,2e-05,1.93724]
[1776458321118,41.47,77228.68,0.0,0.98425,2e-05,1.93774]
[1776458327160,41.47,77227.46,0.0,0.98423,2e-05,1.93961]
[1776458332198,41.47,77218.18,0.0,0.98405,2e-05,1.95796]
[1776458337237,41.46,77219.88,0.0,0.98409,2e-05,1.95375]
[1776458342266,41.46,77225.12,0.0,0.9842,2e-05,1.94267]
[1776458343273,41.46,77228.97,0.0,0.98428,2e-05,1.9347]
[1776458345291,41.46,77235.22,0.0,0.9844,2e-05,1.92197]
[1776458350325,41.46,77238.2,0.0,0.98446,2e-05,1.91572]
[1776458355358,41.46,77237.9,0.0,0.98445,2e-05,1.91605]
[1776458361401,41.46,77237.53,0.0,0.98445,2e-05,1.91645]
[1776458367444,41.46,77237.15,0.0,0.98443,2e-05,1.91826]
[1776458374492,41.47,77236.22,0.0,0.98442,2e-05,1.91948]
[1776458379782,41.47,77236.21,0.0,0.98442,2e-05,1.91915]
[1776458382549,41.47,77228.34,0.0,0.98427,2e-05,1.93478]
[1776458387583,41.47,77232.92,0.0,0.98436,2e-05,1.92511]
[1776458392621,41.46,77233.08,0.0,0.98437,2e-05,1.92439]
[1776458395643,41.46,77239.72,0.0,0.9845,2e-05,1.91084]
[1776458397653,41.46,77250.03,0.0,0.9847,2e-05,1.89023]
[1776458398662,41.46,77255.36,0.0,0.9848,2e-05,1.87968]
[1776458403697,41.46,77252.87,0.0,0.98475,2e-05,1.88464]
[1776458408733,41.46,77253.65,0.0,0.98476,2e-05,1.88311]
[1776458416788,41.46,77253.19,0.0,0.98476,2e-05,1.88407]
[1776458421825,41.46,77254.49,0.0,0.98478,2e-05,1.88155]
[1776458424847,41.46,77258.37,0.0,0.98485,2e-05,1.87394]
[1776458430135,41.47,77254.76,0.0,0.98476,2e-05,1.88354]
[1776458436932,41.48,77252.48,0.0,0.98472,2e-05,1.88713]
[1776458440279,41.48,77246.57,0.0,0.98461,2e-05,1.89893]
[1776458445994,41.48,77245.62,0.0,0.98459,2e-05,1.90088]
[1776458451029,41.48,77246.08,0.0,0.9846,2e-05,1.9]
[1776458456065,41.48,77246.03,0.0,0.9846,2e-05,1.90016]
[1776458461101,41.48,77242.5,0.0,0.98453,2e-05,1.90726]
[1776458463113,41.48,77234.62,0.0,0.98438,2e-05,1.92305]
[1776458468153,41.48,77233.66,0.0,0.98436,2e-05,1.92486]
[1776458471174,41.48,77229.44,0.0,0.98428,2e-05,1.93327]
[1776458476216,41.48,77229.6,0.0,0.98429,2e-05,1.93274]
[1776458481249,41.48,77234.71,0.0,0.98439,2e-05,1.92227]
[1776458483258,41.48,77241.55,0.0,0.98452,2e-05,1.90851]
[1776458485273,41.48,77243.69,0.0,0.98456,2e-05,1.90424]
[1776458489304,41.49,77249.16,0.0,0.98464,2e-05,1.89525]
[1776458494335,41.5,77250.19,0.0,0.98467,2e-05,1.89267]
[1776458498364,41.5,77257.88,0.0,0.98481,2e-05,1.87758]
[1776458500380,41.5,77262.08,0.0,0.98489,2e-05,1.86942]
[1776458505415,41.5,77259.64,0.0,0.98484,2e-05,1.87457]
[1776458510452,41.5,77259.31,0.0,0.98483,2e-05,1.87548]
[1776458515486,41.5,77259.97,0.0,0.98484,2e-05,1.87443]
[1776458517499,41.5,77266.43,0.0,0.98496,2e-05,1.86188]
[1776458521537,41.51,77253.75,0.0,0.98472,2e-05,1.88708]
[1776458522537,41.51,77245.84,0.0,0.98457,2e-05,1.90279]
[1776458525555,41.51,77240.36,0.0,0.98446,2e-05,1.91369]
[1776458527587,41.51,77232.3,0.0,0.98431,2e-05,1.92985]
[1776458528578,41.5,77206.17,0.0,0.9838,2e-05,1.98292]
[1776458529584,41.5,77195.53,0.0,0.98359,2e-05,2.00475]
[1776458532605,41.5,77201.72,0.0,0.98372,2e-05,1.99143]
[1776458537641,41.5,77200.05,0.0,0.98369,2e-05,1.99405]
[1776458542675,41.49,77203.59,0.0,0.98377,2e-05,1.98586]
[1776458547710,41.5,77209.3,0.0,0.98388,2e-05,1.97473]
[1776458552748,41.5,77211.25,0.0,0.98392,2e-05,1.96974]
[1776458557780,41.5,77216.73,0.0,0.98404,2e-05,1.95782]
[1776458562815,41.5,77217.3,0.0,0.98405,2e-05,1.95594]
[1776458568857,41.49,77218.49,0.0,0.98409,2e-05,1.95266]
[1776458573894,41.49,77217.34,0.0,0.98407,2e-05,1.95428]
[1776458581265,41.49,77217.95,0.0,0.98409,2e-05,1.95204]
[1776458584970,41.48,77211.97,0.0,0.98398,2e-05,1.96367]
[1776458588999,41.48,77217.43,0.0,0.98409,2e-05,1.95195]
[1776458594041,41.48,77218.55,0.0,0.98412,2e-05,1.94903]
[1776458599075,41.47,77215.22,0.0,0.98406,2e-05,1.95515]
[1776458601405,41.47,77228.25,0.0,0.98432,2e-05,1.92845]
[1776458603122,41.47,77233.41,0.0,0.98442,2e-05,1.91785]
[1776458604128,41.47,77236.32,0.0,0.98448,2e-05,1.91195]
[1776458606143,41.47,77240.49,0.0,0.98455,2e-05,1.90398]
[1776458610174,41.48,77260.41,0.0,0.98491,2e-05,1.86627]
[1776458611475,41.48,77267.72,0.0,0.98506,2e-05,1.84997]
[1776458612188,41.49,77267.72,0.0,0.98506,2e-05,1.8505]
[1776458617223,41.49,77267.41,0.0,0.98504,2e-05,1.85185]
[1776458622261,41.49,77269.16,0.0,0.98507,2e-05,1.84879]
[1776458627296,41.49,77270.71,0.0,0.9851,2e-05,1.84619]
[1776458632330,41.5,77267.78,0.0,0.98504,2e-05,1.85232]
[1776458637365,41.5,77267.49,0.0,0.98503,2e-05,1.8533]
[1776458642401,41.5,77270.6,0.0,0.98508,2e-05,1.84768]
[1776458647436,41.5,77272.28,0.0,0.98511,2e-05,1.84491]
[1776458652474,41.5,77274.53,0.0,0.98515,2e-05,1.84105]
[1776458658514,41.51,77275.36,0.0,0.98516,2e-05,1.8402]
[1776458663558,41.51,77276.41,0.0,0.98517,2e-05,1.83872]
[1776458665563,41.54,77268.77,0.0,0.98498,2e-05,1.85918]
[1776458669591,41.62,77263.15,0.0,0.98472,2e-05,1.88646]
[1776458674628,41.62,77262.2,0.0,0.9847,2e-05,1.8874]
[1776458679665,41.62,77256.91,0.0,0.9846,2e-05,1.89825]
[1776458684697,41.63,77253.52,0.0,0.98454,2e-05,1.90504]
[1776458689766,41.63,77254.34,0.0,0.98455,2e-05,1.90343]
[1776458694784,41.63,77255.97,0.0,0.98458,2e-05,1.9002]
[1776458699820,41.63,77254.48,0.0,0.98455,2e-05,1.90315]
[1776458702170,41.62,77238.99,0.0,0.98426,2e-05,1.93412]
[1776458702841,41.62,77238.99,0.0,0.98426,2e-05,1.93406]
[1776458704856,41.62,77231.92,0.0,0.98412,2e-05,1.94818]
[1776458709889,41.62,77231.7,0.0,0.98412,2e-05,1.94815]
[1776458714925,41.62,77232.28,0.0,0.98414,2e-05,1.9465]
[1776458719959,41.62,77231.85,0.0,0.98413,2e-05,1.94691]
[1776458726002,41.62,77233.75,0.0,0.98417,2e-05,1.94296]
[1776458731039,41.63,77235.19,0.0,0.9842,2e-05,1.93941]
[1776458736077,41.63,77233.03,0.0,0.98416,2e-05,1.94421]
[1776458739099,41.63,77226.18,0.0,0.98403,2e-05,1.95778]
[1776458740108,41.63,77218.68,0.0,0.98388,2e-05,1.97293]
[1776458746149,41.62,77217.28,0.0,0.98386,2e-05,1.97484]
[1776458751197,41.62,77219.88,0.0,0.98392,2e-05,1.9687]
[1776458752523,41.62,77225.14,0.0,0.98402,2e-05,1.95782]
[1776458754206,41.62,77226.81,0.0,0.98406,2e-05,1.95414]
[1776458758237,41.61,77233.5,0.0,0.98419,2e-05,1.94011]
[1776458763269,41.61,77228.92,0.0,0.98411,2e-05,1.94886]
[1776458768307,41.61,77232.13,0.0,0.98418,2e-05,1.94178]
[1776458770318,41.61,77234.88,0.0,0.98423,2e-05,1.93603]
[1776458775353,41.6,77237.11,0.0,0.98428,2e-05,1.93109]
[1776458780388,41.6,77235.43,0.0,0.98425,2e-05,1.93405]
[1776458785423,41.6,77237.07,0.0,0.98429,2e-05,1.9303]
[1776458790458,41.61,77239.88,0.0,0.98432,2e-05,1.92661]
[1776458797507,41.61,77241.14,0.0,0.98436,2e-05,1.92249]
[1776458802543,41.61,77240.73,0.0,0.98435,2e-05,1.92297]
[1776458807583,41.61,77241.36,0.0,0.98437,2e-05,1.9214]
[1776458809593,41.61,77246.57,0.0,0.98447,2e-05,1.91086]
[1776458814628,41.61,77245.47,0.0,0.98445,2e-05,1.91284]
[1776458818658,41.61,77239.44,0.0,0.98434,2e-05,1.92471]
[1776458823691,41.61,77246.69,0.0,0.98448,2e-05,1.90985]
[1776458824698,41.61,77251.01,0.0,0.98456,2e-05,1.90121]
[1776458827719,41.61,77252.69,0.0,0.9846,2e-05,1.89784]
[1776458832754,41.61,77257.9,0.0,0.98469,2e-05,1.88755]
[1776458837795,41.61,77255.96,0.0,0.98466,2e-05,1.89149]
[1776458842824,41.61,77254.37,0.0,0.98463,2e-05,1.89474]
[1776458845845,41.61,77260.14,0.0,0.98473,2e-05,1.88388]
[1776458846852,41.61,77266.06,0.0,0.98484,2e-05,1.87275]
[1776458850880,41.62,77260.05,0.0,0.9847,2e-05,1.88667]
[1776458855915,41.63,77258.8,0.0,0.98469,2e-05,1.88773]
[1776458860950,41.63,77259.3,0.0,0.98469,2e-05,1.88722]
[1776458865985,41.63,77257.69,0.0,0.98466,2e-05,1.89059]
[1776458872028,41.63,77257.68,0.0,0.98466,2e-05,1.89085]
[1776458873405,41.63,77251.45,0.0,0.98454,2e-05,1.90325]
[1776458879077,41.63,77251.46,0.0,0.98454,2e-05,1.90336]
[1776458883476,41.64,77258.83,0.0,0.98467,2e-05,1.88963]
[1776458890157,41.64,77261.04,0.0,0.9847,2e-05,1.88644]
[1776458895192,41.64,77262.68,0.0,0.98473,2e-05,1.88339]
[1776458898212,41.64,77252.38,0.0,0.98453,2e-05,1.9039]
[1776458903616,41.65,77253.35,0.0,0.98455,2e-05,1.90203]
[1776458907280,41.65,77247.59,0.0,0.98443,2e-05,1.91448]
[1776458910296,41.66,77242.5,0.0,0.98432,2e-05,1.92603]
[1776458915331,41.66,77249.35,0.0,0.98446,2e-05,1.9111]
[1776458916338,41.66,77256.01,0.0,0.98459,2e-05,1.89787]
[1776458921374,41.66,77256.27,0.0,0.98459,2e-05,1.89749]
[1776458933826,41.67,77256.15,0.0,0.98459,2e-05,1.89814]
[1776458939506,41.67,77259.14,0.0,0.98464,2e-05,1.89239]
[1776458944541,41.67,77259.16,0.0,0.98464,2e-05,1.89253]
[1776458950597,41.67,77260.33,0.0,0.98466,2e-05,1.89044]
[1776458951599,41.67,77274.0,0.0,0.98492,2e-05,1.86359]
[1776458952601,41.67,77284.05,0.0,0.9851,2e-05,1.8441]
[1776458953966,41.67,77289.09,0.0,0.98519,2e-05,1.83458]
[1776458960654,41.67,77294.66,0.0,0.98529,2e-05,1.82457]
[1776458963685,41.67,77300.82,0.0,0.9854,2e-05,1.81312]
[1776458965701,41.68,77318.13,0.0,0.9857,2e-05,1.78051]
[1776458966706,41.68,77326.2,0.0,0.98584,2e-05,1.76598]
[1776458967715,41.68,77326.36,0.0,0.98584,2e-05,1.76634]
[1776458973754,41.7,77327.64,0.0,0.98584,2e-05,1.76547]
[1776458980806,41.71,77328.92,0.0,0.98585,2e-05,1.76441]
[1776458985840,41.71,77329.4,0.0,0.98585,2e-05,1.76446]
[1776458990878,41.72,77329.28,0.0,0.98584,2e-05,1.76561]
[1776458995910,41.72,77329.88,0.0,0.98584,2e-05,1.7654]
[1776459000945,41.73,77327.92,0.0,0.9858,2e-05,1.76997]
[1776459002959,41.73,77333.58,0.0,0.9859,2e-05,1.75972]
[1776459006988,41.74,77321.89,0.0,0.98567,2e-05,1.78418]
[1776459011023,41.75,77314.88,0.0,0.98552,2e-05,1.79917]
[1776459016059,41.75,77314.83,0.0,0.98552,2e-05,1.7998]
[1776459021093,41.76,77315.83,0.0,0.98553,2e-05,1.79846]
[1776459022100,41.76,77321.49,0.0,0.98562,2e-05,1.78906]
[1776459024114,41.77,77330.15,0.0,0.98576,2e-05,1.77411]
[1776459025121,41.77,77339.38,0.0,0.98592,2e-05,1.7572]
[1776459029158,41.78,77343.68,0.0,0.98598,2e-05,1.75116]
[1776459034530,41.83,77335.03,0.0,0.98576,2e-05,1.77423]
[1776459035195,41.83,77335.03,0.0,0.98574,2e-05,1.77576]
[1776459040226,41.86,77334.79,0.0,0.98569,2e-05,1.78167]
[1776459045261,41.86,77335.72,0.0,0.9857,2e-05,1.78058]
[1776459049294,41.87,77340.85,0.0,0.98578,2e-05,1.7715]
[1776459051303,41.87,77345.82,0.0,0.98587,2e-05,1.76255]
[1776459056340,41.87,77343.94,0.0,0.98583,2e-05,1.76685]
[1776459061376,41.88,77341.25,0.0,0.98577,2e-05,1.77264]
[1776459066413,41.89,77344.29,0.0,0.98581,2e-05,1.76908]
[1776459071446,41.89,77344.12,0.0,0.9858,2e-05,1.77017]
[1776459076481,41.89,77334.82,0.0,0.98563,2e-05,1.78829]
[1776459079501,41.9,77331.14,0.0,0.98556,2e-05,1.79554]
[1776459084887,41.9,77330.23,0.0,0.98554,2e-05,1.79773]
[1776459091593,41.92,77330.83,0.0,0.98553,2e-05,1.79832]
[1776459096629,41.93,77340.6,0.0,0.98569,2e-05,1.78151]
[1776459097636,41.93,77339.89,0.0,0.98567,2e-05,1.78295]
[1776459103677,41.93,77339.66,0.0,0.98566,2e-05,1.784]
[1776459108712,41.93,77341.78,0.0,0.9857,2e-05,1.78054]
[1776459113747,41.94,77343.23,0.0,0.98572,2e-05,1.77833]
[1776459118782,41.94,77341.2,0.0,0.98568,2e-05,1.78263]
[1776459123817,41.94,77342.7,0.0,0.9857,2e-05,1.78027]
[1776459128856,41.94,77347.64,0.0,0.98578,2e-05,1.77153]
[1776459129862,41.94,77354.41,0.0,0.9859,2e-05,1.75904]
[1776459130869,41.94,77353.45,0.0,0.98588,2e-05,1.76096]
[1776459133890,41.95,77346.67,0.0,0.98576,2e-05,1.774]
[1776459135237,41.95,77344.32,0.0,0.98571,2e-05,1.77964]
[1776459141948,41.97,77340.63,0.0,0.9856,2e-05,1.79089]
[1776459146981,41.98,77337.92,0.0,0.98554,2e-05,1.79692]
[1776459151010,41.99,77330.86,0.0,0.98541,2e-05,1.81001]
[1776459152018,42.01,77325.0,0.0,0.98526,2e-05,1.82639]
[1776459153026,42.04,77324.2,0.0,0.9852,2e-05,1.83287]
[1776459158060,42.04,77323.41,0.0,0.98518,2e-05,1.83502]
[1776459160073,42.04,77317.29,0.0,0.98507,2e-05,1.84684]
[1776459165110,42.04,77313.35,0.0,0.98499,2e-05,1.85456]
[1776459167123,42.04,77308.65,0.0,0.98491,2e-05,1.86368]
[1776459172159,42.04,77308.43,0.0,0.9849,2e-05,1.8641]
[1776459177205,42.04,77305.95,0.0,0.98486,2e-05,1.86891]
[1776459182241,42.04,77304.32,0.0,0.98483,2e-05,1.87206]
[1776459188281,42.04,77302.3,0.0,0.98479,2e-05,1.87593]
[1776459192306,42.04,77306.07,0.0,0.98486,2e-05,1.86862]
[1776459197343,42.04,77316.68,0.0,0.98505,2e-05,1.84822]
[1776459202379,42.05,77325.33,0.0,0.98521,2e-05,1.83194]
[1776459203386,42.05,77332.71,0.0,0.98534,2e-05,1.81798]
[1776459209429,42.06,77335.43,0.0,0.98537,2e-05,1.8154]
[1776459215811,42.07,77328.15,0.0,0.98523,2e-05,1.82936]
[1776459216477,42.07,77328.15,0.0,0.98523,2e-05,1.82946]
[1776459217484,42.07,77323.1,0.0,0.98514,2e-05,1.83921]
[1776459222519,42.07,77326.06,0.0,0.98519,2e-05,1.83393]
[1776459227555,42.08,77326.09,0.0,0.98518,2e-05,1.83432]
[1776459232589,42.08,77326.95,0.0,0.98519,2e-05,1.83309]
[1776459237623,42.08,77325.95,0.0,0.98517,2e-05,1.83538]
[1776459242658,42.08,77329.59,0.0,0.98523,2e-05,1.82877]
[1776459248703,42.08,77330.55,0.0,0.98525,2e-05,1.82745]
[1776459253743,42.09,77330.07,0.0,0.98523,2e-05,1.82881]
[1776459256092,42.09,77318.3,0.0,0.98502,2e-05,1.85155]
[1776459256757,42.09,77318.3,0.0,0.98502,2e-05,1.85162]
[1776459257764,42.09,77316.73,0.0,0.98499,2e-05,1.85469]
[1776459262804,42.09,77322.66,0.0,0.98509,2e-05,1.84353]
[1776459264814,42.09,77319.97,0.0,0.98504,2e-05,1.84884]
[1776459266162,42.09,77315.02,0.0,0.98495,2e-05,1.85845]
[1776459271864,42.1,77316.72,0.0,0.98497,2e-05,1.85569]
[1776459274883,42.11,77322.2,0.0,0.98507,2e-05,1.84618]
[1776459281932,42.11,77323.58,0.0,0.98509,2e-05,1.84391]
[1776459286967,42.11,77320.97,0.0,0.98504,2e-05,1.84916]
[1776459293009,42.11,77321.05,0.0,0.98504,2e-05,1.84925]
[1776459298045,42.11,77318.93,0.0,0.985,2e-05,1.85351]
[1776459303080,42.12,77318.37,0.0,0.98498,2e-05,1.85472]
[1776459308115,42.12,77314.38,0.0,0.98491,2e-05,1.86252]
[1776459314161,42.12,77316.63,0.0,0.98495,2e-05,1.85822]
[1776459319196,42.12,77316.2,0.0,0.98494,2e-05,1.8591]
[1776459326245,42.12,77318.18,0.0,0.98498,2e-05,1.85535]
[1776459331283,42.13,77317.7,0.0,0.98496,2e-05,1.85662]
[1776459336321,42.14,77320.91,0.0,0.985,2e-05,1.85234]
[1776459337324,42.14,77336.27,0.0,0.98528,2e-05,1.82342]
[1776459338330,42.14,77330.9,0.0,0.98518,2e-05,1.83419]
[1776459339337,42.15,77326.13,0.0,0.98508,2e-05,1.84383]
[1776459342358,42.16,77331.37,0.0,0.98516,2e-05,1.83582]
[1776459347394,42.17,77325.71,0.0,0.98503,2e-05,1.84924]
[1776459352429,42.18,77322.85,0.0,0.98496,2e-05,1.8572]
[1776459357463,42.19,77321.25,0.0,0.98491,2e-05,1.86269]
[1776459362497,42.2,77318.86,0.0,0.98484,2e-05,1.86962]
[1776459367540,42.22,77320.61,0.0,0.98485,2e-05,1.86854]
[1776459373575,42.23,77320.6,0.0,0.98482,2e-05,1.87197]
[1776459378610,42.25,77323.94,0.0,0.98485,2e-05,1.86846]
[1776459383646,42.26,77324.34,0.0,0.98483,2e-05,1.87062]
[1776459389687,42.28,77325.46,0.0,0.98482,2e-05,1.87194]
[1776459394724,42.29,77325.42,0.0,0.98481,2e-05,1.87239]
[1776459397151,42.3,77319.92,0.0,0.9847,2e-05,1.88419]
[1776459402778,42.31,77320.32,0.0,0.98467,2e-05,1.88672]
[1776459407814,42.33,77322.67,0.0,0.98469,2e-05,1.88491]
[1776459414863,42.35,77323.66,0.0,0.98467,2e-05,1.88682]
[1776459419897,42.36,77324.76,0.0,0.98467,2e-05,1.88741]
[1776459424933,42.37,77328.37,0.0,0.98471,2e-05,1.88309]
[1776459425939,42.38,77334.45,0.0,0.98482,2e-05,1.87187]
[1776459427361,42.38,77334.61,0.0,0.98482,2e-05,1.87213]
[1776459432991,42.39,77333.32,0.0,0.98476,2e-05,1.87802]
[1776459441049,42.41,77330.61,0.0,0.98467,2e-05,1.88735]
[1776459446084,42.42,77329.06,0.0,0.98462,2e-05,1.89246]
[1776459451119,42.43,77330.84,0.0,0.98465,2e-05,1.88857]
[1776459456154,42.44,77337.5,0.0,0.98477,2e-05,1.87692]
[1776459463205,42.44,77341.26,0.0,0.98484,2e-05,1.86957]
[1776459470253,42.44,77343.34,0.0,0.98488,2e-05,1.8655]
[1776459475288,42.44,77346.53,0.0,0.98493,2e-05,1.85932]
[1776459480323,42.44,77347.87,0.0,0.98496,2e-05,1.85673]
[1776459485360,42.44,77348.36,0.0,0.98497,2e-05,1.85576]
[1776459490399,42.44,77352.14,0.0,0.98504,2e-05,1.84853]
[1776459491407,42.44,77361.31,0.0,0.9852,2e-05,1.83109]
[1776459492413,42.44,77363.0,0.0,0.98523,2e-05,1.82793]
[1776459497447,42.44,77363.9,0.0,0.98525,2e-05,1.82644]
[1776459504497,42.44,77363.42,0.0,0.98524,2e-05,1.82772]
[1776459511546,42.46,77362.63,0.0,0.98521,2e-05,1.82982]
[1776459517588,42.46,77358.27,0.0,0.98512,2e-05,1.83919]
[1776459522624,42.46,77358.26,0.0,0.98512,2e-05,1.83936]
[1776459528066,42.47,77358.5,0.0,0.98512,2e-05,1.83908]
[1776459533701,42.47,77354.58,0.0,0.98505,2e-05,1.84673]
[1776459538735,42.47,77354.56,0.0,0.98505,2e-05,1.84686]
[1776459541756,42.47,77343.44,0.0,0.98485,2e-05,1.86817]
[1776459545789,42.47,77349.42,0.0,0.98496,2e-05,1.85663]
[1776459551830,42.47,77352.93,0.0,0.98502,2e-05,1.84996]
[1776459556861,42.47,77354.95,0.0,0.98506,2e-05,1.84613]
[1776459561896,42.47,77355.83,0.0,0.98507,2e-05,1.84447]
[1776459568352,42.47,77356.81,0.0,0.98508,2e-05,1.84398]
[1776459573979,42.48,77356.37,0.0,0.98507,2e-05,1.84458]
[1776459581029,42.48,77358.96,0.0,0.98511,2e-05,1.8396]
[1776459587071,42.48,77358.98,0.0,0.98512,2e-05,1.83952]
[1776459592109,42.48,77358.87,0.0,0.98511,2e-05,1.83967]
[1776459597141,42.48,77361.58,0.0,0.98516,2e-05,1.83448]
[1776459602179,42.48,77349.14,0.0,0.98494,2e-05,1.85814]
[1776459603182,42.48,77350.45,0.0,0.98496,2e-05,1.85558]
[1776459608641,42.48,77347.05,0.0,0.9849,2e-05,1.86185]
[1776459617286,42.48,77345.36,0.0,0.98487,2e-05,1.86481]
[1776459624336,42.48,77343.34,0.0,0.98484,2e-05,1.86847]
[1776459629371,42.49,77342.59,0.0,0.9848,2e-05,1.87217]
[1776459632392,42.5,77336.23,0.0,0.98469,2e-05,1.88364]
[1776459634407,42.5,77332.52,0.0,0.98461,2e-05,1.89192]
[1776459640448,42.52,77330.86,0.0,0.98455,2e-05,1.89834]
[1776459643469,42.53,77324.71,0.0,0.98442,2e-05,1.91193]
[1776459645482,42.58,77321.68,0.0,0.98427,2e-05,1.92781]
[1776459651525,42.71,77320.56,0.0,0.98398,2e-05,1.95743]
[1776459656560,42.77,77318.2,0.0,0.98381,2e-05,1.97543]
[1776459661600,42.78,77318.34,0.0,0.9838,2e-05,1.97714]
[1776459666650,42.79,77318.25,0.0,0.98378,2e-05,1.97929]
[1776459668648,42.79,77330.29,0.0,0.984,2e-05,1.95614]
[1776459669664,42.8,77334.83,0.0,0.98408,2e-05,1.94759]
[1776459671669,42.8,77341.8,0.0,0.98421,2e-05,1.93478]
[1776459672672,42.8,77347.15,0.0,0.9843,2e-05,1.92477]
[1776459674688,42.81,77350.39,0.0,0.98435,2e-05,1.91991]
[1776459675695,42.81,77342.36,0.0,0.98419,2e-05,1.93609]
[1776459681735,42.83,77337.9,0.0,0.98408,2e-05,1.94758]
[1776459688785,42.84,77337.62,0.0,0.98405,2e-05,1.95129]
[1776459692813,42.87,77349.64,0.0,0.98424,2e-05,1.93127]
[1776459699296,42.88,77351.98,0.0,0.98425,2e-05,1.92958]
[1776459704897,42.9,77347.78,0.0,0.98415,2e-05,1.94065]
[1776459709932,42.91,77349.27,0.0,0.98415,2e-05,1.94002]
[1776459714966,42.92,77349.25,0.0,0.98413,2e-05,1.94234]
[1776459720001,42.99,77349.97,0.0,0.98401,2e-05,1.95513]
[1776459729506,43.1,77351.03,0.0,0.98382,2e-05,1.97541]
[1776459733092,43.12,77358.88,0.0,0.98391,2e-05,1.96527]
[1776459738127,43.13,77357.2,0.0,0.98386,2e-05,1.97067]
[1776459739580,43.14,77364.27,0.0,0.98399,2e-05,1.95716]
[1776459746186,43.15,77367.43,0.0,0.98402,2e-05,1.95394]
[1776459753236,43.16,77366.99,0.0,0.98401,2e-05,1.95515]
[1776459758272,43.17,77368.11,0.0,0.98401,2e-05,1.95502]
[1776459763307,43.18,77370.55,0.0,0.98404,2e-05,1.95229]
[1776459768341,43.19,77370.03,0.0,0.98401,2e-05,1.9554]
[1776459773375,43.2,77370.54,0.0,0.984,2e-05,1.95645]
[1776459779865,43.22,77373.66,0.0,0.98403,2e-05,1.95317]
[1776459782481,43.22,77376.51,0.0,0.98408,2e-05,1.94843]
[1776459783446,43.22,77405.11,0.0,0.9846,2e-05,1.89357]
[1776459784461,43.23,77415.18,0.0,0.98478,2e-05,1.87492]
[1776459785460,43.23,77416.09,0.0,0.98479,2e-05,1.87374]
[1776459787474,43.24,77410.51,0.0,0.98468,2e-05,1.88542]
[1776459789939,43.24,77405.89,0.0,0.98459,2e-05,1.89527]
[1776459795530,43.26,77404.51,0.0,0.98453,2e-05,1.90097]
[1776459800567,43.27,77404.22,0.0,0.9845,2e-05,1.90404]
[1776459805602,43.28,77400.68,0.0,0.98441,2e-05,1.91332]
[1776459809632,43.29,77390.44,0.0,0.98421,2e-05,1.93506]
[1776459810637,43.29,77385.77,0.0,0.98411,2e-05,1.9446]
[1776459815672,43.3,77385.83,0.0,0.98411,2e-05,1.94409]
[1776459817686,43.31,77380.07,0.0,0.984,2e-05,1.95621]
[1776459820706,43.31,77374.91,0.0,0.98389,2e-05,1.96759]
[1776459822721,43.32,77365.8,0.0,0.98371,2e-05,1.98636]
[1776459824735,43.32,77363.83,0.0,0.98366,2e-05,1.99101]
[1776459829770,43.33,77359.69,0.0,0.98356,2e-05,2.00107]
[1776459834808,43.34,77357.19,0.0,0.9835,2e-05,2.00785]
[1776459839840,43.35,77352.49,0.0,0.98339,2e-05,2.01898]
[1776459841854,43.35,77351.03,0.0,0.98335,2e-05,2.02256]
[1776459850374,43.36,77351.83,0.0,0.98334,2e-05,2.02382]
[1776459859980,43.38,77353.78,0.0,0.98335,2e-05,2.02274]
[1776459866025,43.39,77356.04,0.0,0.98338,2e-05,2.02007]
[1776459874079,43.4,77357.14,0.0,0.9834,2e-05,2.01798]
[1776459880585,43.41,77358.67,0.0,0.98341,2e-05,2.01676]
[1776459886168,43.42,77359.0,0.0,0.9834,2e-05,2.01792]
[1776459888180,43.42,77368.62,0.0,0.98358,2e-05,1.99938]
[1776459895229,43.43,77370.05,0.0,0.98358,2e-05,1.99888]
[1776459900727,43.44,77368.63,0.0,0.98354,2e-05,2.00333]
[1776459905301,43.51,77423.86,0.0,0.98443,2e-05,1.91095]
[1776459908320,43.58,77416.21,0.0,0.98417,2e-05,1.93864]
[1776459909328,43.58,77362.08,0.0,0.98313,2e-05,2.04562]
[1776459910799,43.58,77373.26,0.0,0.98335,2e-05,2.02343]
[1776459911346,43.58,77373.26,0.0,0.98334,2e-05,2.02369]
[1776459912348,43.58,77380.13,0.0,0.98348,2e-05,2.0103]
[1776459917383,43.59,77379.08,0.0,0.98344,2e-05,2.01384]
[1776459926451,43.6,77377.4,0.0,0.98338,2e-05,2.01979]
[1776459933496,43.61,77375.91,0.0,0.98336,2e-05,2.02212]
[1776459938531,43.62,77371.98,0.0,0.98327,2e-05,2.03136]
[1776459943566,43.63,77371.78,0.0,0.98325,2e-05,2.03314]
[1776459948601,43.63,77371.17,0.0,0.98322,2e-05,2.03577]
[1776459953638,43.64,77370.77,0.0,0.9832,2e-05,2.03798]
[1776459954644,43.64,77362.11,0.0,0.98303,2e-05,2.05569]
[1776459955653,43.64,77364.22,0.0,0.98307,2e-05,2.05169]
[1776459961154,43.65,77371.91,0.0,0.98321,2e-05,2.03754]
[1776459962699,43.65,77372.06,0.0,0.9832,2e-05,2.0378]
[1776459965719,43.65,77377.13,0.0,0.98329,2e-05,2.02855]
[1776459970755,43.66,77378.2,0.0,0.9833,2e-05,2.02795]
[1776459975792,43.67,77378.4,0.0,0.98329,2e-05,2.02907]
[1776459980825,43.68,77379.99,0.0,0.98331,2e-05,2.02737]
[1776459988882,43.69,77379.7,0.0,0.98328,2e-05,2.03032]
[1776459991902,43.69,77390.25,0.0,0.98349,2e-05,2.00757]
[1776459992909,43.69,77393.7,0.0,0.98356,2e-05,2.00107]
[1776459997943,43.7,77392.81,0.0,0.98352,2e-05,2.0045]
[1776460002979,43.71,77392.29,0.0,0.9835,2e-05,2.00713]
[1776460008024,43.72,77391.71,0.0,0.98347,2e-05,2.00982]
[1776460013057,43.72,77392.79,0.0,0.98348,2e-05,2.00918]
[1776460018092,43.73,77392.41,0.0,0.98346,2e-05,2.01139]
[1776460024135,43.74,77393.44,0.0,0.98346,2e-05,2.01107]
[1776460029169,43.75,77392.92,0.0,0.98344,2e-05,2.0135]
[1776460035211,43.75,77394.18,0.0,0.98345,2e-05,2.01266]
[1776460040251,43.76,77392.66,0.0,0.9834,2e-05,2.0173]
[1776460045287,43.77,77392.56,0.0,0.98339,2e-05,2.01882]
[1776460050322,43.78,77389.6,0.0,0.98332,2e-05,2.02597]
[1776460055356,43.78,77388.78,0.0,0.98331,2e-05,2.02594]
[1776460056364,43.78,77376.61,0.0,0.98307,2e-05,2.05073]
[1776460059385,43.78,77368.5,0.0,0.98291,2e-05,2.06763]
[1776460064419,43.79,77370.0,0.0,0.98293,2e-05,2.06547]
[1776460069454,43.79,77371.39,0.0,0.98295,2e-05,2.06361]
[1776460074489,43.8,77373.97,0.0,0.98299,2e-05,2.05937]
[1776460079525,43.8,77374.33,0.0,0.98298,2e-05,2.05963]
[1776460082017,43.8,77379.49,0.0,0.98308,2e-05,2.04967]
[1776460085567,43.81,77366.0,0.0,0.98281,2e-05,2.07768]
[1776460086573,43.81,77360.16,0.0,0.98269,2e-05,2.08971]
[1776460092088,43.81,77363.31,0.0,0.98275,2e-05,2.084]
[1776460097649,43.82,77367.04,0.0,0.98281,2e-05,2.07728]
[1776460103693,43.82,77369.33,0.0,0.98285,2e-05,2.07349]
[1776460107720,43.82,77368.15,0.0,0.98282,2e-05,2.07642]
[1776460112760,43.83,77370.0,0.0,0.98287,2e-05,2.07065]
[1776460117790,43.83,77369.46,0.0,0.98285,2e-05,2.07241]
[1776460122825,43.83,77371.25,0.0,0.98288,2e-05,2.06947]
[1776460127861,43.84,77372.56,0.0,0.9829,2e-05,2.06753]
[1776460133904,43.84,77373.53,0.0,0.98291,2e-05,2.06643]
[1776460138939,43.84,77374.5,0.0,0.98293,2e-05,2.06519]
[1776460143975,43.85,77374.02,0.0,0.98291,2e-05,2.06689]
[1776460149009,43.85,77374.01,0.0,0.9829,2e-05,2.06762]
[1776460155051,43.86,77373.79,0.0,0.98289,2e-05,2.06893]
[1776460161094,43.86,77369.08,0.0,0.98279,2e-05,2.07925]
[1776460166128,43.86,77374.83,0.0,0.9829,2e-05,2.06826]
[1776460168142,43.86,77378.9,0.0,0.98297,2e-05,2.06035]
[1776460173178,43.87,77377.52,0.0,0.98296,2e-05,2.06122]
[1776460178212,43.87,77377.08,0.0,0.98294,2e-05,2.06289]
[1776460183248,43.87,77375.83,0.0,0.98291,2e-05,2.06618]
[1776460188283,43.88,77374.8,0.0,0.98288,2e-05,2.06901]
[1776460194324,43.88,77374.24,0.0,0.98286,2e-05,2.071]
[1776460199359,43.89,77374.32,0.0,0.98286,2e-05,2.07155]
[1776460204395,43.89,77373.08,0.0,0.98283,2e-05,2.07474]
[1776460209431,43.89,77369.08,0.0,0.98274,2e-05,2.08348]
[1776460212933,43.89,77356.05,0.0,0.98248,2e-05,2.11049]
[1776460218494,43.9,77352.89,0.0,0.98241,2e-05,2.11741]
[1776460223529,43.9,77356.07,0.0,0.98247,2e-05,2.11125]
[1776460231589,43.9,77356.34,0.0,0.98249,2e-05,2.10866]
[1776460236625,43.9,77356.54,0.0,0.98249,2e-05,2.10869]
[1776460240652,43.9,77360.97,0.0,0.98258,2e-05,2.10002]
[1776460246694,43.91,77359.3,0.0,0.98254,2e-05,2.10408]
[1776460253215,43.91,77358.05,0.0,0.9825,2e-05,2.10729]
[1776460259789,43.91,77357.7,0.0,0.98249,2e-05,2.10879]
[1776460260798,43.92,77364.44,0.0,0.98262,2e-05,2.09514]
[1776460261800,43.92,77369.95,0.0,0.98273,2e-05,2.08407]
[1776460263287,43.92,77369.9,0.0,0.98273,2e-05,2.08433]
[1776460270866,43.92,77368.36,0.0,0.98269,2e-05,2.08873]
[1776460273357,43.92,77362.52,0.0,0.98257,2e-05,2.10093]
[1776460281942,43.93,77362.05,0.0,0.98254,2e-05,2.10318]
[1776460283429,43.93,77369.22,0.0,0.98269,2e-05,2.08871]
[1776460284963,43.93,77369.22,0.0,0.98268,2e-05,2.08903]
[1776460289998,43.94,77368.58,0.0,0.98266,2e-05,2.09119]
[1776460296044,43.94,77368.32,0.0,0.98267,2e-05,2.09004]
[1776460301079,43.95,77370.51,0.0,0.9827,2e-05,2.08643]
[1776460306112,43.95,77367.83,0.0,0.98264,2e-05,2.09269]
[1776460308126,43.95,77364.6,0.0,0.98258,2e-05,2.09955]
[1776460313653,43.95,77367.08,0.0,0.98262,2e-05,2.09527]
[1776460323723,43.96,77368.61,0.0,0.98264,2e-05,2.09345]
[1776460328267,43.96,77375.68,0.0,0.98277,2e-05,2.07962]
[1776460333301,43.97,77377.04,0.0,0.98279,2e-05,2.07758]
[1776460338336,43.97,77377.47,0.0,0.98279,2e-05,2.07743]
[1776460343372,43.97,77374.94,0.0,0.98274,2e-05,2.0828]
[1776460348408,43.97,77375.43,0.0,0.98275,2e-05,2.08176]
[1776460353443,43.97,77376.85,0.0,0.9828,2e-05,2.07615]
[1776460361499,43.97,77379.13,0.0,0.98285,2e-05,2.07158]
[1776460363513,43.97,77387.77,0.0,0.98302,2e-05,2.05421]
[1776460364522,43.97,77393.41,0.0,0.98313,2e-05,2.04297]
[1776460365527,43.97,77393.89,0.0,0.98314,2e-05,2.04207]
[1776460371570,43.97,77395.18,0.0,0.98316,2e-05,2.03994]
[1776460373586,43.97,77401.32,0.0,0.98327,2e-05,2.0278]
[1776460374591,43.98,77404.25,0.0,0.98333,2e-05,2.02218]
[1776460379623,43.98,77406.49,0.0,0.98337,2e-05,2.0183]
[1776460384660,43.98,77407.78,0.0,0.98339,2e-05,2.01635]
[1776460389697,43.98,77409.37,0.0,0.98341,2e-05,2.01385]
[1776460392718,43.99,77414.03,0.0,0.98349,2e-05,2.0054]
[1776460397753,43.99,77412.16,0.0,0.98344,2e-05,2.01051]
[1776460402789,44.0,77412.15,0.0,0.98343,2e-05,2.01195]
[1776460407822,44.01,77412.78,0.0,0.98343,2e-05,2.01212]
[1776460412857,44.02,77413.04,0.0,0.98344,2e-05,2.01038]
[1776460417894,44.02,77411.97,0.0,0.98341,2e-05,2.01389]
[1776460422927,44.03,77412.39,0.0,0.9834,2e-05,2.01446]
[1776460427962,44.04,77411.79,0.0,0.98338,2e-05,2.01702]
[1776460429976,44.04,77406.12,0.0,0.98326,2e-05,2.02877]
[1776460431990,44.04,77411.72,0.0,0.98337,2e-05,2.0182]
[1776460434507,44.04,77413.13,0.0,0.98339,2e-05,2.01597]
[1776460441054,44.05,77411.86,0.0,0.98334,2e-05,2.02037]
[1776460446089,44.06,77412.04,0.0,0.98334,2e-05,2.02133]
[1776460451124,44.07,77410.67,0.0,0.9833,2e-05,2.02534]
[1776460453140,44.07,77404.66,0.0,0.98317,2e-05,2.03777]
[1776460454651,44.07,77390.86,0.0,0.9829,2e-05,2.06559]
[1776460455155,44.07,77390.86,0.0,0.9829,2e-05,2.0658]
[1776460457168,44.07,77388.72,0.0,0.98285,2e-05,2.07047]
[1776460459181,44.07,77377.45,0.0,0.98263,2e-05,2.09363]
[1776460461195,44.07,77375.24,0.0,0.98258,2e-05,2.0984]
[1776460466232,44.08,77375.99,0.0,0.98259,2e-05,2.09757]
[1776460471266,44.08,77376.42,0.0,0.98261,2e-05,2.09468]
[1776460482339,44.09,77377.17,0.0,0.98261,2e-05,2.09474]
[1776460486383,44.09,77382.61,0.0,0.98271,2e-05,2.08431]
[1776460494431,44.1,77383.39,0.0,0.98272,2e-05,2.08405]
[1776460499464,44.1,77382.34,0.0,0.98269,2e-05,2.08699]
[1776460502488,44.1,77368.01,0.0,0.9824,2e-05,2.11664]
[1776460503495,44.1,77363.69,0.0,0.98231,2e-05,2.12561]
[1776460505508,44.11,77363.32,0.0,0.9823,2e-05,2.12655]
[1776460507525,44.11,77354.03,0.0,0.98211,2e-05,2.14588]
[1776460508531,44.11,77354.28,0.0,0.98211,2e-05,2.14541]
[1776460514573,44.1,77359.04,0.0,0.98222,2e-05,2.13402]
[1776460519609,44.09,77361.09,0.0,0.98229,2e-05,2.12697]
[1776460525651,44.07,77362.52,0.0,0.98235,2e-05,2.12066]
[1776460535724,43.98,77363.16,0.0,0.98258,2e-05,2.09671]
[1776460540768,43.9,77365.35,0.0,0.98279,2e-05,2.0757]
[1776460545802,43.88,77366.9,0.0,0.98284,2e-05,2.07019]
[1776460550844,43.87,77370.51,0.0,0.98294,2e-05,2.06056]
[1776460556887,43.86,77370.73,0.0,0.98297,2e-05,2.05738]
[1776460565424,43.84,77373.17,0.0,0.98305,2e-05,2.0489]
[1776460575494,43.82,77372.87,0.0,0.98309,2e-05,2.04514]
[1776460578039,43.82,77364.05,0.0,0.98292,2e-05,2.06155]
[1776460580050,43.81,77357.27,0.0,0.9828,2e-05,2.07433]
[1776460581058,43.79,77343.42,0.0,0.98257,2e-05,2.09725]
[1776460583071,43.73,77337.38,0.0,0.98255,2e-05,2.09893]
[1776460588106,43.7,77334.12,0.0,0.98256,2e-05,2.09829]
[1776460593141,43.69,77334.01,0.0,0.9826,2e-05,2.09323]
[1776460598176,43.68,77331.52,0.0,0.98258,2e-05,2.0958]
[1776460603211,43.66,77330.74,0.0,0.98259,2e-05,2.09487]
[1776460609254,43.65,77331.91,0.0,0.98264,2e-05,2.0895]
[1776460614289,43.64,77333.43,0.0,0.9827,2e-05,2.0839]
[1776460617318,43.63,77325.0,0.0,0.98254,2e-05,2.0997]
[1776460618318,43.61,77313.68,0.0,0.98236,2e-05,2.11787]
[1776460619326,43.58,77309.72,0.0,0.98233,2e-05,2.12057]
[1776460621339,43.53,77305.23,0.0,0.98235,2e-05,2.11884]
[1776460624362,43.45,77299.26,0.0,0.98238,2e-05,2.11519]
[1776460625863,43.43,77296.26,0.0,0.98237,2e-05,2.11607]
[1776460630401,43.31,77301.94,0.0,0.98274,2e-05,2.07894]
[1776460635443,43.26,77303.14,0.0,0.98286,2e-05,2.06603]
[1776460636444,43.26,77310.81,0.0,0.98302,2e-05,2.04992]
[1776460637453,43.25,77317.45,0.0,0.98316,2e-05,2.03601]
[1776460638459,43.25,77322.0,0.0,0.98325,2e-05,2.02642]
[1776460642488,43.25,77327.96,0.0,0.98338,2e-05,2.01296]
[1776460644502,43.24,77332.66,0.0,0.98348,2e-05,2.00286]
[1776460650546,43.23,77334.13,0.0,0.98353,2e-05,1.99798]
[1776460656071,43.22,77335.17,0.0,0.98359,2e-05,1.99138]
[1776460662630,43.22,77337.03,0.0,0.98364,2e-05,1.98582]
[1776460667668,43.21,77340.37,0.0,0.98372,2e-05,1.97769]
[1776460669682,43.21,77346.95,0.0,0.98385,2e-05,1.9641]
[1776460672730,43.2,77354.52,0.0,0.984,2e-05,1.94842]
[1776460676225,43.2,77354.72,0.0,0.98402,2e-05,1.9471]
[1776460681768,43.19,77356.17,0.0,0.98405,2e-05,1.94312]
[1776460682772,43.19,77362.43,0.0,0.98417,2e-05,1.93069]
[1776460683780,43.19,77364.59,0.0,0.98422,2e-05,1.9263]
[1776460688815,43.19,77366.0,0.0,0.98425,2e-05,1.92271]
[1776460693850,43.18,77365.1,0.0,0.98424,2e-05,1.92369]
[1776460698885,43.18,77365.49,0.0,0.98426,2e-05,1.92221]
[1776460702913,43.18,77356.48,0.0,0.98409,2e-05,1.9392]
[1776460703920,43.17,77351.23,0.0,0.98399,2e-05,1.94933]
[1776460704927,43.17,77350.42,0.0,0.98398,2e-05,1.95074]
[1776460709963,43.17,77349.37,0.0,0.98397,2e-05,1.95169]
[1776460715000,43.16,77342.73,0.0,0.98387,2e-05,1.96123]
[1776460717011,43.16,77338.38,0.0,0.98379,2e-05,1.96938]
[1776460722046,43.16,77338.58,0.0,0.98381,2e-05,1.96788]
[1776460727087,43.15,77337.74,0.0,0.9838,2e-05,1.96841]
[1776460730104,43.15,77345.52,0.0,0.98396,2e-05,1.95235]
[1776460735138,43.14,77349.49,0.0,0.98404,2e-05,1.94354]
[1776460739167,43.14,77354.87,0.0,0.98415,2e-05,1.93223]
[1776460740174,43.14,77361.12,0.0,0.98427,2e-05,1.9199]
[1776460743193,43.14,77367.36,0.0,0.98439,2e-05,1.90737]
[1776460744201,43.13,77372.07,0.0,0.98448,2e-05,1.89818]
[1776460750243,43.13,77369.69,0.0,0.98445,2e-05,1.90209]
[1776460756790,43.13,77368.06,0.0,0.98442,2e-05,1.90459]
[1776460762332,43.13,77366.27,0.0,0.98439,2e-05,1.90742]
[1776460766859,43.12,77376.57,0.0,0.98459,2e-05,1.8872]
[1776460767363,43.12,77376.57,0.0,0.98459,2e-05,1.88712]
[1776460772399,43.12,77375.21,0.0,0.98459,2e-05,1.88687]
[1776460774412,43.12,77370.77,0.0,0.98451,2e-05,1.89524]
[1776460779459,43.12,77367.81,0.0,0.98446,2e-05,1.90049]
[1776460784481,43.12,77366.44,0.0,0.98443,2e-05,1.90269]
[1776460789517,43.11,77367.77,0.0,0.98446,2e-05,1.89971]
[1776460794553,43.11,77375.19,0.0,0.9846,2e-05,1.88508]
[1776460796567,43.11,77375.57,0.0,0.98461,2e-05,1.88425]
[1776460801602,43.11,77376.85,0.0,0.98464,2e-05,1.88155]
[1776460807644,43.11,77375.13,0.0,0.98461,2e-05,1.88455]
[1776460812678,43.11,77373.94,0.0,0.98459,2e-05,1.88658]
[1776460822749,43.11,77373.72,0.0,0.98459,2e-05,1.88648]
[1776460823762,43.11,77386.21,0.0,0.98482,2e-05,1.8626]
[1776460825770,43.1,77390.18,0.0,0.98489,2e-05,1.85507]
[1776460829800,43.1,77397.91,0.0,0.98503,2e-05,1.84048]
[1776460834834,43.11,77394.49,0.0,0.98499,2e-05,1.84449]
[1776460845915,43.11,77394.24,0.0,0.98498,2e-05,1.845]
[1776460848935,43.11,77399.64,0.0,0.98508,2e-05,1.83486]
[1776460850956,43.11,77403.93,0.0,0.98516,2e-05,1.82688]
[1776460854978,43.11,77415.05,0.0,0.98535,2e-05,1.80637]
[1776460855990,43.11,77414.18,0.0,0.98534,2e-05,1.80806]
[1776460858031,43.11,77424.79,0.0,0.98552,2e-05,1.78863]
[1776460859025,43.11,77428.53,0.0,0.98559,2e-05,1.78187]
[1776460863050,43.11,77416.56,0.0,0.98537,2e-05,1.80442]
[1776460864054,43.11,77412.1,0.0,0.98529,2e-05,1.81278]
[1776460870100,43.11,77411.56,0.0,0.98528,2e-05,1.81427]
[1776460876138,43.12,77409.81,0.0,0.98524,2e-05,1.81799]
[1776460880165,43.12,77415.09,0.0,0.98533,2e-05,1.80848]
[1776460882179,43.12,77416.8,0.0,0.98536,2e-05,1.8055]
[1776460887711,43.12,77419.97,0.0,0.98541,2e-05,1.80027]
[1776460893257,43.13,77420.88,0.0,0.98544,2e-05,1.79684]
[1776460898293,43.13,77422.08,0.0,0.98546,2e-05,1.79528]
[1776460900305,43.13,77427.0,0.0,0.98554,2e-05,1.78652]
[1776460905340,43.14,77423.01,0.0,0.98545,2e-05,1.79607]
[1776460910375,43.15,77420.9,0.0,0.98541,2e-05,1.80062]
[1776460915412,43.15,77418.64,0.0,0.98536,2e-05,1.80539]
[1776460920452,43.15,77411.57,0.0,0.98523,2e-05,1.81907]
[1776460922471,43.15,77413.71,0.0,0.98527,2e-05,1.81527]
[1776460924478,43.15,77435.86,0.0,0.98565,2e-05,1.77469]
[1776460925486,43.15,77438.63,0.0,0.9857,2e-05,1.76981]
[1776460930520,43.16,77439.8,0.0,0.98571,2e-05,1.76857]
[1776460935554,43.16,77441.45,0.0,0.98573,2e-05,1.76646]
[1776460939591,43.17,77447.67,0.0,0.98583,2e-05,1.75591]
[1776460942604,43.17,77454.24,0.0,0.98594,2e-05,1.74466]
[1776460943612,43.17,77468.85,0.0,0.98618,2e-05,1.71873]
[1776460944618,43.17,77475.9,0.0,0.9863,2e-05,1.70649]
[1776460945625,43.17,77479.03,0.0,0.98635,2e-05,1.70123]
[1776460950662,43.18,77479.63,0.0,0.98635,2e-05,1.70154]
[1776460954690,43.19,77485.16,0.0,0.98644,2e-05,1.69052]
[1776460959723,43.19,77485.57,0.0,0.98644,2e-05,1.69116]
[1776460964758,43.2,77486.08,0.0,0.98644,2e-05,1.69156]
[1776460968786,43.21,77478.26,0.0,0.9863,2e-05,1.70633]
[1776460969794,43.21,77477.9,0.0,0.98629,2e-05,1.70718]
[1776460974829,43.21,77474.93,0.0,0.98623,2e-05,1.7135]
[1776460979864,43.22,77470.68,0.0,0.98615,2e-05,1.72206]
[1776460980871,43.22,77465.09,0.0,0.98605,2e-05,1.73221]
[1776460981882,43.22,77460.41,0.0,0.98597,2e-05,1.74077]
[1776460983892,43.22,77451.87,0.0,0.98582,2e-05,1.75646]
[1776460984899,43.22,77450.66,0.0,0.9858,2e-05,1.75879]
[1776460989935,43.23,77451.95,0.0,0.98582,2e-05,1.75713]
[1776460994969,43.23,77452.45,0.0,0.98582,2e-05,1.75692]
[1776461000018,43.23,77451.25,0.0,0.98579,2e-05,1.75981]
[1776461008564,43.24,77448.79,0.0,0.98574,2e-05,1.76549]
[1776461014112,43.24,77446.25,0.0,0.98571,2e-05,1.76833]
[1776461015117,43.24,77451.66,0.0,0.9858,2e-05,1.75866]
[1776461016124,43.24,77458.87,0.0,0.98592,2e-05,1.74581]
[1776461017132,43.25,77457.8,0.0,0.9859,2e-05,1.74791]
[1776461022166,43.25,77459.5,0.0,0.98592,2e-05,1.74573]
[1776461027201,43.25,77469.72,0.0,0.98609,2e-05,1.72829]
[1776461028211,43.26,77477.01,0.0,0.98621,2e-05,1.71553]
[1776461029215,43.26,77472.18,0.0,0.98612,2e-05,1.72433]
[1776461030224,43.26,77466.52,0.0,0.98603,2e-05,1.73463]
[1776461031229,43.26,77466.27,0.0,0.98602,2e-05,1.73527]
[1776461036264,43.26,77465.4,0.0,0.986,2e-05,1.73775]
[1776461041307,43.27,77461.97,0.0,0.98593,2e-05,1.7448]
[1776461043312,43.27,77455.1,0.0,0.98581,2e-05,1.75752]
[1776461047386,43.27,77448.33,0.0,0.98569,2e-05,1.7704]
[1776461048846,43.27,77448.71,0.0,0.98569,2e-05,1.76996]
[1776461054438,43.28,77447.33,0.0,0.98566,2e-05,1.77325]
[1776461055446,43.28,77455.91,0.0,0.98581,2e-05,1.75786]
[1776461058916,43.28,77462.29,0.0,0.98591,2e-05,1.74685]
[1776461064509,43.29,77461.65,0.0,0.98589,2e-05,1.74904]
[1776461069543,43.29,77457.16,0.0,0.98581,2e-05,1.75795]
[1776461074577,43.3,77449.19,0.0,0.98568,2e-05,1.77069]
[1776461075586,43.3,77440.17,0.0,0.98552,2e-05,1.78724]
[1776461077599,43.3,77434.46,0.0,0.98542,2e-05,1.79791]
[1776461080620,43.3,77430.17,0.0,0.98534,2e-05,1.80605]
[1776461085658,43.3,77430.61,0.0,0.98535,2e-05,1.80562]
[1776461090694,43.3,77430.7,0.0,0.98535,2e-05,1.80583]
[1776461095725,43.3,77431.76,0.0,0.98536,2e-05,1.80427]
[1776461100765,43.31,77431.16,0.0,0.98535,2e-05,1.80575]
[1776461102774,43.31,77418.27,0.0,0.98512,2e-05,1.82979]
[1776461103782,43.31,77416.61,0.0,0.98509,2e-05,1.83293]
[1776461105796,43.31,77428.04,0.0,0.98529,2e-05,1.81175]
[1776461106802,43.31,77437.88,0.0,0.98546,2e-05,1.79369]
[1776461107814,43.31,77440.25,0.0,0.9855,2e-05,1.78945]
[1776461112844,43.31,77437.23,0.0,0.98544,2e-05,1.79553]
[1776461113851,43.31,77443.33,0.0,0.98555,2e-05,1.78446]
[1776461114858,43.31,77445.15,0.0,0.98558,2e-05,1.78125]
[1776461119894,43.32,77449.39,0.0,0.98565,2e-05,1.77415]
[1776461121907,43.32,77466.84,0.0,0.98594,2e-05,1.74291]
[1776461122916,43.32,77464.0,0.0,0.98589,2e-05,1.74819]
[1776461124932,43.32,77454.73,0.0,0.98573,2e-05,1.76524]
[1776461129964,43.32,77456.78,0.0,0.98576,2e-05,1.76227]
[1776461136011,43.33,77457.58,0.0,0.98579,2e-05,1.75927]
[1776461141041,43.33,77455.55,0.0,0.98574,2e-05,1.76366]
[1776461146077,43.34,77455.96,0.0,0.98574,2e-05,1.76363]
[1776461151111,43.34,77456.39,0.0,0.98575,2e-05,1.76354]
[1776461156151,43.34,77456.59,0.0,0.98574,2e-05,1.76386]
[1776461161184,43.35,77461.77,0.0,0.98583,2e-05,1.75516]
[1776461163195,43.35,77456.57,0.0,0.98573,2e-05,1.76482]
[1776461169238,43.35,77457.01,0.0,0.98573,2e-05,1.76475]
[1776461179308,43.36,77453.75,0.0,0.98567,2e-05,1.77179]
[1776461184347,43.36,77455.2,0.0,0.98569,2e-05,1.76972]
[1776461186357,43.36,77449.22,0.0,0.98558,2e-05,1.7808]
[1776461191392,43.36,77443.54,0.0,0.9855,2e-05,1.78915]
[1776461196428,43.37,77441.04,0.0,0.98545,2e-05,1.79415]
[1776461201464,43.37,77442.32,0.0,0.98547,2e-05,1.79223]
[1776461206498,43.37,77444.45,0.0,0.9855,2e-05,1.78879]
[1776461211550,43.37,77443.11,0.0,0.98547,2e-05,1.79175]
[1776461212540,43.37,77432.71,0.0,0.98529,2e-05,1.81104]
[1776461213546,43.37,77419.43,0.0,0.98505,2e-05,1.83569]
[1776461214553,43.37,77416.23,0.0,0.985,2e-05,1.84169]
[1776461217574,43.37,77415.72,0.0,0.98499,2e-05,1.84266]
[1776461221602,43.37,77410.34,0.0,0.98489,2e-05,1.85271]
[1776461223616,43.37,77401.96,0.0,0.98474,2e-05,1.86844]
[1776461228651,43.37,77396.99,0.0,0.98465,2e-05,1.87756]
[1776461233686,43.37,77397.19,0.0,0.98466,2e-05,1.8769]
[1776461240192,43.37,77396.36,0.0,0.98465,2e-05,1.87792]
[1776461245771,43.36,77396.59,0.0,0.98466,2e-05,1.877]
[1776461246778,43.36,77404.05,0.0,0.98479,2e-05,1.86281]
[1776461251812,43.36,77405.74,0.0,0.98485,2e-05,1.85683]
[1776461256853,43.36,77405.82,0.0,0.98485,2e-05,1.85639]
[1776461261889,43.36,77404.95,0.0,0.98484,2e-05,1.85771]
[1776461268938,43.36,77405.49,0.0,0.98485,2e-05,1.85621]
[1776461273974,43.36,77405.72,0.0,0.98486,2e-05,1.85542]
[1776461280474,43.35,77405.26,0.0,0.98485,2e-05,1.85585]
[1776461286064,43.35,77402.85,0.0,0.98482,2e-05,1.85991]
[1776461291100,43.35,77402.79,0.0,0.98482,2e-05,1.85961]
[1776461296136,43.35,77403.15,0.0,0.98483,2e-05,1.85853]
[1776461300617,43.35,77408.69,0.0,0.98493,2e-05,1.84784]
[1776461306203,43.34,77417.17,0.0,0.98509,2e-05,1.83162]
[1776461307210,43.34,77425.08,0.0,0.98523,2e-05,1.81689]
[1776461309224,43.34,77424.59,0.0,0.98522,2e-05,1.81779]
[1776461315266,43.34,77425.18,0.0,0.98525,2e-05,1.81422]
[1776461320759,43.34,77425.3,0.0,0.98525,2e-05,1.81406]
[1776461326342,43.34,77424.71,0.0,0.98524,2e-05,1.8152]
[1776461331378,43.34,77423.96,0.0,0.98523,2e-05,1.81662]
[1776461336414,43.34,77427.71,0.0,0.98529,2e-05,1.80974]
[1776461337421,43.34,77433.61,0.0,0.9854,2e-05,1.79888]
[1776461338428,43.34,77437.83,0.0,0.98547,2e-05,1.79118]
[1776461340444,43.35,77444.73,0.0,0.98559,2e-05,1.77869]
[1776461342456,43.35,77445.23,0.0,0.9856,2e-05,1.77793]
[1776461347491,43.35,77446.73,0.0,0.98562,2e-05,1.77562]
[1776461352526,43.35,77449.6,0.0,0.98566,2e-05,1.7709]
[1776461357564,43.35,77449.79,0.0,0.98566,2e-05,1.77111]
[1776461362597,43.36,77455.25,0.0,0.98575,2e-05,1.76181]
[1776461367632,43.36,77455.22,0.0,0.98574,2e-05,1.76255]
[1776461373673,43.36,77454.44,0.0,0.98574,2e-05,1.76233]
[1776461378707,43.37,77454.29,0.0,0.98573,2e-05,1.76332]
[1776461383742,43.37,77453.1,0.0,0.9857,2e-05,1.76632]
[1776461388778,43.38,77451.71,0.0,0.98567,2e-05,1.76952]
[1776461392807,43.38,77440.04,0.0,0.98546,2e-05,1.79129]
[1776461397843,43.38,77436.41,0.0,0.9854,2e-05,1.79843]
[1776461402876,43.38,77428.25,0.0,0.98525,2e-05,1.81387]
[1776461404891,43.38,77419.76,0.0,0.9851,2e-05,1.82973]
[1776461409927,43.39,77421.26,0.0,0.98512,2e-05,1.82714]
[1776461416980,43.39,77421.34,0.0,0.98512,2e-05,1.82724]
[1776461422011,43.39,77422.74,0.0,0.98514,2e-05,1.82482]
[1776461427046,43.39,77417.6,0.0,0.98505,2e-05,1.83456]
[1776461431610,43.39,77411.53,0.0,0.98496,2e-05,1.84344]
[1776461434095,43.39,77410.98,0.0,0.98495,2e-05,1.84447]
[1776461436109,43.39,77405.8,0.0,0.98486,2e-05,1.85417]
[1776461441680,43.39,77404.02,0.0,0.98483,2e-05,1.85738]
[1776461451752,43.39,77403.39,0.0,0.98482,2e-05,1.85824]
[1776461457259,43.38,77399.22,0.0,0.98474,2e-05,1.86589]
[1776461462292,43.38,77398.49,0.0,0.98473,2e-05,1.86701]
[1776461467330,43.38,77399.4,0.0,0.98475,2e-05,1.86501]
[1776461472362,43.38,77397.15,0.0,0.98471,2e-05,1.86897]
[1776461477398,43.38,77397.7,0.0,0.98473,2e-05,1.86759]
[1776461479414,43.38,77404.45,0.0,0.98485,2e-05,1.85471]
[1776461484446,43.38,77401.89,0.0,0.98481,2e-05,1.85928]
[1776461489481,43.38,77405.99,0.0,0.98488,2e-05,1.85132]
[1776461495526,43.37,77406.78,0.0,0.98492,2e-05,1.84708]
[1776461501565,43.37,77405.47,0.0,0.9849,2e-05,1.84932]
[1776461512174,43.37,77404.45,0.0,0.98489,2e-05,1.85081]
[1776461522718,43.37,77403.93,0.0,0.98488,2e-05,1.85138]
[1776461527752,43.37,77403.29,0.0,0.98487,2e-05,1.85237]
[1776461533794,43.37,77404.29,0.0,0.98489,2e-05,1.85022]
[1776461539839,43.37,77403.95,0.0,0.98489,2e-05,1.8506]
[1776461544871,43.36,77401.27,0.0,0.98484,2e-05,1.8554]
[1776461549910,43.36,77397.33,0.0,0.98477,2e-05,1.8625]
[1776461554941,43.36,77397.54,0.0,0.9848,2e-05,1.85925]
[1776461559976,43.36,77395.24,0.0,0.98476,2e-05,1.86328]
[1776461565011,43.36,77393.68,0.0,0.98473,2e-05,1.86591]
[1776461569038,43.36,77385.67,0.0,0.98459,2e-05,1.8808]
[1776461574083,43.35,77379.51,0.0,0.98448,2e-05,1.89206]
[1776461579109,43.35,77378.75,0.0,0.98447,2e-05,1.89295]
[1776461589179,43.35,77379.98,0.0,0.98451,2e-05,1.88953]
[1776461596229,43.34,77382.04,0.0,0.98455,2e-05,1.88488]
[1776461601266,43.34,77382.89,0.0,0.98457,2e-05,1.88277]
[1776461607307,43.34,77382.31,0.0,0.98457,2e-05,1.8833]
[1776461612881,43.33,77382.18,0.0,0.98459,2e-05,1.88054]
[1776461618383,43.33,77387.56,0.0,0.98469,2e-05,1.86978]
[1776461619390,43.33,77390.86,0.0,0.98475,2e-05,1.86346]
[1776461622952,43.33,77392.52,0.0,0.98478,2e-05,1.86017]
[1776461628453,43.33,77392.52,0.0,0.98479,2e-05,1.85989]
[1776461633488,43.33,77388.29,0.0,0.98471,2e-05,1.86762]
[1776461641544,43.33,77386.84,0.0,0.98469,2e-05,1.86989]
[1776461643092,43.32,77378.53,0.0,0.98454,2e-05,1.88558]
[1776461648596,43.32,77374.65,0.0,0.98447,2e-05,1.89255]
[1776461653629,43.32,77369.63,0.0,0.98438,2e-05,1.90169]
[1776461658664,43.32,77365.89,0.0,0.98432,2e-05,1.90838]
[1776461663701,43.31,77363.11,0.0,0.98427,2e-05,1.91321]
[1776461668735,43.31,77361.84,0.0,0.98425,2e-05,1.91514]
[1776461673771,43.31,77361.15,0.0,0.98426,2e-05,1.91336]
[1776461678807,43.31,77360.24,0.0,0.98425,2e-05,1.91461]
[1776461684847,43.3,77361.75,0.0,0.98429,2e-05,1.91111]
[1776461693442,43.3,77364.29,0.0,0.98434,2e-05,1.90536]
[1776461698946,43.3,77367.19,0.0,0.9844,2e-05,1.89932]
[1776461703981,43.29,77367.13,0.0,0.9844,2e-05,1.89898]
[1776461709029,43.29,77368.51,0.0,0.98443,2e-05,1.89587]
[1776461714056,43.29,77369.08,0.0,0.98445,2e-05,1.8943]
[1776461719091,43.29,77370.11,0.0,0.98447,2e-05,1.89172]
[1776461724126,43.28,77369.9,0.0,0.98448,2e-05,1.89161]
[1776461729163,43.28,77368.28,0.0,0.98445,2e-05,1.89418]
[1776461734198,43.28,77366.37,0.0,0.98444,2e-05,1.89473]
[1776461739233,43.28,77365.83,0.0,0.98444,2e-05,1.89525]
[1776461744267,43.27,77368.07,0.0,0.98448,2e-05,1.89043]
[1776461749304,43.27,77374.34,0.0,0.9846,2e-05,1.87792]
[1776461750308,43.27,77384.5,0.0,0.98479,2e-05,1.85852]
[1776461751317,43.27,77390.13,0.0,0.98489,2e-05,1.84784]
[1776461752323,43.27,77388.67,0.0,0.98487,2e-05,1.85056]
[1776461757359,43.27,77385.18,0.0,0.98481,2e-05,1.85694]
[1776461763932,43.27,77385.67,0.0,0.98482,2e-05,1.85576]
[1776461770453,43.27,77385.78,0.0,0.98482,2e-05,1.85527]
[1776461775485,43.27,77382.55,0.0,0.98476,2e-05,1.86115]
[1776461779512,43.26,77380.81,0.0,0.98474,2e-05,1.86416]
[1776461784547,43.26,77377.61,0.0,0.98468,2e-05,1.86983]
[1776461789585,43.26,77374.23,0.0,0.98462,2e-05,1.87579]
[1776461794143,43.26,77367.42,0.0,0.98452,2e-05,1.88582]
[1776461797638,43.26,77362.04,0.0,0.98443,2e-05,1.89569]
[1776461804213,43.25,77359.64,0.0,0.98439,2e-05,1.89943]
[1776461809722,43.25,77357.33,0.0,0.98435,2e-05,1.90327]
[1776461811737,43.25,77371.29,0.0,0.98461,2e-05,1.87623]
[1776461812743,43.25,77375.31,0.0,0.98469,2e-05,1.86849]
[1776461817778,43.24,77374.73,0.0,0.98468,2e-05,1.8693]
[1776461821806,43.24,77369.76,0.0,0.98459,2e-05,1.87851]
[1776461826841,43.24,77365.62,0.0,0.98452,2e-05,1.88599]
[1776461832883,43.24,77364.79,0.0,0.98451,2e-05,1.88702]
[1776461837919,43.24,77363.44,0.0,0.98449,2e-05,1.88914]
[1776461842957,43.23,77362.07,0.0,0.98447,2e-05,1.8913]
[1776461846985,43.23,77372.15,0.0,0.98466,2e-05,1.87166]
[1776461852022,43.23,77374.24,0.0,0.98472,2e-05,1.86486]
[1776461858063,43.23,77374.01,0.0,0.98472,2e-05,1.86498]
[1776461861084,43.23,77368.72,0.0,0.98462,2e-05,1.87488]
[1776461864104,43.23,77361.3,0.0,0.98449,2e-05,1.88886]
[1776461866119,43.23,77357.14,0.0,0.98441,2e-05,1.89666]
[1776461871155,43.22,77356.12,0.0,0.9844,2e-05,1.89811]
[1776461876193,43.22,77352.67,0.0,0.98434,2e-05,1.90425]
[1776461881236,43.22,77352.08,0.0,0.98433,2e-05,1.90485]
[1776461882235,43.22,77368.64,0.0,0.98464,2e-05,1.87294]
[1776461883238,43.22,77385.35,0.0,0.98495,2e-05,1.84122]
[1776461884247,43.22,77386.01,0.0,0.98496,2e-05,1.83998]
[1776461889280,43.22,77385.78,0.0,0.98495,2e-05,1.84048]
[1776461894317,43.22,77385.78,0.0,0.98495,2e-05,1.84053]
[1776461897339,43.22,77381.15,0.0,0.98487,2e-05,1.84925]
[1776461902374,43.22,77379.03,0.0,0.98483,2e-05,1.85315]
[1776461908417,43.22,77380.05,0.0,0.98485,2e-05,1.85111]
[1776461913451,43.22,77379.44,0.0,0.98486,2e-05,1.84967]
[1776461917479,43.22,77368.81,0.0,0.98467,2e-05,1.86977]
[1776461918487,43.22,77362.62,0.0,0.98455,2e-05,1.88155]
[1776461919495,43.22,77358.43,0.0,0.98447,2e-05,1.88952]
[1776461925056,43.21,77353.88,0.0,0.98439,2e-05,1.89787]
[1776461927549,43.21,77350.22,0.0,0.98433,2e-05,1.90464]
[1776461931591,43.21,77335.26,0.0,0.98405,2e-05,1.93352]
[1776461932602,43.21,77323.23,0.0,0.98382,2e-05,1.95707]
[1776461933604,43.21,77314.81,0.0,0.98366,2e-05,1.97343]
[1776461935129,43.21,77315.14,0.0,0.98367,2e-05,1.97229]
[1776461937632,43.2,77311.3,0.0,0.9836,2e-05,1.97944]
[1776461942668,43.2,77321.95,0.0,0.98382,2e-05,1.95698]
[1776461943674,43.2,77329.14,0.0,0.98396,2e-05,1.94257]
[1776461945209,43.19,77336.32,0.0,0.9841,2e-05,1.9281]
[1776461946696,43.19,77328.5,0.0,0.98395,2e-05,1.94325]
[1776461947703,43.19,77321.43,0.0,0.98382,2e-05,1.95698]
[1776461948710,43.19,77326.78,0.0,0.98392,2e-05,1.9462]
[1776461949720,43.19,77329.78,0.0,0.98398,2e-05,1.94009]
[1776461955279,43.18,77330.2,0.0,0.984,2e-05,1.93805]
[1776461960794,43.18,77330.15,0.0,0.98401,2e-05,1.93696]
[1776461965362,43.17,77306.35,0.0,0.98356,2e-05,1.98326]
[1776461966839,43.17,77305.55,0.0,0.98355,2e-05,1.98459]
[1776461971872,43.17,77305.13,0.0,0.98357,2e-05,1.98139]
[1776461977918,43.16,77306.1,0.0,0.98361,2e-05,1.97779]
[1776461982949,43.15,77304.81,0.0,0.9836,2e-05,1.97898]
[1776461987985,43.13,77299.79,0.0,0.98354,2e-05,1.98511]
[1776461993019,43.11,77300.03,0.0,0.98358,2e-05,1.98063]
[1776461998054,43.11,77300.62,0.0,0.9836,2e-05,1.97802]
[1776462002088,43.1,77328.58,0.0,0.98416,2e-05,1.92149]
[1776462005109,43.1,77321.38,0.0,0.98402,2e-05,1.93524]
[1776462010139,43.09,77320.2,0.0,0.98401,2e-05,1.93657]
[1776462015714,43.09,77318.44,0.0,0.98399,2e-05,1.93884]
[1776462021216,43.08,77318.44,0.0,0.984,2e-05,1.93784]
[1776462023234,43.08,77328.72,0.0,0.9842,2e-05,1.91732]
[1776462024239,43.08,77327.68,0.0,0.98418,2e-05,1.91919]
[1776462029273,43.08,77326.29,0.0,0.98416,2e-05,1.92092]
[1776462031286,43.07,77332.08,0.0,0.98429,2e-05,1.90676]
[1776462036321,43.07,77328.56,0.0,0.98423,2e-05,1.91296]
[1776462041356,43.07,77323.76,0.0,0.98415,2e-05,1.9216]
[1776462046391,43.06,77318.32,0.0,0.98405,2e-05,1.9315]
[1776462050420,43.06,77312.08,0.0,0.98394,2e-05,1.94312]
[1776462056462,43.05,77310.81,0.0,0.98393,2e-05,1.94451]
[1776462061500,43.05,77307.13,0.0,0.98386,2e-05,1.95084]
[1776462066534,43.05,77307.72,0.0,0.98389,2e-05,1.94869]
[1776462071566,43.04,77309.11,0.0,0.98392,2e-05,1.94497]
[1776462076607,43.04,77309.26,0.0,0.98393,2e-05,1.94373]
[1776462080631,43.03,77323.07,0.0,0.9842,2e-05,1.91587]
[1776462081639,43.03,77331.1,0.0,0.98436,2e-05,1.90011]
[1776462082645,43.03,77339.72,0.0,0.98452,2e-05,1.88334]
[1776462083654,43.03,77339.44,0.0,0.98452,2e-05,1.8838]
[1776462088686,43.03,77336.87,0.0,0.98447,2e-05,1.88839]
[1776462093722,43.03,77337.86,0.0,0.98451,2e-05,1.88361]
[1776462096292,43.03,77343.13,0.0,0.98461,2e-05,1.87333]
[1776462099764,43.03,77348.27,0.0,0.98471,2e-05,1.86341]
[1776462104800,43.03,77352.99,0.0,0.9848,2e-05,1.85434]
[1776462111853,43.03,77355.65,0.0,0.98485,2e-05,1.8492]
[1776462116433,43.03,77348.09,0.0,0.98471,2e-05,1.86351]
[1776462122925,43.02,77344.81,0.0,0.98465,2e-05,1.86951]
[1776462127964,43.02,77350.84,0.0,0.98476,2e-05,1.85775]
[1776462128970,43.02,77356.4,0.0,0.98487,2e-05,1.84715]
[1776462130985,43.02,77358.96,0.0,0.98491,2e-05,1.84227]
[1776462136572,43.02,77364.96,0.0,0.98502,2e-05,1.83094]
[1776462142078,43.02,77368.26,0.0,0.98508,2e-05,1.82477]
[1776462147113,43.02,77367.32,0.0,0.98506,2e-05,1.82673]
[1776462152151,43.03,77369.51,0.0,0.98512,2e-05,1.8207]
[1776462157183,43.03,77372.42,0.0,0.98516,2e-05,1.81604]
[1776462164238,43.03,77375.51,0.0,0.98521,2e-05,1.81107]
[1776462169273,43.04,77377.31,0.0,0.98524,2e-05,1.80782]
[1776462174307,43.04,77377.6,0.0,0.98525,2e-05,1.80738]
[1776462176322,43.04,77383.84,0.0,0.98536,2e-05,1.79582]
[1776462182364,43.05,77386.26,0.0,0.98538,2e-05,1.79342]
[1776462189412,43.05,77386.4,0.0,0.98537,2e-05,1.79425]
[1776462194449,43.05,77384.58,0.0,0.98534,2e-05,1.79778]
[1776462197475,43.05,77389.71,0.0,0.98543,2e-05,1.78836]
[1776462199484,43.05,77396.39,0.0,0.98555,2e-05,1.77616]
[1776462201500,43.05,77410.5,0.0,0.98579,2e-05,1.75053]
[1776462202506,43.06,77420.11,0.0,0.98595,2e-05,1.73324]
[1776462203514,43.06,77432.02,0.0,0.98616,2e-05,1.71201]
[1776462204521,43.06,77434.67,0.0,0.9862,2e-05,1.70746]
[1776462208549,43.06,77440.22,0.0,0.98629,2e-05,1.69835]
[1776462212578,43.07,77418.5,0.0,0.98593,2e-05,1.73562]
[1776462213584,43.07,77402.32,0.0,0.98565,2e-05,1.76515]
[1776462214591,43.07,77392.72,0.0,0.98548,2e-05,1.78286]
[1776462215597,43.07,77388.24,0.0,0.9854,2e-05,1.79119]
[1776462218620,43.07,77385.28,0.0,0.98534,2e-05,1.79677]
[1776462222648,43.07,77389.84,0.0,0.98542,2e-05,1.78837]
[1776462223655,43.07,77395.82,0.0,0.98553,2e-05,1.77737]
[1776462224661,43.07,77397.94,0.0,0.98557,2e-05,1.77352]
[1776462228691,43.07,77401.27,0.0,0.98562,2e-05,1.76766]
[1776462233725,43.07,77402.41,0.0,0.98564,2e-05,1.76597]
[1776462238760,43.07,77398.77,0.0,0.98557,2e-05,1.7731]
[1776462241781,43.07,77388.36,0.0,0.98538,2e-05,1.79253]
[1776462242788,43.07,77387.82,0.0,0.98537,2e-05,1.79358]
[1776462247823,43.08,77388.72,0.0,0.98539,2e-05,1.79213]
[1776462252860,43.08,77396.83,0.0,0.98553,2e-05,1.77738]
[1776462257421,43.08,77385.25,0.0,0.98532,2e-05,1.79902]
[1776462258902,43.08,77380.96,0.0,0.98524,2e-05,1.80707]
[1776462261921,43.08,77379.81,0.0,0.98522,2e-05,1.80923]
[1776462263938,43.08,77386.68,0.0,0.98535,2e-05,1.79645]
[1776462265952,43.08,77392.66,0.0,0.98545,2e-05,1.78543]
[1776462267491,43.08,77395.23,0.0,0.9855,2e-05,1.78077]
[1776462271993,43.08,77406.15,0.0,0.98571,2e-05,1.75848]
[1776462272999,43.08,77410.91,0.0,0.98579,2e-05,1.7499]
[1776462274006,43.08,77412.64,0.0,0.98582,2e-05,1.74685]
[1776462276021,43.08,77418.0,0.0,0.98591,2e-05,1.73736]
[1776462279041,43.08,77411.94,0.0,0.9858,2e-05,1.74869]
[1776462281055,43.09,77404.94,0.0,0.98568,2e-05,1.76164]
[1776462283069,43.09,77399.01,0.0,0.98557,2e-05,1.77267]
[1776462288104,43.09,77396.65,0.0,0.98553,2e-05,1.77738]
[1776462292133,43.09,77403.12,0.0,0.98564,2e-05,1.76579]
[1776462293140,43.09,77414.68,0.0,0.98584,2e-05,1.74483]
[1776462294146,43.09,77415.66,0.0,0.98585,2e-05,1.74318]
[1776462299181,43.09,77420.46,0.0,0.98593,2e-05,1.73517]
[1776462304216,43.11,77425.97,0.0,0.98599,2e-05,1.72851]
[1776462309252,43.15,77428.87,0.0,0.98597,2e-05,1.73068]
[1776462313280,43.16,77433.55,0.0,0.98603,2e-05,1.72427]
[1776462314287,43.16,77440.17,0.0,0.98614,2e-05,1.7126]
[1776462315300,43.16,77447.32,0.0,0.98626,2e-05,1.70007]
[1776462316302,43.16,77446.78,0.0,0.98625,2e-05,1.70123]
[1776462317841,43.17,77435.03,0.0,0.98605,2e-05,1.72254]
[1776462319322,43.17,77434.08,0.0,0.98603,2e-05,1.72441]
[1776462322343,43.17,77428.43,0.0,0.98593,2e-05,1.73502]
[1776462325365,43.17,77427.88,0.0,0.98592,2e-05,1.73642]
[1776462329392,43.17,77419.0,0.0,0.98576,2e-05,1.753]
[1776462330398,43.17,77415.28,0.0,0.98569,2e-05,1.75986]
[1776462332422,43.17,77422.44,0.0,0.98584,2e-05,1.74461]
[1776462333424,43.18,77423.06,0.0,0.98585,2e-05,1.74361]
[1776462338455,43.18,77422.13,0.0,0.98582,2e-05,1.74589]
[1776462342484,43.18,77413.98,0.0,0.98568,2e-05,1.76115]
[1776462343489,43.18,77410.26,0.0,0.98561,2e-05,1.76803]
[1776462348525,43.18,77405.07,0.0,0.98552,2e-05,1.77795]
[1776462351552,43.18,77397.48,0.0,0.98538,2e-05,1.79213]
[1776462353563,43.19,77394.31,0.0,0.98532,2e-05,1.79808]
[1776462357591,43.19,77390.67,0.0,0.98526,2e-05,1.80495]
[1776462362625,43.19,77388.64,0.0,0.98522,2e-05,1.80878]
[1776462367660,43.19,77394.96,0.0,0.98533,2e-05,1.79711]
[1776462370681,43.19,77400.27,0.0,0.98543,2e-05,1.78744]
[1776462375716,43.19,77404.31,0.0,0.9855,2e-05,1.7803]
[1776462380751,43.19,77408.12,0.0,0.98556,2e-05,1.77367]
[1776462385785,43.19,77412.27,0.0,0.98563,2e-05,1.76652]
[1776462389818,43.19,77417.34,0.0,0.98571,2e-05,1.75768]
[1776462392839,43.2,77422.58,0.0,0.98582,2e-05,1.74605]
[1776462394853,43.2,77426.1,0.0,0.98588,2e-05,1.73996]
[1776462399888,43.2,77426.32,0.0,0.98587,2e-05,1.74026]
[1776462404923,43.21,77432.42,0.0,0.98597,2e-05,1.73]
[1776462409958,43.21,77427.28,0.0,0.98588,2e-05,1.74003]
[1776462414993,43.21,77423.95,0.0,0.98581,2e-05,1.7467]
[1776462420037,43.21,77423.79,0.0,0.98582,2e-05,1.74575]
[1776462425064,43.18,77421.11,0.0,0.98583,2e-05,1.74528]
[1776462428084,43.16,77414.45,0.0,0.98574,2e-05,1.75415]
[1776462433127,43.13,77411.27,0.0,0.98574,2e-05,1.75453]
[1776462438690,42.82,77404.54,0.0,0.98619,2e-05,1.70603]
[1776462445203,42.54,77401.57,0.0,0.98664,2e-05,1.65779]
[1776462450240,42.33,77399.67,0.0,0.98698,2e-05,1.62152]
[1776462456282,42.3,77397.16,0.0,0.987,2e-05,1.61911]
[1776462461318,42.29,77389.24,0.0,0.98688,2e-05,1.63147]
[1776462462324,42.29,77381.77,0.0,0.98676,2e-05,1.6446]
[1776462463331,42.29,77377.81,0.0,0.98669,2e-05,1.65159]
[1776462464338,42.29,77385.08,0.0,0.98681,2e-05,1.63877]
[1776462465345,42.29,77386.25,0.0,0.98683,2e-05,1.63671]
[1776462471387,42.29,77388.6,0.0,0.98687,2e-05,1.63259]
[1776462476422,42.29,77392.47,0.0,0.98693,2e-05,1.62582]
[1776462481457,42.29,77394.34,0.0,0.98697,2e-05,1.62255]
[1776462486493,42.29,77392.16,0.0,0.98693,2e-05,1.62636]
[1776462491527,42.29,77390.09,0.0,0.9869,2e-05,1.62998]
[1776462496565,42.29,77388.37,0.0,0.98687,2e-05,1.63299]
[1776462501606,42.29,77385.37,0.0,0.98682,2e-05,1.63826]
[1776462506642,42.29,77383.59,0.0,0.98679,2e-05,1.64139]
[1776462511680,42.29,77382.07,0.0,0.98678,2e-05,1.64172]
[1776462514697,42.29,77388.21,0.0,0.98688,2e-05,1.63093]
[1776462519252,42.29,77394.53,0.0,0.98699,2e-05,1.61989]
[1776462523760,42.29,77402.45,0.0,0.98712,2e-05,1.60614]
[1776462524769,42.29,77404.41,0.0,0.98715,2e-05,1.60275]
[1776462527789,42.29,77410.31,0.0,0.98724,2e-05,1.59258]
[1776462529803,42.29,77417.51,0.0,0.98736,2e-05,1.58025]
[1776462534837,42.29,77423.14,0.0,0.98745,2e-05,1.57066]
[1776462539879,42.29,77422.5,0.0,0.98744,2e-05,1.57175]
[1776462541889,42.29,77421.28,0.0,0.98742,2e-05,1.57382]
[1776462545919,42.29,77426.41,0.0,0.9875,2e-05,1.56511]
[1776462547932,42.29,77431.26,0.0,0.98758,2e-05,1.55691]
[1776462552967,42.29,77433.77,0.0,0.98762,2e-05,1.55267]
[1776462555990,42.29,77438.94,0.0,0.9877,2e-05,1.54399]
[1776462561023,42.29,77443.77,0.0,0.98777,2e-05,1.53591]
[1776462566059,42.29,77444.64,0.0,0.98779,2e-05,1.53446]
[1776462571095,42.29,77445.27,0.0,0.98781,2e-05,1.53116]
[1776462576133,42.29,77441.33,0.0,0.98775,2e-05,1.53774]
[1776462577137,42.29,77438.28,0.0,0.9877,2e-05,1.54284]
[1776462580159,42.29,77436.96,0.0,0.98768,2e-05,1.54505]
[1776462585197,42.29,77437.77,0.0,0.9877,2e-05,1.54369]
[1776462589225,42.29,77432.4,0.0,0.98761,2e-05,1.55272]
[1776462590237,42.29,77432.08,0.0,0.98761,2e-05,1.55326]
[1776462595267,42.29,77430.48,0.0,0.98758,2e-05,1.55595]
[1776462601311,42.29,77430.29,0.0,0.98758,2e-05,1.55627]
[1776462605338,42.29,77435.52,0.0,0.98766,2e-05,1.54747]
[1776462606344,42.29,77438.1,0.0,0.9877,2e-05,1.54314]
[1776462608360,42.29,77441.94,0.0,0.98776,2e-05,1.53672]
[1776462610371,42.29,77445.44,0.0,0.98781,2e-05,1.53088]
[1776462615408,42.29,77447.1,0.0,0.98784,2e-05,1.52812]
[1776462620443,42.29,77448.54,0.0,0.98786,2e-05,1.52573]
[1776462625478,42.29,77454.48,0.0,0.98795,2e-05,1.51589]
[1776462631525,42.29,77454.49,0.0,0.98797,2e-05,1.51364]
[1776462636562,42.29,77446.7,0.0,0.98785,2e-05,1.52654]
[1776462641599,42.29,77442.73,0.0,0.98779,2e-05,1.53315]
[1776462646632,42.29,77441.42,0.0,0.98777,2e-05,1.53534]
[1776462653680,42.29,77440.85,0.0,0.98776,2e-05,1.53629]
[1776462660238,42.29,77439.95,0.0,0.98775,2e-05,1.53779]
[1776462661741,42.29,77432.59,0.0,0.98763,2e-05,1.55013]
[1776462662744,42.29,77430.73,0.0,0.9876,2e-05,1.55327]
[1776462666772,42.29,77424.47,0.0,0.9875,2e-05,1.56384]
[1776462670308,42.29,77414.88,0.0,0.98735,2e-05,1.58016]
[1776462672813,42.29,77424.84,0.0,0.98751,2e-05,1.56322]
[1776462673820,42.29,77430.63,0.0,0.9876,2e-05,1.55343]
[1776462674828,42.29,77433.03,0.0,0.98764,2e-05,1.54939]
[1776462680378,42.29,77433.51,0.0,0.98765,2e-05,1.54859]
[1776462685903,42.29,77433.48,0.0,0.98765,2e-05,1.54864]
[1776462687918,42.29,77438.14,0.0,0.98772,2e-05,1.54082]
[1776462692952,42.29,77437.43,0.0,0.98772,2e-05,1.53975]
[1776462698993,42.29,77437.1,0.0,0.98772,2e-05,1.54031]
[1776462705036,42.29,77436.78,0.0,0.98771,2e-05,1.54084]
[1776462710071,42.29,77436.73,0.0,0.98771,2e-05,1.54093]
[1776462715106,42.29,77443.48,0.0,0.98782,2e-05,1.52966]
[1776462720141,42.29,77444.88,0.0,0.98784,2e-05,1.52733]
[1776462725179,42.29,77445.1,0.0,0.98784,2e-05,1.52696]
[1776462730211,42.29,77444.62,0.0,0.98784,2e-05,1.52776]
[1776462735246,42.29,77434.43,0.0,0.98768,2e-05,1.54478]
[1776462736254,42.29,77433.13,0.0,0.98766,2e-05,1.54696]
[1776462741288,42.29,77433.46,0.0,0.98766,2e-05,1.54641]
[1776462746323,42.29,77431.39,0.0,0.98763,2e-05,1.54989]
[1776462752365,42.29,77430.12,0.0,0.98763,2e-05,1.54976]
[1776462757399,42.29,77424.54,0.0,0.98754,2e-05,1.55917]
[1776462762436,42.29,77420.16,0.0,0.98747,2e-05,1.56659]
[1776462764449,42.29,77413.12,0.0,0.98736,2e-05,1.57858]
[1776462765457,42.29,77410.39,0.0,0.98731,2e-05,1.58325]
[1776462771009,42.29,77408.89,0.0,0.98729,2e-05,1.58582]
[1776462776536,42.29,77408.71,0.0,0.98729,2e-05,1.58613]
[1776462777542,42.29,77414.83,0.0,0.98739,2e-05,1.57566]
[1776462778548,42.29,77415.8,0.0,0.9874,2e-05,1.57401]
[1776462783583,42.29,77415.64,0.0,0.9874,2e-05,1.57428]
[1776462788620,42.29,77416.3,0.0,0.98741,2e-05,1.57316]
[1776462793654,42.29,77416.61,0.0,0.98741,2e-05,1.57263]
[1776462798690,42.29,77417.16,0.0,0.98742,2e-05,1.57169]
[1776462803723,42.29,77417.0,0.0,0.98742,2e-05,1.57197]
[1776462808760,42.29,77417.0,0.0,0.98742,2e-05,1.57197]
[1776462813796,42.29,77414.82,0.0,0.9874,2e-05,1.57339]
[1776462819838,42.29,77414.74,0.0,0.9874,2e-05,1.57353]
[1776462823866,42.29,77420.5,0.0,0.98749,2e-05,1.56374]
[1776462828901,42.29,77420.63,0.0,0.9875,2e-05,1.56352]
[1776462833936,42.29,77424.37,0.0,0.98755,2e-05,1.55719]
[1776462836958,42.29,77430.59,0.0,0.98765,2e-05,1.54671]
[1776462837965,42.29,77432.97,0.0,0.98769,2e-05,1.54271]
[1776462844011,42.29,77431.62,0.0,0.98767,2e-05,1.54498]
[1776462849044,42.29,77429.93,0.0,0.98764,2e-05,1.54782]
[1776462854077,42.29,77429.67,0.0,0.98764,2e-05,1.54825]
[1776462856092,42.29,77435.97,0.0,0.98774,2e-05,1.53769]
[1776462857099,42.29,77443.92,0.0,0.98786,2e-05,1.52444]
[1776462858106,42.29,77440.05,0.0,0.9878,2e-05,1.53088]
[1776462861127,42.29,77438.14,0.0,0.98777,2e-05,1.53406]
[1776462866162,42.29,77441.73,0.0,0.98783,2e-05,1.52808]
[1776462871198,42.29,77443.17,0.0,0.98787,2e-05,1.52344]
[1776462876232,42.29,77444.29,0.0,0.98788,2e-05,1.52159]
[1776462880260,42.29,77447.54,0.0,0.98793,2e-05,1.5162]
[1776462885296,42.29,77449.66,0.0,0.98797,2e-05,1.5127]
[1776462891852,42.29,77448.73,0.0,0.98795,2e-05,1.51424]
[1776462899395,42.29,77449.02,0.0,0.98796,2e-05,1.51376]
[1776462906445,42.29,77448.8,0.0,0.98795,2e-05,1.51412]
[1776462911545,42.29,77451.32,0.0,0.98799,2e-05,1.50996]
[1776462913522,42.29,77461.34,0.0,0.98814,2e-05,1.49352]
[1776462914513,42.29,77461.96,0.0,0.98815,2e-05,1.49251]
[1776462919548,42.29,77457.0,0.0,0.98808,2e-05,1.50062]
[1776462924583,42.29,77456.3,0.0,0.98807,2e-05,1.50177]
[1776462929619,42.29,77455.45,0.0,0.98805,2e-05,1.50317]
[1776462934653,42.29,77456.82,0.0,0.98809,2e-05,1.4987]
[1776462939690,42.29,77453.48,0.0,0.98804,2e-05,1.50418]
[1776462944732,42.29,77451.68,0.0,0.98801,2e-05,1.50714]
[1776462952275,42.29,77447.18,0.0,0.98794,2e-05,1.51456]
[1776462957817,42.29,77447.19,0.0,0.98794,2e-05,1.51455]
[1776462962857,42.29,77447.19,0.0,0.98794,2e-05,1.51455]
[1776462967888,42.29,77446.67,0.0,0.98794,2e-05,1.51541]
[1776462975944,42.29,77446.41,0.0,0.98793,2e-05,1.51584]
[1776462980979,42.29,77446.6,0.0,0.98794,2e-05,1.51552]
[1776462986014,42.29,77444.26,0.0,0.9879,2e-05,1.5194]
[1776462989036,42.29,77438.4,0.0,0.98781,2e-05,1.52913]
[1776462991052,42.29,77434.18,0.0,0.98776,2e-05,1.53392]
[1776462996091,42.29,77434.11,0.0,0.98776,2e-05,1.53404]
[1776463002626,42.29,77433.71,0.0,0.98775,2e-05,1.53471]
[1776463011195,42.29,77432.31,0.0,0.98773,2e-05,1.53705]
[1776463016226,42.29,77429.33,0.0,0.98768,2e-05,1.54204]
[1776463022766,42.29,77429.22,0.0,0.98768,2e-05,1.54222]
[1776463028309,42.29,77425.95,0.0,0.98763,2e-05,1.54772]
[1776463031331,42.29,77440.35,0.0,0.98786,2e-05,1.52364]
[1776463034352,42.29,77444.89,0.0,0.98793,2e-05,1.51612]
[1776463039388,42.29,77446.6,0.0,0.98795,2e-05,1.51329]
[1776463044422,42.29,77442.33,0.0,0.98789,2e-05,1.52036]
[1776463049458,42.29,77445.58,0.0,0.98794,2e-05,1.51498]
[1776463054510,42.29,77447.06,0.0,0.98798,2e-05,1.5103]
[1776463059544,42.29,77446.19,0.0,0.98796,2e-05,1.51174]
[1776463064579,42.29,77446.42,0.0,0.98797,2e-05,1.51136]
[1776463070624,42.29,77446.65,0.0,0.98797,2e-05,1.51098]
[1776463076664,42.29,77445.25,0.0,0.98795,2e-05,1.51329]
[1776463081705,42.29,77445.89,0.0,0.98796,2e-05,1.51223]
[1776463091777,42.29,77446.8,0.0,0.98797,2e-05,1.51073]
[1776463097820,42.29,77447.05,0.0,0.98798,2e-05,1.51032]
[1776463099834,42.29,77453.56,0.0,0.98808,2e-05,1.49961]
[1776463100841,42.29,77456.07,0.0,0.98811,2e-05,1.4955]
[1776463103861,42.29,77461.89,0.0,0.9882,2e-05,1.486]
[1776463105875,42.29,77468.71,0.0,0.9883,1e-05,1.47493]
[1776463108898,42.29,77472.35,0.0,0.98836,1e-05,1.46905]
[1776463110914,42.29,77464.93,0.0,0.98825,2e-05,1.48105]
[1776463111922,42.29,77458.4,0.0,0.98817,2e-05,1.48947]
[1776463112928,42.29,77458.61,0.0,0.98817,2e-05,1.48913]
[1776463115950,42.29,77464.53,0.0,0.98826,2e-05,1.4795]
[1776463117964,42.29,77470.82,0.0,0.98835,1e-05,1.46932]
[1776463119977,42.29,77472.7,0.0,0.98838,1e-05,1.46629]
[1776463125017,42.29,77478.23,0.0,0.98846,1e-05,1.45741]
[1776463130053,42.29,77479.82,0.0,0.98849,1e-05,1.45486]
[1776463135083,42.29,77479.64,0.0,0.98848,1e-05,1.45515]
[1776463140118,42.29,77480.0,0.0,0.98849,1e-05,1.45457]
[1776463146164,42.29,77480.35,0.0,0.98849,1e-05,1.45401]
[1776463151195,42.29,77477.23,0.0,0.98845,1e-05,1.45901]
[1776463153679,42.29,77465.37,0.0,0.98827,1e-05,1.47814]
[1776463155223,42.29,77461.39,0.0,0.98821,2e-05,1.4846]
[1776463157237,42.29,77459.52,0.0,0.98818,2e-05,1.48765]
[1776463162272,42.29,77458.96,0.0,0.98817,2e-05,1.48856]
[1776463167307,42.29,77457.46,0.0,0.98815,2e-05,1.49101]
[1776463173819,42.29,77456.81,0.0,0.98816,2e-05,1.48986]
[1776463180400,42.29,77456.72,0.0,0.98816,2e-05,1.49]
[1776463185442,42.29,77455.71,0.0,0.98814,2e-05,1.49165]
[1776463192487,42.29,77455.19,0.0,0.98813,2e-05,1.4925]
[1776463193959,42.29,77442.49,0.0,0.98794,2e-05,1.51338]
[1776463194502,42.29,77442.49,0.0,0.98794,2e-05,1.51338]
[1776463195510,42.29,77436.25,0.0,0.98784,2e-05,1.52372]
[1776463200544,42.29,77436.26,0.0,0.98784,2e-05,1.52371]
[1776463202558,42.29,77429.61,0.0,0.98774,2e-05,1.53479]
[1776463204029,42.29,77411.0,0.0,0.98745,2e-05,1.56617]
[1776463209606,42.29,77415.64,0.0,0.98752,2e-05,1.5583]
[1776463214641,42.29,77415.23,0.0,0.98752,2e-05,1.55899]
[1776463219677,42.29,77414.33,0.0,0.9875,2e-05,1.56051]
[1776463224712,42.29,77414.77,0.0,0.98751,2e-05,1.55977]
[1776463229750,42.29,77415.8,0.0,0.98752,2e-05,1.55802]
[1776463236798,42.29,77415.15,0.0,0.98753,2e-05,1.55685]
[1776463242845,42.29,77415.46,0.0,0.98754,2e-05,1.55632]
[1776463251902,42.29,77415.61,0.0,0.98754,2e-05,1.55607]
[1776463256937,42.29,77415.18,0.0,0.98753,2e-05,1.55679]
[1776463259957,42.29,77409.34,0.0,0.98744,2e-05,1.5667]
[1776463260965,42.29,77402.8,0.0,0.98733,2e-05,1.57785]
[1776463261972,42.29,77402.89,0.0,0.98734,2e-05,1.5777]
[1776463264994,42.29,77415.02,0.0,0.98753,2e-05,1.55707]
[1776463266003,42.29,77415.75,0.0,0.98754,2e-05,1.55583]
[1776463271038,42.29,77416.33,0.0,0.98755,2e-05,1.55485]
[1776463276076,42.29,77416.78,0.0,0.98756,2e-05,1.55409]
[1776463281107,42.29,77415.53,0.0,0.98754,2e-05,1.5562]
[1776463285136,42.29,77423.06,0.0,0.98766,2e-05,1.54351]
[1776463290171,42.29,77423.05,0.0,0.98766,2e-05,1.54353]
[1776463299234,42.29,77420.22,0.0,0.98763,2e-05,1.54602]
[1776463304736,42.29,77414.79,0.0,0.98754,2e-05,1.55518]
[1776463310310,42.29,77416.12,0.0,0.98756,2e-05,1.55293]
[1776463317361,42.29,77416.37,0.0,0.98757,2e-05,1.55251]
[1776463322398,42.29,77415.64,0.0,0.98756,2e-05,1.55374]
[1776463327431,42.29,77400.82,0.0,0.98732,2e-05,1.57894]
[1776463329446,42.29,77398.67,0.0,0.98729,2e-05,1.58262]
[1776463331459,42.29,77388.44,0.0,0.98712,2e-05,1.60024]
[1776463332465,42.29,77390.95,0.0,0.98716,2e-05,1.5959]
[1776463333472,42.29,77397.65,0.0,0.98727,2e-05,1.58437]
[1776463334946,42.29,77400.14,0.0,0.98731,2e-05,1.5801]
[1776463340528,42.29,77413.12,0.0,0.98752,2e-05,1.558]
[1776463341529,42.29,77416.74,0.0,0.98757,2e-05,1.55188]
[1776463346569,42.29,77416.17,0.0,0.98757,2e-05,1.55284]
[1776463351603,42.29,77413.83,0.0,0.98755,2e-05,1.55452]
[1776463355088,42.29,77435.48,0.0,0.98788,2e-05,1.51827]
[1776463356638,42.29,77436.11,0.0,0.98789,2e-05,1.51722]
[1776463358686,42.29,77428.15,0.0,0.98777,2e-05,1.53047]
[1776463359659,42.29,77424.93,0.0,0.98772,2e-05,1.53585]
[1776463365158,42.29,77436.38,0.0,0.9879,2e-05,1.51678]
[1776463367723,42.29,77438.87,0.0,0.98794,2e-05,1.51266]
[1776463370743,42.29,77441.86,0.0,0.98798,2e-05,1.50772]
[1776463376785,42.29,77443.28,0.0,0.988,2e-05,1.50538]
[1776463381820,42.29,77443.18,0.0,0.988,2e-05,1.50554]
[1776463383834,42.29,77431.35,0.0,0.98782,2e-05,1.52513]
[1776463384842,42.29,77427.08,0.0,0.98775,2e-05,1.53225]
[1776463385848,42.29,77415.8,0.0,0.98758,2e-05,1.55119]
[1776463386854,42.29,77413.16,0.0,0.98754,2e-05,1.55565]
[1776463391890,42.29,77413.82,0.0,0.98755,2e-05,1.55454]
[1776463396929,42.29,77413.53,0.0,0.98754,2e-05,1.55503]
[1776463401964,42.29,77419.93,0.0,0.98764,2e-05,1.54424]
[1776463403977,42.29,77420.41,0.0,0.98765,2e-05,1.54343]
[1776463409012,42.29,77420.35,0.0,0.98765,2e-05,1.54353]
[1776463411028,42.29,77431.87,0.0,0.98785,2e-05,1.52202]
[1776463412036,42.29,77434.7,0.0,0.98789,2e-05,1.51732]
[1776463420098,42.29,77434.59,0.0,0.98789,2e-05,1.5175]
[1776463425126,42.29,77437.03,0.0,0.98793,2e-05,1.51346]
[1776463429154,42.29,77443.2,0.0,0.98802,2e-05,1.50328]
[1776463434189,42.29,77443.56,0.0,0.98803,2e-05,1.50269]
[1776463436204,42.29,77434.91,0.0,0.98789,2e-05,1.51697]
[1776463437216,42.29,77435.56,0.0,0.9879,2e-05,1.51589]
[1776463438217,42.29,77443.3,0.0,0.98802,2e-05,1.50312]
[1776463439225,42.29,77448.08,0.0,0.98809,2e-05,1.49527]
[1776463441238,42.29,77449.93,0.0,0.98812,2e-05,1.49224]
[1776463448287,42.29,77451.21,0.0,0.98814,2e-05,1.49015]
[1776463453323,42.29,77450.88,0.0,0.98814,2e-05,1.49069]
[1776463458360,42.29,77456.21,0.0,0.98822,2e-05,1.482]
[1776463460371,42.29,77460.15,0.0,0.98828,2e-05,1.4756]
[1776463465872,42.29,77463.42,0.0,0.98833,1e-05,1.4703]
[1776463471456,42.29,77470.45,0.0,0.98845,1e-05,1.45679]
[1776463476489,42.29,77474.0,0.0,0.9885,1e-05,1.45111]
[1776463481524,42.29,77474.28,0.0,0.9885,1e-05,1.45066]
[1776463486559,42.29,77475.35,0.0,0.98852,1e-05,1.44895]
[1776463491593,42.29,77475.72,0.0,0.98853,1e-05,1.44836]
[1776463496629,42.29,77475.42,0.0,0.98852,1e-05,1.44884]
[1776463499652,42.29,77461.64,0.0,0.98832,1e-05,1.47099]
[1776463500657,42.29,77450.05,0.0,0.98814,2e-05,1.48983]
[1776463501664,42.29,77450.28,0.0,0.98814,2e-05,1.48945]
[1776463506154,42.29,77455.44,0.0,0.98822,2e-05,1.48104]
[1776463510728,42.29,77458.56,0.0,0.98827,2e-05,1.47597]
[1776463516224,42.29,77462.19,0.0,0.98832,1e-05,1.4701]
[1776463520798,42.29,77470.24,0.0,0.98844,1e-05,1.45713]
[1776463521804,42.29,77476.09,0.0,0.98853,1e-05,1.44777]
[1776463522811,42.29,77476.15,0.0,0.98853,1e-05,1.44767]
[1776463527846,42.29,77477.99,0.0,0.98856,1e-05,1.44474]
[1776463530868,42.29,77468.95,0.0,0.98843,1e-05,1.4592]
[1776463531875,42.29,77474.14,0.0,0.98852,1e-05,1.44871]
[1776463539930,42.29,77473.46,0.0,0.98851,1e-05,1.44979]
[1776463544966,42.29,77476.15,0.0,0.98855,1e-05,1.4455]
[1776463550000,42.29,77479.45,0.0,0.9886,1e-05,1.44024]
[1776463555039,42.29,77479.0,0.0,0.98859,1e-05,1.44096]
[1776463564103,42.29,77478.47,0.0,0.98858,1e-05,1.4418]
[1776463565106,42.29,77472.61,0.0,0.9885,1e-05,1.45115]
[1776463566113,42.29,77472.43,0.0,0.98849,1e-05,1.45144]
[1776463571146,42.29,77469.3,0.0,0.98845,1e-05,1.45646]
[1776463577190,42.29,77469.24,0.0,0.98845,1e-05,1.45655]
[1776463582224,42.29,77471.87,0.0,0.98848,1e-05,1.45234]
[1776463584238,42.29,77478.45,0.0,0.98858,1e-05,1.44184]
[1776463589273,42.29,77478.13,0.0,0.98858,1e-05,1.44234]
[1776463595315,42.29,77477.66,0.0,0.98859,1e-05,1.44092]
[1776463600351,42.29,77473.61,0.0,0.98853,1e-05,1.44738]
[1776463607400,42.29,77475.21,0.0,0.98855,1e-05,1.44482]
[1776463614448,42.29,77475.54,0.0,0.98856,1e-05,1.4443]
[1776463619483,42.29,77476.15,0.0,0.98856,1e-05,1.44333]
[1776463624519,42.29,77475.72,0.0,0.98856,1e-05,1.44401]
[1776463629553,42.29,77477.19,0.0,0.98858,1e-05,1.44167]
[1776463635595,42.29,77477.43,0.0,0.98858,1e-05,1.44129]
[1776463641637,42.29,77477.29,0.0,0.98858,1e-05,1.44151]
[1776463647144,42.29,77472.4,0.0,0.98851,1e-05,1.44931]
[1776463649694,42.29,77465.51,0.0,0.98841,1e-05,1.46036]
[1776463657217,42.29,77467.74,0.0,0.98846,1e-05,1.45459]
[1776463662784,42.29,77475.46,0.0,0.98857,1e-05,1.44225]
[1776463667819,42.29,77475.36,0.0,0.98857,1e-05,1.44241]
[1776463672856,42.29,77474.01,0.0,0.98855,1e-05,1.44456]
[1776463677893,42.29,77473.68,0.0,0.98854,1e-05,1.44509]
[1776463682933,42.29,77469.4,0.0,0.98848,1e-05,1.45193]
[1776463687967,42.29,77472.56,0.0,0.98853,1e-05,1.44688]
[1776463693003,42.29,77472.95,0.0,0.98853,1e-05,1.44625]
[1776463698040,42.29,77472.32,0.0,0.98852,1e-05,1.44726]
[1776463700051,42.29,77477.61,0.0,0.9886,1e-05,1.43883]
[1776463705086,42.29,77476.43,0.0,0.98859,1e-05,1.44071]
[1776463712136,42.29,77476.85,0.0,0.98861,1e-05,1.43787]
[1776463717170,42.29,77477.63,0.0,0.98862,1e-05,1.43663]
[1776463722205,42.29,77478.89,0.0,0.98864,1e-05,1.43463]
[1776463727239,42.29,77477.51,0.0,0.98862,1e-05,1.43682]
[1776463732277,42.29,77476.88,0.0,0.98861,1e-05,1.43783]
[1776463737310,42.29,77476.68,0.0,0.98861,1e-05,1.43814]
[1776463742345,42.29,77477.36,0.0,0.98862,1e-05,1.43706]
[1776463747381,42.29,77478.43,0.0,0.98863,1e-05,1.43536]
[1776463752416,42.29,77478.56,0.0,0.98863,1e-05,1.43516]
[1776463757452,42.29,77478.39,0.0,0.98863,1e-05,1.43543]
[1776463762487,42.29,77477.67,0.0,0.98862,1e-05,1.43657]
[1776463767524,42.29,77477.64,0.0,0.98862,1e-05,1.43662]
[1776463775578,42.29,77477.87,0.0,0.98864,1e-05,1.43409]
[1776463780613,42.29,77477.86,0.0,0.98864,1e-05,1.4341]
[1776463788137,42.29,77478.3,0.0,0.98865,1e-05,1.43341]
[1776463796728,42.29,77478.52,0.0,0.98865,1e-05,1.43306]
[1776463799746,42.29,77489.33,0.0,0.98881,1e-05,1.41601]
[1776463803779,42.29,77492.36,0.0,0.98885,1e-05,1.41126]
[1776463809821,42.29,77493.08,0.0,0.98886,1e-05,1.41013]
[1776463814854,42.29,77491.38,0.0,0.98884,1e-05,1.41279]
[1776463821905,42.29,77492.73,0.0,0.98886,1e-05,1.41068]
[1776463826939,42.29,77494.08,0.0,0.98887,1e-05,1.40857]
[1776463831973,42.29,77492.11,0.0,0.98886,1e-05,1.40951]
[1776463837009,42.29,77491.59,0.0,0.98885,1e-05,1.41032]
[1776463842045,42.29,77489.85,0.0,0.98883,1e-05,1.41305]
[1776463848558,42.29,77489.75,0.0,0.98883,1e-05,1.4132]
[1776463854136,42.29,77488.33,0.0,0.98881,1e-05,1.41543]
[1776463859171,42.29,77488.36,0.0,0.98881,1e-05,1.41538]
[1776463863205,42.29,77479.34,0.0,0.98868,1e-05,1.4296]
[1776463864211,42.29,77472.27,0.0,0.98857,1e-05,1.44082]
[1776463865217,42.29,77472.05,0.0,0.98857,1e-05,1.44117]
[1776463868700,42.29,77478.21,0.0,0.98866,1e-05,1.43138]
[1776463878770,42.29,77479.3,0.0,0.98868,1e-05,1.42966]
[1776463884354,42.29,77475.29,0.0,0.98862,1e-05,1.43601]
[1776463887375,42.29,77465.36,0.0,0.98847,1e-05,1.45185]
[1776463888382,42.29,77459.22,0.0,0.98838,1e-05,1.46172]
[1776463889393,42.29,77457.59,0.0,0.98836,1e-05,1.46434]
[1776463894423,42.29,77458.35,0.0,0.98838,1e-05,1.46092]
[1776463899458,42.29,77460.94,0.0,0.98842,1e-05,1.45676]
[1776463904494,42.29,77462.0,0.0,0.98844,1e-05,1.45505]
[1776463911542,42.29,77462.39,0.0,0.98844,1e-05,1.45443]
[1776463917587,42.29,77463.07,0.0,0.98845,1e-05,1.45334]
[1776463918593,42.29,77470.94,0.0,0.98857,1e-05,1.44076]
[1776463919599,42.29,77476.62,0.0,0.98865,1e-05,1.43174]
[1776463920606,42.29,77477.67,0.0,0.98867,1e-05,1.43008]
[1776463922620,42.29,77486.19,0.0,0.98879,1e-05,1.41664]
[1776463924634,42.29,77487.86,0.0,0.98882,1e-05,1.41402]
[1776463929675,42.29,77488.2,0.0,0.98882,1e-05,1.41349]
[1776463935711,42.29,77487.94,0.0,0.98882,1e-05,1.4139]
[1776463944773,42.29,77487.85,0.0,0.98882,1e-05,1.41404]
[1776463949809,42.29,77489.01,0.0,0.98883,1e-05,1.41222]
[1776463952830,42.29,77494.44,0.0,0.98893,1e-05,1.4016]
[1776463956858,42.29,77500.82,0.0,0.98902,1e-05,1.39169]
[1776463961894,42.29,77502.11,0.0,0.98904,1e-05,1.38969]
[1776463966933,42.29,77504.73,0.0,0.98907,1e-05,1.38565]
[1776463971964,42.29,77505.37,0.0,0.98908,1e-05,1.38466]
[1776463979473,42.29,77504.69,0.0,0.98907,1e-05,1.38571]
[1776463985056,42.29,77505.61,0.0,0.98909,1e-05,1.38429]
[1776463990090,42.29,77502.73,0.0,0.98905,1e-05,1.38873]
[1776463995125,42.29,77502.96,0.0,0.98905,1e-05,1.38838]
[1776464000160,42.29,77501.16,0.0,0.98902,1e-05,1.39116]
[1776464005195,42.29,77494.24,0.0,0.98893,1e-05,1.40191]
[1776464008220,42.29,77492.34,0.0,0.9889,1e-05,1.40487]
[1776464014262,42.29,77490.8,0.0,0.98889,1e-05,1.40514]
[1776464019755,42.29,77488.21,0.0,0.98886,1e-05,1.40918]
[1776464025339,42.29,77487.78,0.0,0.98885,1e-05,1.40986]
[1776464033397,42.29,77486.92,0.0,0.98884,1e-05,1.4112]
[1776464038431,42.29,77484.38,0.0,0.9888,1e-05,1.41519]
[1776464043465,42.29,77484.01,0.0,0.98879,1e-05,1.41577]
[1776464048500,42.29,77483.3,0.0,0.98878,1e-05,1.41688]
[1776464053536,42.29,77482.79,0.0,0.98878,1e-05,1.41768]
[1776464058569,42.29,77482.4,0.0,0.98877,1e-05,1.4183]
[1776464069647,42.29,77482.2,0.0,0.98877,1e-05,1.41861]
[1776464074682,42.29,77481.71,0.0,0.98878,1e-05,1.41723]
[1776464080181,42.29,77481.63,0.0,0.98878,1e-05,1.41736]
[1776464087770,42.29,77481.63,0.0,0.98878,1e-05,1.41736]
[1776464091964,42.29,77475.31,0.0,0.98868,1e-05,1.42732]
[1776464092831,42.29,77467.92,0.0,0.98858,1e-05,1.43905]
[1776464093825,42.29,77413.33,0.0,0.98775,2e-05,1.52811]
[1776464094828,42.29,77403.45,0.0,0.98759,2e-05,1.54469]
[1776464095840,42.29,77395.16,0.0,0.98746,2e-05,1.55872]
[1776464096844,42.29,77397.71,0.0,0.9875,2e-05,1.5544]
[1776464097850,42.29,77404.52,0.0,0.98761,2e-05,1.54289]
[1776464098858,42.29,77402.95,0.0,0.98758,2e-05,1.54554]
[1776464103891,42.29,77407.18,0.0,0.98765,2e-05,1.53842]
[1776464107920,42.29,77413.27,0.0,0.98775,2e-05,1.52821]
[1776464112959,42.29,77414.44,0.0,0.98777,2e-05,1.52625]
[1776464115979,42.29,77421.64,0.0,0.98788,2e-05,1.51427]
[1776464117996,42.29,77423.17,0.0,0.9879,2e-05,1.51173]
[1776464120007,42.29,77427.0,0.0,0.98796,2e-05,1.5054]
[1776464125042,42.29,77428.29,0.0,0.98798,2e-05,1.50327]
[1776464130076,42.29,77428.89,0.0,0.98799,2e-05,1.50228]
[1776464134108,42.29,77433.26,0.0,0.98807,2e-05,1.49286]
[1776464139139,42.29,77433.01,0.0,0.98807,2e-05,1.49327]
[1776464144174,42.29,77423.66,0.0,0.98793,2e-05,1.50867]
[1776464145196,42.29,77410.97,0.0,0.98773,2e-05,1.52979]
[1776464146220,42.29,77396.49,0.0,0.9875,2e-05,1.55417]
[1776464147204,42.29,77385.41,0.0,0.98732,2e-05,1.57305]
[1776464148211,42.29,77385.43,0.0,0.98732,2e-05,1.57301]
[1776464150701,42.29,77364.2,0.0,0.98698,2e-05,1.60968]
[1776464152241,42.29,77354.56,0.0,0.98682,2e-05,1.62656]
[1776464157277,42.29,77353.97,0.0,0.98681,2e-05,1.6276]
[1776464160782,42.29,77347.84,0.0,0.9867,2e-05,1.63841]
[1776464163318,42.29,77352.84,0.0,0.98679,2e-05,1.62959]
[1776464166339,42.29,77360.85,0.0,0.98692,2e-05,1.61553]
[1776464173389,42.29,77360.64,0.0,0.98692,2e-05,1.6159]
[1776464180924,42.29,77359.62,0.0,0.9869,2e-05,1.61769]
[1776464183458,42.29,77365.51,0.0,0.987,2e-05,1.6074]
[1776464184465,42.29,77373.75,0.0,0.98713,2e-05,1.5931]
[1776464185472,42.29,77380.11,0.0,0.98724,2e-05,1.58214]
[1776464190994,42.29,77385.06,0.0,0.98732,2e-05,1.57364]
[1776464198566,42.29,77386.38,0.0,0.98736,2e-05,1.56908]
[1776464201064,42.29,77379.92,0.0,0.98725,2e-05,1.58015]
[1776464201590,42.29,77379.92,0.0,0.98725,2e-05,1.58015]
[1776464206626,42.29,77378.99,0.0,0.98724,2e-05,1.58175]
[1776464212675,42.29,77379.37,0.0,0.98724,2e-05,1.58109]
[1776464217706,42.29,77381.16,0.0,0.98727,2e-05,1.57802]
[1776464219734,42.29,77387.06,0.0,0.98737,2e-05,1.56792]
[1776464220729,42.29,77392.88,0.0,0.98746,2e-05,1.55801]
[1776464221733,42.29,77398.24,0.0,0.98755,2e-05,1.54892]
[1776464222741,42.29,77405.42,0.0,0.98766,2e-05,1.53682]
[1776464224754,42.29,77410.81,0.0,0.98774,2e-05,1.52779]
[1776464229790,42.29,77408.65,0.0,0.98771,2e-05,1.53141]
[1776464234825,42.29,77394.23,0.0,0.98748,2e-05,1.55572]
[1776464236838,42.29,77388.43,0.0,0.98739,2e-05,1.56558]
[1776464241874,42.29,77380.0,0.0,0.98725,2e-05,1.58001]
[1776464242881,42.29,77381.89,0.0,0.98728,2e-05,1.57677]
[1776464247917,42.29,77383.03,0.0,0.9873,2e-05,1.57481]
[1776464251956,42.29,77348.54,0.0,0.98675,2e-05,1.63244]
[1776464252963,42.29,77334.17,0.0,0.98651,2e-05,1.65794]
[1776464254977,42.29,77321.49,0.0,0.98629,2e-05,1.68072]
[1776464255985,42.29,77328.01,0.0,0.9864,2e-05,1.66898]
[1776464256992,42.29,77327.31,0.0,0.98639,2e-05,1.67023]
[1776464260021,42.29,77321.16,0.0,0.98629,2e-05,1.68131]
[1776464261025,42.29,77314.71,0.0,0.98617,2e-05,1.693]
[1776464262034,42.29,77312.6,0.0,0.98614,2e-05,1.69683]
[1776464266059,42.29,77321.07,0.0,0.98628,2e-05,1.68148]
[1776464267069,42.29,77322.33,0.0,0.98631,2e-05,1.6792]
[1776464272102,42.29,77324.89,0.0,0.98635,2e-05,1.67459]
[1776464274156,42.29,77340.83,0.0,0.98662,2e-05,1.64608]
[1776464275124,42.29,77341.73,0.0,0.98664,2e-05,1.64448]
[1776464277137,42.29,77351.3,0.0,0.9868,2e-05,1.62757]
[1776464278145,42.29,77358.42,0.0,0.98692,2e-05,1.61508]
[1776464280158,42.29,77363.66,0.0,0.987,2e-05,1.60594]
[1776464281167,42.29,77369.06,0.0,0.98709,2e-05,1.59656]
[1776464282172,42.29,77363.93,0.0,0.98701,2e-05,1.60547]
[1776464283179,42.29,77358.7,0.0,0.98692,2e-05,1.61459]
[1776464286201,42.29,77357.04,0.0,0.98689,2e-05,1.6175]
[1776464287209,42.29,77351.43,0.0,0.9868,2e-05,1.62734]
[1776464288216,42.29,77346.41,0.0,0.98672,2e-05,1.6362]
[1776464289223,42.29,77344.11,0.0,0.98668,2e-05,1.64027]
[1776464294260,42.29,77340.63,0.0,0.98662,2e-05,1.64644]
[1776464299294,42.29,77336.3,0.0,0.98655,2e-05,1.65414]
[1776464304327,42.29,77337.76,0.0,0.98657,2e-05,1.65154]
[1776464309361,42.29,77336.91,0.0,0.98656,2e-05,1.65306]
[1776464317418,42.29,77338.46,0.0,0.9866,2e-05,1.64791]
[1776464322453,42.29,77342.52,0.0,0.98667,2e-05,1.64071]
[1776464327488,42.29,77344.44,0.0,0.9867,2e-05,1.63731]
[1776464337557,42.29,77345.53,0.0,0.98672,2e-05,1.63538]
[1776464343608,42.29,77346.78,0.0,0.98674,2e-05,1.63317]
[1776464344608,42.29,77340.66,0.0,0.98664,2e-05,1.644]
[1776464346623,42.29,77336.12,0.0,0.98656,2e-05,1.65208]
[1776464352146,42.29,77337.46,0.0,0.98658,2e-05,1.64969]
[1776464354679,42.29,77341.7,0.0,0.98666,2e-05,1.64216]
[1776464359715,42.29,77336.18,0.0,0.98656,2e-05,1.65197]
[1776464363748,42.29,77325.58,0.0,0.98638,2e-05,1.67094]
[1776464369787,42.29,77325.03,0.0,0.98637,2e-05,1.67193]
[1776464374819,42.29,77321.61,0.0,0.98633,2e-05,1.67568]
[1776464375826,42.29,77329.68,0.0,0.98647,2e-05,1.66118]
[1776464376834,42.29,77336.48,0.0,0.98659,2e-05,1.64905]
[1776464377849,42.29,77336.57,0.0,0.98659,2e-05,1.64889]
[1776464382876,42.29,77348.01,0.0,0.98678,2e-05,1.62864]
[1776464387910,42.29,77352.14,0.0,0.98685,2e-05,1.62138]
[1776464392945,42.29,77351.32,0.0,0.98684,2e-05,1.62281]
[1776464397981,42.29,77349.51,0.0,0.9868,2e-05,1.626]
[1776464403015,42.29,77348.66,0.0,0.98679,2e-05,1.62749]
[1776464409062,42.29,77346.11,0.0,0.98675,2e-05,1.63199]
[1776464414100,42.29,77342.15,0.0,0.98668,2e-05,1.63899]
[1776464418127,42.29,77334.64,0.0,0.98655,2e-05,1.65233]
[1776464421148,42.29,77334.4,0.0,0.98655,2e-05,1.65275]
[1776464426186,42.29,77332.22,0.0,0.98651,2e-05,1.65664]
[1776464429208,42.29,77326.03,0.0,0.98641,2e-05,1.66773]
[1776464432233,42.29,77324.33,0.0,0.9864,2e-05,1.66838]
[1776464434240,42.29,77337.83,0.0,0.98663,2e-05,1.64427]
[1776464436255,42.29,77342.94,0.0,0.98671,2e-05,1.63521]
[1776464439275,42.29,77346.4,0.0,0.98677,2e-05,1.62911]
[1776464441290,42.29,77355.32,0.0,0.98692,2e-05,1.61345]
[1776464442296,42.29,77360.85,0.0,0.98701,2e-05,1.6038]
[1776464444310,42.29,77361.37,0.0,0.98702,2e-05,1.6029]
[1776464450354,42.29,77362.0,0.0,0.98703,2e-05,1.6018]
[1776464451361,42.29,77369.98,0.0,0.98716,2e-05,1.58798]
[1776464452366,42.29,77374.23,0.0,0.98723,2e-05,1.58065]
[1776464457401,42.29,77373.73,0.0,0.98722,2e-05,1.58151]
[1776464462436,42.29,77376.37,0.0,0.98727,2e-05,1.57698]
[1776464469485,42.29,77377.91,0.0,0.98729,2e-05,1.57433]
[1776464474520,42.29,77378.84,0.0,0.98731,2e-05,1.57274]
[1776464479555,42.29,77375.83,0.0,0.98726,2e-05,1.5779]
[1776464484589,42.29,77381.67,0.0,0.98735,2e-05,1.5679]
[1776464485597,42.29,77386.45,0.0,0.98743,2e-05,1.55975]
[1776464486605,42.29,77391.53,0.0,0.98751,2e-05,1.55112]
[1776464489625,42.29,77398.76,0.0,0.98762,2e-05,1.53892]
[1776464494661,42.29,77397.66,0.0,0.98762,2e-05,1.53849]
[1776464496675,42.29,77392.83,0.0,0.98755,2e-05,1.54663]
[1776464503217,42.29,77396.55,0.0,0.98761,2e-05,1.54036]
[1776464508767,42.29,77393.52,0.0,0.98756,2e-05,1.54547]
[1776464509766,42.29,77380.56,0.0,0.98735,2e-05,1.56749]
[1776464510772,42.29,77373.81,0.0,0.98724,2e-05,1.57906]
[1776464515810,42.29,77371.82,0.0,0.98721,2e-05,1.58248]
[1776464521850,42.29,77370.67,0.0,0.98719,2e-05,1.58446]
[1776464526884,42.29,77369.83,0.0,0.98718,2e-05,1.58591]
[1776464527891,42.29,77380.9,0.0,0.98736,2e-05,1.56691]
[1776464528898,42.29,77380.63,0.0,0.98735,2e-05,1.56737]
[1776464533935,42.29,77376.48,0.0,0.98729,2e-05,1.57447]
[1776464534940,42.29,77387.76,0.0,0.98747,2e-05,1.55522]
[1776464535947,42.29,77394.24,0.0,0.98757,2e-05,1.54425]
[1776464543501,42.29,77392.49,0.0,0.98754,2e-05,1.54721]
[1776464549039,42.29,77392.48,0.0,0.98754,2e-05,1.54723]
[1776464554073,42.29,77393.57,0.0,0.98758,2e-05,1.5431]
[1776464558101,42.29,77400.38,0.0,0.98768,2e-05,1.53164]
[1776464559108,42.29,77400.46,0.0,0.98769,2e-05,1.5315]
[1776464560115,42.29,77405.81,0.0,0.98777,2e-05,1.52255]
[1776464565151,42.29,77407.68,0.0,0.9878,2e-05,1.51943]
[1776464571193,42.29,77406.67,0.0,0.98778,2e-05,1.52112]
[1776464576227,42.29,77405.29,0.0,0.98776,2e-05,1.52342]
[1776464581263,42.29,77404.73,0.0,0.98775,2e-05,1.52436]
[1776464586298,42.29,77403.96,0.0,0.98774,2e-05,1.52564]
[1776464591338,42.29,77402.77,0.0,0.98772,2e-05,1.52763]
[1776464596371,42.29,77403.18,0.0,0.98773,2e-05,1.52695]
[1776464601409,42.29,77404.04,0.0,0.98774,2e-05,1.52551]
[1776464606444,42.29,77402.96,0.0,0.98773,2e-05,1.52732]
[1776464612482,42.29,77402.67,0.0,0.98774,2e-05,1.52553]
[1776464617517,42.29,77402.44,0.0,0.98773,2e-05,1.52592]
[1776464624566,42.29,77402.37,0.0,0.98773,2e-05,1.52603]
[1776464629602,42.29,77402.34,0.0,0.98773,2e-05,1.52608]
[1776464634636,42.29,77402.53,0.0,0.98774,2e-05,1.52577]
[1776464639671,42.29,77402.43,0.0,0.98773,2e-05,1.52593]
[1776464644708,42.29,77402.27,0.0,0.98773,2e-05,1.5262]
[1776464649741,42.29,77401.91,0.0,0.98773,2e-05,1.5268]
[1776464655783,42.29,77401.4,0.0,0.98772,2e-05,1.52766]
[1776464660818,42.29,77401.4,0.0,0.98772,2e-05,1.52766]
[1776464665854,42.29,77401.01,0.0,0.98771,2e-05,1.52831]
[1776464671897,42.29,77400.23,0.0,0.98772,2e-05,1.52734]
[1776464676932,42.29,77398.42,0.0,0.98769,2e-05,1.53038]
[1776464680960,42.29,77392.78,0.0,0.9876,2e-05,1.53986]
[1776464681967,42.29,77383.01,0.0,0.98744,2e-05,1.5564]
[1776464685995,42.29,77379.41,0.0,0.98739,2e-05,1.56253]
[1776464688014,42.29,77373.73,0.0,0.98729,2e-05,1.57224]
[1776464694560,42.29,77375.96,0.0,0.98733,2e-05,1.56842]
[1776464702114,42.29,77377.61,0.0,0.98736,2e-05,1.5656]
[1776464704630,42.29,77387.59,0.0,0.98752,2e-05,1.54863]
[1776464710171,42.29,77382.83,0.0,0.98744,2e-05,1.5567]
[1776464714700,42.29,77377.68,0.0,0.98736,2e-05,1.56548]
[1776464720244,42.29,77376.27,0.0,0.98734,2e-05,1.56789]
[1776464725277,42.29,77378.82,0.0,0.98738,2e-05,1.56353]
[1776464730312,42.29,77382.14,0.0,0.98743,2e-05,1.55788]
[1776464735348,42.29,77378.39,0.0,0.98739,2e-05,1.56196]
[1776464741389,42.29,77377.73,0.0,0.98738,2e-05,1.56309]
[1776464746425,42.29,77375.36,0.0,0.98734,2e-05,1.56713]
[1776464751460,42.29,77374.1,0.0,0.98732,2e-05,1.56929]
[1776464757503,42.29,77373.24,0.0,0.9873,2e-05,1.57076]
[1776464762537,42.29,77372.9,0.0,0.9873,2e-05,1.57134]
[1776464767572,42.29,77379.59,0.0,0.98741,2e-05,1.55991]
[1776464772607,42.29,77383.53,0.0,0.98747,2e-05,1.55321]
[1776464777651,42.29,77384.62,0.0,0.98749,2e-05,1.55136]
[1776464782680,42.29,77386.89,0.0,0.98752,2e-05,1.54752]
[1776464785701,42.29,77398.83,0.0,0.98771,2e-05,1.52742]
[1776464786708,42.29,77404.08,0.0,0.9878,2e-05,1.51864]
[1776464792751,42.29,77404.88,0.0,0.98783,2e-05,1.51505]
[1776464797785,42.29,77404.03,0.0,0.98781,2e-05,1.51646]
[1776464804835,42.29,77402.77,0.0,0.98779,2e-05,1.51856]
[1776464807856,42.29,77413.64,0.0,0.98796,2e-05,1.50053]
[1776464815409,42.29,77412.72,0.0,0.98795,2e-05,1.50205]
[1776464820950,42.29,77411.49,0.0,0.98793,2e-05,1.50408]
[1776464822963,42.29,77405.56,0.0,0.98784,2e-05,1.51392]
[1776464823969,42.29,77395.75,0.0,0.98768,2e-05,1.5303]
[1776464829004,42.29,77395.32,0.0,0.98768,2e-05,1.53102]
[1776464834039,42.29,77398.67,0.0,0.98773,2e-05,1.52541]
[1776464842095,42.29,77399.21,0.0,0.98774,2e-05,1.52451]
[1776464847130,42.29,77400.59,0.0,0.98776,2e-05,1.5222]
[1776464852164,42.29,77408.4,0.0,0.9879,2e-05,1.50694]
[1776464857201,42.29,77408.77,0.0,0.9879,2e-05,1.50633]
[1776464862241,42.29,77408.57,0.0,0.9879,2e-05,1.50666]
[1776464867270,42.29,77409.1,0.0,0.98791,2e-05,1.50578]
[1776464872305,42.29,77409.04,0.0,0.98791,2e-05,1.50588]
[1776464877340,42.29,77414.43,0.0,0.98799,2e-05,1.49698]
[1776464882388,42.29,77416.08,0.0,0.98802,2e-05,1.49426]
[1776464887414,42.29,77417.06,0.0,0.98803,2e-05,1.49265]
[1776464892448,42.29,77414.68,0.0,0.98799,2e-05,1.49656]
[1776464897482,42.29,77415.2,0.0,0.988,2e-05,1.49571]
[1776464903529,42.29,77411.55,0.0,0.98795,2e-05,1.50173]
[1776464908564,42.29,77410.41,0.0,0.98793,2e-05,1.50362]
[1776464913599,42.29,77411.02,0.0,0.98796,2e-05,1.50036]
[1776464918637,42.29,77412.0,0.0,0.98797,2e-05,1.49874]
[1776464923670,42.29,77412.61,0.0,0.98798,2e-05,1.49773]
[1776464928708,42.29,77409.49,0.0,0.98793,2e-05,1.50289]
[1776464933739,42.29,77408.54,0.0,0.98792,2e-05,1.50446]
[1776464938778,42.29,77413.84,0.0,0.988,2e-05,1.4957]
[1776464942802,42.29,77417.41,0.0,0.98805,2e-05,1.48983]
[1776464947839,42.29,77416.54,0.0,0.98804,2e-05,1.49126]
[1776464952876,42.29,77415.41,0.0,0.98802,2e-05,1.49312]
[1776464957911,42.29,77415.42,0.0,0.98802,2e-05,1.4931]
[1776464961940,42.29,77391.36,0.0,0.98765,2e-05,1.53312]
[1776464966976,42.29,77389.43,0.0,0.98762,2e-05,1.53636]
[1776464973020,42.29,77391.22,0.0,0.98766,2e-05,1.53107]
[1776464978054,42.29,77391.52,0.0,0.98767,2e-05,1.53057]
[1776464983090,42.29,77392.1,0.0,0.98768,2e-05,1.52959]
[1776464989133,42.29,77390.39,0.0,0.98765,2e-05,1.53247]
[1776464996674,42.29,77391.17,0.0,0.98766,2e-05,1.53115]
[1776465002222,42.29,77384.88,0.0,0.98756,2e-05,1.54175]
[1776465003230,42.29,77370.76,0.0,0.98734,2e-05,1.56575]
[1776465004244,42.29,77360.37,0.0,0.98717,2e-05,1.5836]
[1776465009273,42.29,77362.68,0.0,0.98721,2e-05,1.57961]
[1776465013302,42.29,77370.03,0.0,0.98732,2e-05,1.56699]
[1776465018339,42.29,77367.79,0.0,0.98729,2e-05,1.57083]
[1776465023371,42.29,77368.0,0.0,0.98729,2e-05,1.57047]
[1776465029445,42.29,77364.52,0.0,0.98724,2e-05,1.57645]
[1776465033441,42.29,77357.28,0.0,0.98714,2e-05,1.5866]
[1776465036957,42.29,77351.6,0.0,0.98704,2e-05,1.59644]
[1776465040491,42.29,77334.23,0.0,0.98675,2e-05,1.62685]
[1776465045534,42.29,77337.06,0.0,0.9868,2e-05,1.62187]
[1776465047033,42.29,77346.66,0.0,0.98696,2e-05,1.60505]
[1776465052583,42.29,77345.15,0.0,0.98693,2e-05,1.60768]
[1776465055601,42.29,77350.72,0.0,0.98703,2e-05,1.59797]
[1776465058623,42.29,77355.82,0.0,0.98711,2e-05,1.58912]
[1776465061645,42.29,77364.89,0.0,0.98726,2e-05,1.57349]
[1776465062656,42.29,77372.21,0.0,0.98738,2e-05,1.56096]
[1776465067686,42.29,77375.56,0.0,0.98743,2e-05,1.55525]
[1776465070748,42.29,77380.65,0.0,0.98751,2e-05,1.54661]
[1776465072719,42.29,77391.06,0.0,0.98768,2e-05,1.52906]
[1776465073726,42.29,77391.76,0.0,0.98769,2e-05,1.52788]
[1776465078761,42.29,77394.64,0.0,0.98774,2e-05,1.52306]
[1776465081786,42.29,77401.49,0.0,0.98784,2e-05,1.51164]
[1776465086821,42.29,77386.66,0.0,0.98761,2e-05,1.53646]
[1776465087824,42.29,77384.33,0.0,0.98757,2e-05,1.54039]
[1776465088833,42.29,77378.26,0.0,0.98748,2e-05,1.55066]
[1776465089846,42.29,77374.35,0.0,0.98741,2e-05,1.55731]
[1776465091855,42.29,77370.37,0.0,0.98737,2e-05,1.56178]
[1776465096888,42.29,77370.52,0.0,0.98737,2e-05,1.56153]
[1776465099911,42.29,77361.07,0.0,0.98722,2e-05,1.57773]
[1776465100919,42.29,77365.99,0.0,0.9873,2e-05,1.56928]
[1776465101922,42.29,77373.0,0.0,0.98741,2e-05,1.5573]
[1776465102929,42.29,77373.2,0.0,0.98741,2e-05,1.55696]
[1776465107964,42.29,77374.84,0.0,0.98744,2e-05,1.55417]
[1776465109978,42.29,77368.03,0.0,0.98733,2e-05,1.56578]
[1776465110987,42.29,77364.89,0.0,0.98728,2e-05,1.57116]
[1776465112999,42.29,77354.4,0.0,0.98711,2e-05,1.58924]
[1776465114008,42.29,77347.78,0.0,0.987,2e-05,1.60074]
[1776465115017,42.29,77348.45,0.0,0.98701,2e-05,1.59957]
[1776465117028,42.29,77354.74,0.0,0.98711,2e-05,1.58866]
[1776465120049,42.29,77358.97,0.0,0.98718,2e-05,1.58135]
[1776465121058,42.29,77366.35,0.0,0.9873,2e-05,1.56866]
[1776465126094,42.29,77368.8,0.0,0.98734,2e-05,1.56447]
[1776465131126,42.29,77371.56,0.0,0.98739,2e-05,1.55975]
[1776465136171,42.29,77375.64,0.0,0.98745,2e-05,1.55281]
[1776465138178,42.29,77367.97,0.0,0.98733,2e-05,1.56589]
[1776465142203,42.29,77373.34,0.0,0.98741,2e-05,1.55672]
[1776465147238,42.29,77371.1,0.0,0.98738,2e-05,1.56054]
[1776465149252,42.29,77376.73,0.0,0.98747,2e-05,1.55096]
[1776465150284,42.29,77382.28,0.0,0.98756,2e-05,1.54156]
[1776465151265,42.29,77383.49,0.0,0.98759,2e-05,1.53722]
[1776465156301,42.29,77382.0,0.0,0.98757,2e-05,1.53974]
[1776465161336,42.29,77384.47,0.0,0.98761,2e-05,1.53557]
[1776465166373,42.29,77381.87,0.0,0.98757,2e-05,1.53996]
[1776465171406,42.29,77378.24,0.0,0.98751,2e-05,1.5461]
[1776465176441,42.29,77372.42,0.0,0.98742,2e-05,1.55598]
[1776465181476,42.29,77376.38,0.0,0.98748,2e-05,1.54925]
[1776465183490,42.29,77381.71,0.0,0.98757,2e-05,1.54023]
[1776465188038,42.29,77390.12,0.0,0.9877,2e-05,1.52608]
[1776465192588,42.29,77401.8,0.0,0.98788,2e-05,1.5066]
[1776465193595,42.29,77413.17,0.0,0.98806,2e-05,1.48784]
[1776465194601,42.29,77418.43,0.0,0.98814,2e-05,1.47922]
[1776465196615,42.29,77423.28,0.0,0.98821,2e-05,1.47131]
[1776465201649,42.29,77423.85,0.0,0.98822,2e-05,1.47038]
[1776465205678,42.29,77418.72,0.0,0.98814,2e-05,1.47875]
[1776465208194,42.29,77410.17,0.0,0.98801,2e-05,1.49277]
[1776465210713,42.29,77416.51,0.0,0.98811,2e-05,1.48236]
[1776465214747,42.29,77423.76,0.0,0.98824,2e-05,1.46831]
[1776465216760,42.29,77438.4,0.0,0.98846,1e-05,1.44468]
[1776465221795,42.29,77434.57,0.0,0.9884,1e-05,1.45083]
[1776465223811,42.29,77442.44,0.0,0.98852,1e-05,1.43821]
[1776465228843,42.29,77441.06,0.0,0.9885,1e-05,1.44042]
[1776465232872,42.29,77432.46,0.0,0.98837,2e-05,1.45423]
[1776465233879,42.29,77427.21,0.0,0.98829,2e-05,1.46271]
[1776465235895,42.29,77421.69,0.0,0.98821,2e-05,1.47167]
[1776465238403,42.29,77416.23,0.0,0.98812,2e-05,1.48058]
[1776465240931,42.29,77421.4,0.0,0.9882,2e-05,1.47215]
[1776465241935,42.29,77421.28,0.0,0.9882,2e-05,1.47234]
[1776465246970,42.29,77417.66,0.0,0.98814,2e-05,1.47825]
[1776465252006,42.29,77419.52,0.0,0.98817,2e-05,1.47521]
[1776465254018,42.29,77423.56,0.0,0.98823,2e-05,1.46863]
[1776465258047,42.29,77431.18,0.0,0.98835,2e-05,1.45629]
[1776465261074,42.29,77439.86,0.0,0.98848,1e-05,1.44234]
[1776465262075,42.29,77440.3,0.0,0.98849,1e-05,1.44163]
[1776465265097,42.29,77446.67,0.0,0.98858,1e-05,1.43146]
[1776465267113,42.29,77448.82,0.0,0.98861,1e-05,1.42805]
[1776465272166,42.29,77448.46,0.0,0.98862,1e-05,1.42644]
[1776465274164,42.29,77455.56,0.0,0.98873,1e-05,1.4152]
[1776465275172,42.29,77453.15,0.0,0.98869,1e-05,1.41901]
[1776465280206,42.29,77449.14,0.0,0.98863,1e-05,1.42536]
[1776465282221,42.29,77445.7,0.0,0.98858,1e-05,1.43082]
[1776465287257,42.29,77442.9,0.0,0.98854,1e-05,1.43529]
[1776465292290,42.29,77443.19,0.0,0.98855,1e-05,1.43482]
[1776465297327,42.29,77453.68,0.0,0.9887,1e-05,1.41817]
[1776465298334,42.29,77456.68,0.0,0.98874,1e-05,1.41344]
[1776465303371,42.29,77453.42,0.0,0.9887,1e-05,1.41858]
[1776465305388,42.29,77447.09,0.0,0.9886,1e-05,1.42861]
[1776465310420,42.29,77448.98,0.0,0.98863,1e-05,1.42561]
[1776465314448,42.29,77442.44,0.0,0.98853,1e-05,1.43602]
[1776465315456,42.29,77437.47,0.0,0.98846,1e-05,1.44397]
[1776465317469,42.29,77433.24,0.0,0.9884,1e-05,1.45076]
[1776465322501,42.29,77438.08,0.0,0.98847,1e-05,1.44299]
[1776465324517,42.29,77440.81,0.0,0.98851,1e-05,1.43862]
[1776465327540,42.29,77448.01,0.0,0.98862,1e-05,1.42715]
[1776465329045,42.29,77450.67,0.0,0.98866,1e-05,1.42293]
[1776465334588,42.29,77454.19,0.0,0.98872,1e-05,1.41519]
[1776465339117,42.29,77446.1,0.0,0.98861,1e-05,1.428]
[1776465344672,42.29,77450.18,0.0,0.98867,1e-05,1.42153]
[1776465349701,42.29,77450.51,0.0,0.98867,1e-05,1.42101]
[1776465353729,42.29,77455.68,0.0,0.98875,1e-05,1.41285]
[1776465357757,42.29,77457.37,0.0,0.98877,1e-05,1.41019]
[1776465360778,42.29,77451.62,0.0,0.98869,1e-05,1.41925]
[1776465365814,42.29,77445.66,0.0,0.9886,1e-05,1.4287]
[1776465367827,42.29,77440.6,0.0,0.98852,1e-05,1.43677]
[1776465369328,42.29,77426.56,0.0,0.98831,2e-05,1.45933]
[1776465370862,42.29,77421.67,0.0,0.98824,2e-05,1.46726]
[1776465372870,42.29,77415.95,0.0,0.98815,2e-05,1.47658]
[1776465374884,42.29,77402.88,0.0,0.98795,2e-05,1.49805]
[1776465379409,42.29,77399.39,0.0,0.9879,2e-05,1.50382]
[1776465381934,42.29,77410.59,0.0,0.98807,2e-05,1.48535]
[1776465383956,42.29,77411.4,0.0,0.98808,2e-05,1.48402]
[1776465385960,42.29,77421.29,0.0,0.98823,2e-05,1.46788]
[1776465386968,42.29,77421.18,0.0,0.98823,2e-05,1.46806]
[1776465392002,42.29,77424.43,0.0,0.9883,2e-05,1.46056]
[1776465396030,42.29,77425.29,0.0,0.98831,2e-05,1.45917]
[1776465401066,42.29,77427.5,0.0,0.98834,2e-05,1.4556]
[1776465406101,42.29,77431.09,0.0,0.9884,2e-05,1.44981]
[1776465413149,42.29,77430.94,0.0,0.9884,2e-05,1.45006]
[1776465418186,42.29,77430.33,0.0,0.98839,2e-05,1.45104]
[1776465425236,42.29,77430.18,0.0,0.98839,2e-05,1.45128]
[1776465431277,42.29,77427.52,0.0,0.98835,2e-05,1.45557]
[1776465436313,42.29,77424.22,0.0,0.9883,2e-05,1.4609]
[1776465441348,42.29,77415.19,0.0,0.98816,2e-05,1.47559]
[1776465442356,42.29,77413.76,0.0,0.98814,2e-05,1.47792]
[1776465447390,42.29,77409.12,0.0,0.98807,2e-05,1.48552]
[1776465449404,42.29,77405.32,0.0,0.98801,2e-05,1.49177]
[1776465454442,42.29,77401.48,0.0,0.98796,2e-05,1.49585]
[1776465459474,42.29,77406.13,0.0,0.98804,2e-05,1.48819]
[1776465461488,42.29,77408.74,0.0,0.98808,2e-05,1.4839]
[1776465466525,42.29,77413.08,0.0,0.98814,2e-05,1.4768]
[1776465471558,42.29,77411.68,0.0,0.98812,2e-05,1.47909]
[1776465476594,42.29,77412.79,0.0,0.98814,2e-05,1.47727]
[1776465481627,42.29,77411.18,0.0,0.98811,2e-05,1.47991]
[1776465485656,42.29,77405.42,0.0,0.98803,2e-05,1.48936]
[1776465490694,42.29,77404.9,0.0,0.98802,2e-05,1.49021]
[1776465495727,42.29,77404.04,0.0,0.988,2e-05,1.49163]
[1776465500252,42.29,77393.97,0.0,0.98785,2e-05,1.50829]
[1776465500765,42.29,77393.97,0.0,0.98785,2e-05,1.50829]
[1776465502779,42.29,77386.06,0.0,0.98772,2e-05,1.52149]
[1776465503786,42.29,77384.07,0.0,0.98769,2e-05,1.52482]
[1776465508823,42.29,77383.83,0.0,0.98769,2e-05,1.52522]
[1776465513857,42.29,77377.53,0.0,0.98761,2e-05,1.53353]
[1776465514864,42.29,77379.92,0.0,0.98764,2e-05,1.5295]
[1776465520394,42.29,77382.04,0.0,0.98768,2e-05,1.52594]
[1776465525940,42.29,77382.07,0.0,0.98768,2e-05,1.52589]
[1776465530974,42.29,77383.72,0.0,0.9877,2e-05,1.52312]
[1776465532990,42.29,77389.17,0.0,0.98779,2e-05,1.51401]
[1776465538029,42.29,77386.28,0.0,0.98774,2e-05,1.51884]
[1776465543064,42.29,77376.53,0.0,0.98759,2e-05,1.53521]
[1776465544072,42.29,77376.25,0.0,0.98759,2e-05,1.53568]
[1776465550605,42.29,77371.61,0.0,0.98751,2e-05,1.54353]
[1776465556155,42.29,77371.11,0.0,0.9875,2e-05,1.54437]
[1776465560675,42.29,77362.86,0.0,0.98737,2e-05,1.5584]
[1776465566225,42.29,77363.11,0.0,0.98737,2e-05,1.55798]
[1776465572267,42.29,77363.29,0.0,0.9874,2e-05,1.55536]
[1776465576298,42.29,77368.71,0.0,0.98748,2e-05,1.54614]
[1776465578317,42.29,77372.42,0.0,0.98754,2e-05,1.53986]
[1776465583348,42.29,77376.64,0.0,0.98761,2e-05,1.53273]
[1776465590393,42.29,77378.19,0.0,0.98763,2e-05,1.53012]
[1776465595428,42.29,77379.02,0.0,0.98765,2e-05,1.52873]
[1776465600465,42.29,77382.87,0.0,0.98771,2e-05,1.52227]
[1776465605498,42.29,77388.8,0.0,0.9878,2e-05,1.51236]
[1776465609526,42.29,77389.57,0.0,0.98781,2e-05,1.51108]
[1776465614561,42.29,77388.76,0.0,0.9878,2e-05,1.51243]
[1776465620604,42.29,77387.86,0.0,0.98779,2e-05,1.51393]
[1776465625638,42.29,77388.63,0.0,0.9878,2e-05,1.51264]
[1776465631169,42.29,77389.42,0.0,0.98783,2e-05,1.50906]
[1776465636715,42.29,77392.46,0.0,0.98788,2e-05,1.50401]
[1776465641751,42.29,77390.54,0.0,0.98785,2e-05,1.50719]
[1776465647792,42.29,77387.69,0.0,0.9878,2e-05,1.51194]
[1776465652828,42.29,77389.53,0.0,0.98783,2e-05,1.50887]
[1776465657863,42.29,77389.8,0.0,0.98784,2e-05,1.50842]
[1776465666955,42.29,77388.85,0.0,0.98782,2e-05,1.51001]
[1776465671967,42.29,77384.87,0.0,0.98776,2e-05,1.51664]
[1776465677002,42.29,77385.04,0.0,0.98776,2e-05,1.51636]
[1776465684050,42.29,77386.54,0.0,0.98778,2e-05,1.51385]
[1776465688078,42.29,77395.05,0.0,0.98792,2e-05,1.49971]
[1776465691594,42.29,77401.67,0.0,0.98804,2e-05,1.48654]
[1776465697141,42.29,77403.38,0.0,0.98806,2e-05,1.48373]
[1776465702177,42.29,77407.12,0.0,0.98812,2e-05,1.4776]
[1776465705199,42.29,77412.53,0.0,0.9882,2e-05,1.46877]
[1776465709225,42.29,77414.3,0.0,0.98823,2e-05,1.46589]
[1776465711741,42.29,77426.02,0.0,0.98841,2e-05,1.44694]
[1776465713254,42.29,77427.58,0.0,0.98843,1e-05,1.44443]
[1776465718292,42.29,77426.23,0.0,0.98841,2e-05,1.4466]
[1776465723324,42.29,77425.33,0.0,0.9884,2e-05,1.44805]
[1776465728359,42.29,77425.33,0.0,0.9884,2e-05,1.44805]
[1776465733395,42.29,77429.75,0.0,0.98846,1e-05,1.44095]
[1776465738431,42.29,77432.13,0.0,0.9885,1e-05,1.43714]
[1776465744474,42.29,77432.49,0.0,0.9885,1e-05,1.43656]
[1776465749509,42.29,77433.01,0.0,0.98851,1e-05,1.43573]
[1776465755554,42.29,77433.09,0.0,0.98853,1e-05,1.43341]
[1776465762099,42.29,77432.18,0.0,0.98852,1e-05,1.43486]
[1776465771666,42.29,77432.39,0.0,0.98852,1e-05,1.43453]
[1776465775696,42.29,77427.81,0.0,0.98845,1e-05,1.44186]
[1776465777709,42.29,77422.3,0.0,0.98837,2e-05,1.45072]
[1776465778716,42.29,77418.8,0.0,0.98832,2e-05,1.45637]
[1776465781740,42.29,77414.31,0.0,0.98825,2e-05,1.46365]
[1776465783751,42.29,77409.82,0.0,0.98818,2e-05,1.47095]
[1776465788788,42.29,77412.43,0.0,0.98822,2e-05,1.4667]
[1776465794830,42.29,77411.94,0.0,0.98821,2e-05,1.4675]
[1776465796843,42.29,77402.46,0.0,0.98807,2e-05,1.48299]
[1776465798857,42.29,77401.4,0.0,0.98805,2e-05,1.48473]
[1776465801878,42.29,77408.1,0.0,0.98815,2e-05,1.47376]
[1776465806914,42.29,77408.15,0.0,0.98815,2e-05,1.47368]
[1776465810940,42.29,77401.67,0.0,0.98805,2e-05,1.48429]
[1776465812953,42.29,77400.13,0.0,0.98805,2e-05,1.48457]
[1776465817989,42.29,77397.19,0.0,0.988,2e-05,1.48941]
[1776465825039,42.29,77396.75,0.0,0.988,2e-05,1.49014]
[1776465830075,42.29,77397.48,0.0,0.98801,2e-05,1.48893]
[1776465835108,42.29,77404.42,0.0,0.98811,2e-05,1.47754]
[1776465836119,42.29,77406.27,0.0,0.98814,2e-05,1.47451]
[1776465841150,42.29,77405.64,0.0,0.98813,2e-05,1.47554]
[1776465846185,42.29,77405.1,0.0,0.98812,2e-05,1.47643]
[1776465851220,42.29,77402.21,0.0,0.98808,2e-05,1.48116]
[1776465855248,42.29,77398.43,0.0,0.98802,2e-05,1.48737]
[1776465860283,42.29,77397.95,0.0,0.98801,2e-05,1.48816]
[1776465868340,42.29,77399.15,0.0,0.98803,2e-05,1.48618]
[1776465874393,42.29,77399.87,0.0,0.98806,2e-05,1.48275]
[1776465879417,42.29,77399.49,0.0,0.98806,2e-05,1.48338]
[1776465884451,42.29,77399.43,0.0,0.98805,2e-05,1.48348]
[1776465889486,42.29,77399.58,0.0,0.98806,2e-05,1.48323]
[1776465898548,42.29,77399.59,0.0,0.98806,2e-05,1.48321]
[1776465903584,42.29,77399.5,0.0,0.98806,2e-05,1.48336]
[1776465910641,42.29,77399.86,0.0,0.98806,2e-05,1.48277]
[1776465916677,42.29,77400.11,0.0,0.98807,2e-05,1.48236]
[1776465923227,42.29,77399.96,0.0,0.98806,2e-05,1.48261]
[1776465925738,42.29,77390.3,0.0,0.98791,2e-05,1.49853]
[1776465926744,42.29,77386.69,0.0,0.98786,2e-05,1.50452]
[1776465931780,42.29,77386.21,0.0,0.98787,2e-05,1.50305]
[1776465935811,42.29,77380.18,0.0,0.98777,2e-05,1.51309]
[1776465936815,42.29,77375.51,0.0,0.9877,2e-05,1.5209]
[1776465938829,42.29,77376.56,0.0,0.98772,2e-05,1.51914]
[1776465943864,42.29,77375.76,0.0,0.9877,2e-05,1.52048]
[1776465947892,42.29,77370.94,0.0,0.98763,2e-05,1.52858]
[1776465952927,42.29,77370.76,0.0,0.98762,2e-05,1.52888]
[1776465957962,42.29,77370.46,0.0,0.98762,2e-05,1.52938]
[1776465960987,42.29,77376.68,0.0,0.98772,2e-05,1.51894]
[1776465966017,42.29,77377.48,0.0,0.98773,2e-05,1.5176]
[1776465970052,42.29,77405.91,0.0,0.98817,2e-05,1.47063]
[1776465971055,42.29,77410.87,0.0,0.98825,2e-05,1.46256]
[1776465972060,42.29,77408.68,0.0,0.98821,2e-05,1.46612]
[1776465973069,42.29,77403.62,0.0,0.98814,2e-05,1.47437]
[1776465976089,42.29,77402.32,0.0,0.98812,2e-05,1.47649]
[1776465980119,42.29,77393.27,0.0,0.98798,2e-05,1.49137]
[1776465981127,42.29,77390.07,0.0,0.98793,2e-05,1.49665]
[1776465984148,42.29,77387.76,0.0,0.98789,2e-05,1.50048]
[1776465990187,42.29,77389.62,0.0,0.98792,2e-05,1.4974]
[1776465995223,42.29,77384.19,0.0,0.98785,2e-05,1.50414]
[1776465996229,42.29,77379.45,0.0,0.98778,2e-05,1.51203]
[1776466002271,42.29,77379.02,0.0,0.98777,2e-05,1.51275]
[1776466007306,42.29,77379.68,0.0,0.98778,2e-05,1.51165]
[1776466012346,42.29,77379.82,0.0,0.98778,2e-05,1.51141]
[1776466017380,42.29,77380.29,0.0,0.98779,2e-05,1.51063]
[1776466020406,42.29,77373.81,0.0,0.98769,2e-05,1.52146]
[1776466028460,42.29,77370.77,0.0,0.98764,2e-05,1.52657]
[1776466034002,42.29,77366.75,0.0,0.98758,2e-05,1.53334]
[1776466040544,42.29,77365.6,0.0,0.98756,2e-05,1.53528]
[1776466041549,42.29,77359.9,0.0,0.98747,2e-05,1.54494]
[1776466044074,42.29,77353.96,0.0,0.98737,2e-05,1.55505]
[1776466049606,42.29,77353.02,0.0,0.98736,2e-05,1.55666]
[1776466051620,42.29,77360.91,0.0,0.9875,2e-05,1.54092]
[1776466054144,42.29,77367.77,0.0,0.98761,2e-05,1.52933]
[1776466059677,42.29,77370.97,0.0,0.98766,2e-05,1.52394]
[1776466065717,42.29,77372.15,0.0,0.98768,2e-05,1.52196]
[1776466068743,42.29,77367.3,0.0,0.9876,2e-05,1.53012]
[1776466070753,42.29,77362.15,0.0,0.98752,2e-05,1.53882]
[1776466077807,42.29,77357.7,0.0,0.98745,2e-05,1.54636]
[1776466080828,42.29,77351.3,0.0,0.98735,2e-05,1.55727]
[1776466084356,42.29,77360.52,0.0,0.9875,2e-05,1.54158]
[1776466089894,42.29,77361.32,0.0,0.98751,2e-05,1.54022]
[1776466099959,42.29,77359.58,0.0,0.98748,2e-05,1.54317]
[1776466106002,42.29,77357.94,0.0,0.98745,2e-05,1.54596]
[1776466112044,42.29,77357.03,0.0,0.98746,2e-05,1.54519]
[1776466115066,42.29,77362.99,0.0,0.98755,2e-05,1.53509]
[1776466116074,42.29,77364.72,0.0,0.98758,2e-05,1.53217]
[1776466123124,42.29,77370.27,0.0,0.98767,2e-05,1.52283]
[1776466125138,42.29,77361.33,0.0,0.98753,2e-05,1.5379]
[1776466126144,42.29,77359.63,0.0,0.9875,2e-05,1.54078]
[1776466131179,42.29,77359.03,0.0,0.98749,2e-05,1.54179]
[1776466137221,42.29,77354.02,0.0,0.98741,2e-05,1.55031]
[1776466143264,42.29,77355.17,0.0,0.98743,2e-05,1.54835]
[1776466149306,42.29,77355.67,0.0,0.98744,2e-05,1.5475]
[1776466155346,42.29,77356.93,0.0,0.98746,2e-05,1.54536]
[1776466160382,42.29,77357.58,0.0,0.98747,2e-05,1.54426]
[1776466167432,42.29,77357.59,0.0,0.98747,2e-05,1.54424]
[1776466174990,42.29,77355.12,0.0,0.98744,2e-05,1.54612]
[1776466181532,42.29,77356.39,0.0,0.98746,2e-05,1.54396]
[1776466189592,42.29,77357.55,0.0,0.98748,2e-05,1.542]
[1776466195132,42.29,77355.06,0.0,0.98744,2e-05,1.54622]
[1776466197655,42.29,77361.27,0.0,0.98754,2e-05,1.53569]
[1776466198652,42.29,77368.68,0.0,0.98766,2e-05,1.52321]
[1776466199660,42.29,77371.48,0.0,0.98771,2e-05,1.51851]
[1776466205202,42.29,77367.44,0.0,0.98764,2e-05,1.52529]
[1776466206710,42.29,77361.44,0.0,0.98755,2e-05,1.53541]
[1776466210740,42.29,77355.91,0.0,0.98746,2e-05,1.54478]
[1776466215772,42.29,77353.04,0.0,0.98741,2e-05,1.54966]
[1776466221813,42.29,77351.13,0.0,0.98738,2e-05,1.55292]
[1776466226849,42.29,77349.66,0.0,0.98736,2e-05,1.55543]
[1776466235412,42.29,77349.24,0.0,0.98737,2e-05,1.55382]
[1776466245482,42.29,77347.39,0.0,0.98734,2e-05,1.55698]
[1776466255552,42.29,77347.38,0.0,0.98734,2e-05,1.557]
[1776466262093,42.29,77346.03,0.0,0.98732,2e-05,1.55931]
[1776466267129,42.29,77349.01,0.0,0.98736,2e-05,1.55421]
[1776466273235,42.29,77347.23,0.0,0.98733,2e-05,1.55726]
[1776466276250,42.29,77352.25,0.0,0.98742,2e-05,1.54869]
[1776466281285,42.29,77351.33,0.0,0.9874,2e-05,1.55026]
[1776466287328,42.29,77350.38,0.0,0.98739,2e-05,1.55188]
[1776466292363,42.29,77352.68,0.0,0.98744,2e-05,1.54564]
[1776466297398,42.29,77358.59,0.0,0.98754,2e-05,1.53562]
[1776466298404,42.29,77368.53,0.0,0.98769,2e-05,1.51888]
[1776466299413,42.29,77372.43,0.0,0.98776,2e-05,1.51235]
[1776466300419,42.29,77384.61,0.0,0.98795,2e-05,1.49211]
[1776466301425,42.29,77389.8,0.0,0.98803,2e-05,1.48355]
[1776466303441,42.29,77390.73,0.0,0.98804,2e-05,1.48202]
[1776466308473,42.29,77390.37,0.0,0.98804,2e-05,1.48262]
[1776466314517,42.29,77390.57,0.0,0.98804,2e-05,1.48229]
[1776466316530,42.29,77385.3,0.0,0.98796,2e-05,1.49097]
[1776466321566,42.29,77385.41,0.0,0.98796,2e-05,1.49079]
[1776466324586,42.29,77392.59,0.0,0.98807,2e-05,1.47897]
[1776466328616,42.29,77398.51,0.0,0.98816,2e-05,1.46928]
[1776466333650,42.29,77406.9,0.0,0.98829,2e-05,1.45564]
[1776466337679,42.29,77400.67,0.0,0.9882,2e-05,1.46576]
[1776466339694,42.29,77393.83,0.0,0.98809,2e-05,1.47694]
[1776466346189,42.29,77392.82,0.0,0.98807,2e-05,1.47859]
[1776466353792,42.29,77392.88,0.0,0.98809,2e-05,1.47625]
[1776466359834,42.29,77393.76,0.0,0.98811,2e-05,1.4748]
[1776466366327,42.29,77394.4,0.0,0.98812,2e-05,1.47376]
[1776466371917,42.29,77394.35,0.0,0.98812,2e-05,1.47384]
[1776466376952,42.29,77394.3,0.0,0.98812,2e-05,1.47392]
[1776466379985,42.29,77386.84,0.0,0.988,2e-05,1.48617]
[1776466382994,42.29,77380.69,0.0,0.9879,2e-05,1.49633]
[1776466384001,42.29,77374.52,0.0,0.98781,2e-05,1.50658]
[1776466389036,42.29,77371.75,0.0,0.98776,2e-05,1.5112]
[1776466394071,42.29,77376.56,0.0,0.98784,2e-05,1.50319]
[1776466399106,42.29,77378.68,0.0,0.98787,2e-05,1.49967]
[1776466404141,42.29,77383.37,0.0,0.98795,2e-05,1.4919]
[1776466409176,42.29,77383.86,0.0,0.98795,2e-05,1.49109]
[1776466414213,42.29,77383.6,0.0,0.98797,2e-05,1.48925]
[1776466419250,42.29,77383.28,0.0,0.98796,2e-05,1.48978]
[1776466424285,42.29,77382.9,0.0,0.98796,2e-05,1.49041]
[1776466429321,42.29,77382.78,0.0,0.98795,2e-05,1.49061]
[1776466434357,42.29,77378.24,0.0,0.98788,2e-05,1.49812]
[1776466439390,42.29,77377.63,0.0,0.98787,2e-05,1.49914]
[1776466446440,42.29,77378.24,0.0,0.98788,2e-05,1.49812]
[1776466452481,42.29,77378.11,0.0,0.98788,2e-05,1.49834]
[1776466455503,42.29,77383.13,0.0,0.98796,2e-05,1.49003]
[1776466460537,42.29,77390.28,0.0,0.98807,2e-05,1.47826]
[1776466462553,42.29,77398.2,0.0,0.98819,2e-05,1.46531]
[1776466467588,42.29,77395.13,0.0,0.98815,2e-05,1.47032]
[1776466473628,42.29,77392.99,0.0,0.98813,2e-05,1.47157]
[1776466478663,42.29,77388.93,0.0,0.98807,2e-05,1.47823]
[1776466483698,42.29,77387.08,0.0,0.98804,2e-05,1.48126]
[1776466488733,42.29,77386.86,0.0,0.98804,2e-05,1.48163]
[1776466493768,42.29,77384.03,0.0,0.98799,2e-05,1.48629]
[1776466494776,42.29,77377.52,0.0,0.98789,2e-05,1.49705]
[1776466495784,42.29,77377.57,0.0,0.98789,2e-05,1.49697]
[1776466500818,42.29,77379.12,0.0,0.98791,2e-05,1.4944]
[1776466505852,42.29,77380.22,0.0,0.98793,2e-05,1.49258]
[1776466510887,42.29,77380.39,0.0,0.98793,2e-05,1.4923]
[1776466515922,42.29,77380.63,0.0,0.98794,2e-05,1.4919]
[1776466517394,42.29,77373.77,0.0,0.98783,2e-05,1.50328]
[1776466522971,42.29,77371.1,0.0,0.98779,2e-05,1.50772]
[1776466532036,42.29,77369.39,0.0,0.98778,2e-05,1.5083]
[1776466534049,42.29,77363.58,0.0,0.98769,2e-05,1.51802]
[1776466542105,42.29,77360.31,0.0,0.98764,2e-05,1.52351]
[1776466547605,42.29,77358.64,0.0,0.98761,2e-05,1.52632]
[1776466553181,42.29,77357.5,0.0,0.98759,2e-05,1.52824]
[1776466559223,42.29,77356.89,0.0,0.98758,2e-05,1.52927]
[1776466562246,42.29,77351.28,0.0,0.98749,2e-05,1.53876]
[1776466563253,42.29,77340.32,0.0,0.98731,2e-05,1.55744]
[1776466566274,42.29,77334.85,0.0,0.98722,2e-05,1.56683]
[1776466567746,42.29,77343.49,0.0,0.98736,2e-05,1.55202]
[1776466572315,42.29,77350.16,0.0,0.98747,2e-05,1.54066]
[1776466577817,42.29,77344.85,0.0,0.98739,2e-05,1.5497]
[1776466584401,42.29,77344.86,0.0,0.98739,2e-05,1.54968]
[1776466587887,42.29,77338.51,0.0,0.98728,2e-05,1.56054]
[1776466591448,42.29,77343.9,0.0,0.98739,2e-05,1.54899]
[1776466592456,42.29,77343.07,0.0,0.98738,2e-05,1.55041]
[1776466595476,42.29,77338.0,0.0,0.98729,2e-05,1.55908]
[1776466600513,42.29,77333.35,0.0,0.98722,2e-05,1.56707]
[1776466606553,42.29,77332.4,0.0,0.9872,2e-05,1.5687]
[1776466611588,42.29,77331.41,0.0,0.98719,2e-05,1.57041]
[1776466616623,42.29,77329.04,0.0,0.98715,2e-05,1.5745]
[1776466622666,42.29,77328.83,0.0,0.98714,2e-05,1.57486]
[1776466625687,42.29,77324.29,0.0,0.98707,2e-05,1.58273]
[1776466630722,42.29,77324.32,0.0,0.98707,2e-05,1.58267]
[1776466634749,42.29,77316.67,0.0,0.98694,2e-05,1.59599]
[1776466635756,42.29,77317.36,0.0,0.98695,2e-05,1.59479]
[1776466637770,42.29,77307.35,0.0,0.98678,2e-05,1.61234]
[1776466638777,42.29,77310.61,0.0,0.98684,2e-05,1.60661]
[1776466643819,42.29,77310.93,0.0,0.98684,2e-05,1.60605]
[1776466649923,42.29,77314.43,0.0,0.9869,2e-05,1.59991]
[1776466656972,42.29,77313.27,0.0,0.9869,2e-05,1.59957]
[1776466658376,42.29,77321.86,0.0,0.98705,2e-05,1.58459]
[1776466664020,42.29,77322.88,0.0,0.98706,2e-05,1.58281]
[1776466669056,42.29,77321.64,0.0,0.98704,2e-05,1.58497]
[1776466674090,42.29,77318.33,0.0,0.98699,2e-05,1.59073]
[1776466679125,42.29,77317.44,0.0,0.98697,2e-05,1.59228]
[1776466683155,42.29,77310.61,0.0,0.98686,2e-05,1.60423]
[1776466688587,42.29,77308.72,0.0,0.98683,2e-05,1.60755]
[1776466694240,42.29,77309.37,0.0,0.98684,2e-05,1.6064]
[1776466698658,42.29,77303.61,0.0,0.98674,2e-05,1.61655]
[1776466699278,42.29,77303.61,0.0,0.98674,2e-05,1.61655]
[1776466701289,42.29,77296.87,0.0,0.98662,2e-05,1.62848]
[1776466703303,42.29,77290.58,0.0,0.98652,2e-05,1.63968]
[1776466706324,42.29,77281.26,0.0,0.98636,2e-05,1.65639]
[1776466707332,42.29,77274.7,0.0,0.98624,2e-05,1.66823]
[1776466713373,42.29,77273.53,0.0,0.98624,2e-05,1.66791]
[1776466718798,42.29,77275.27,0.0,0.98627,2e-05,1.66476]
[1776466725458,42.29,77276.18,0.0,0.98629,2e-05,1.66312]
[1776466737538,42.29,77273.13,0.0,0.98623,2e-05,1.66864]
[1776466742580,42.29,77272.08,0.0,0.98621,2e-05,1.67054]
[1776466746604,42.29,77267.98,0.0,0.98614,2e-05,1.67798]
[1776466752646,42.29,77267.13,0.0,0.98613,2e-05,1.67953]
[1776466755670,42.29,77274.07,0.0,0.98625,2e-05,1.66693]
[1776466759079,42.29,77274.71,0.0,0.98626,2e-05,1.66578]
[1776466764733,42.29,77272.38,0.0,0.98622,2e-05,1.66999]
[1776466767755,42.29,77264.63,0.0,0.98608,2e-05,1.68409]
[1776466772791,42.29,77264.18,0.0,0.98609,2e-05,1.68245]
[1776466779222,42.29,77261.5,0.0,0.98605,2e-05,1.68734]
[1776466784876,42.29,77261.47,0.0,0.98605,2e-05,1.6874]
[1776466791922,42.29,77263.78,0.0,0.98609,2e-05,1.68318]
[1776466795960,42.29,77289.67,0.0,0.98654,2e-05,1.63648]
[1776466796967,42.29,77288.24,0.0,0.98651,2e-05,1.63903]
[1776466802003,42.29,77288.7,0.0,0.98652,2e-05,1.63821]
[1776466806036,42.29,77281.74,0.0,0.9864,2e-05,1.65067]
[1776466807040,42.29,77280.11,0.0,0.98637,2e-05,1.6536]
[1776466811091,42.29,77274.04,0.0,0.98627,2e-05,1.66455]
[1776466814103,42.29,77268.18,0.0,0.98617,2e-05,1.67517]
[1776466817122,42.29,77265.56,0.0,0.98612,2e-05,1.67994]
[1776466822161,42.29,77261.56,0.0,0.98605,2e-05,1.68723]
[1776466828199,42.29,77261.28,0.0,0.98604,2e-05,1.68775]
[1776466833234,42.29,77256.99,0.0,0.98599,2e-05,1.69314]
[1776466835249,42.29,77252.23,0.0,0.9859,2e-05,1.70188]
[1776466839276,42.29,77261.77,0.0,0.98607,2e-05,1.68439]
[1776466840283,42.29,77270.96,0.0,0.98623,2e-05,1.66768]
[1776466842297,42.29,77270.48,0.0,0.98623,2e-05,1.66855]
[1776466847334,42.29,77267.67,0.0,0.98618,2e-05,1.67365]
[1776466852368,42.29,77257.48,0.0,0.986,2e-05,1.69224]
[1776466854384,42.29,77250.98,0.0,0.98588,2e-05,1.70418]
[1776466856398,42.29,77246.57,0.0,0.9858,2e-05,1.71233]
[1776466861436,42.29,77247.87,0.0,0.98582,2e-05,1.70992]
[1776466863445,42.29,77258.28,0.0,0.98601,2e-05,1.69077]
[1776466864452,42.29,77264.02,0.0,0.98611,2e-05,1.68029]
[1776466868482,42.29,77263.91,0.0,0.98611,2e-05,1.68049]
[1776466873517,42.29,77262.97,0.0,0.98609,2e-05,1.6822]
[1776466878556,42.29,77268.99,0.0,0.9862,2e-05,1.67125]
[1776466884598,42.29,77268.14,0.0,0.98618,2e-05,1.67279]
[1776466890011,42.29,77267.11,0.0,0.98617,2e-05,1.67466]
[1776466896682,42.29,77265.76,0.0,0.98616,2e-05,1.67467]
[1776466901720,42.29,77274.61,0.0,0.98632,2e-05,1.65864]
[1776466904738,42.29,77278.33,0.0,0.98638,2e-05,1.65194]
[1776466910151,42.29,77271.76,0.0,0.98627,2e-05,1.66379]
[1776466910781,42.29,77272.05,0.0,0.98627,2e-05,1.66326]
[1776466917830,42.29,77274.79,0.0,0.98632,2e-05,1.65832]
[1776466922865,42.29,77279.19,0.0,0.9864,2e-05,1.6504]
[1776466924880,42.29,77282.66,0.0,0.98646,2e-05,1.64417]
[1776466927905,42.29,77295.99,0.0,0.98669,2e-05,1.62044]
[1776466928907,42.29,77296.52,0.0,0.98669,2e-05,1.6195]
[1776466933956,42.29,77293.36,0.0,0.98664,2e-05,1.6251]
[1776466935957,42.29,77289.61,0.0,0.98658,2e-05,1.63176]
[1776466940993,42.29,77290.02,0.0,0.98658,2e-05,1.63103]
[1776466946027,42.29,77288.9,0.0,0.98656,2e-05,1.63303]
[1776466948041,42.29,77273.17,0.0,0.98629,2e-05,1.66124]
[1776466949049,42.29,77265.26,0.0,0.98615,2e-05,1.67558]
[1776466950441,42.29,77264.78,0.0,0.98614,2e-05,1.67645]
[1776466956098,42.29,77263.65,0.0,0.98614,2e-05,1.67605]
[1776466968178,42.29,77263.41,0.0,0.98614,2e-05,1.67649]
[1776466973216,42.29,77262.41,0.0,0.98612,2e-05,1.67831]
[1776466978251,42.29,77258.81,0.0,0.98606,2e-05,1.68487]
[1776466983286,42.29,77259.71,0.0,0.98607,2e-05,1.68323]
[1776466988321,42.29,77262.78,0.0,0.98613,2e-05,1.67763]
[1776466991342,42.29,77269.98,0.0,0.98626,2e-05,1.66457]
[1776466992349,42.29,77270.31,0.0,0.98626,2e-05,1.66397]
[1776466997384,42.29,77269.9,0.0,0.98625,2e-05,1.66471]
[1776467002421,42.29,77267.25,0.0,0.98621,2e-05,1.66951]
[1776467003427,42.29,77259.01,0.0,0.98606,2e-05,1.68451]
[1776467004434,42.29,77255.69,0.0,0.986,2e-05,1.69058]
[1776467008464,42.29,77251.35,0.0,0.98593,2e-05,1.69855]
[1776467013498,42.29,77246.99,0.0,0.98587,2e-05,1.7041]
[1776467018533,42.29,77245.83,0.0,0.98585,2e-05,1.70624]
[1776467023567,42.29,77243.51,0.0,0.9858,2e-05,1.71052]
[1776467028602,42.29,77253.11,0.0,0.98598,2e-05,1.69284]
[1776467031006,42.29,77254.21,0.0,0.986,2e-05,1.69083]
[1776467036658,42.29,77255.0,0.0,0.98601,2e-05,1.68938]
[1776467041693,42.29,77255.68,0.0,0.98602,2e-05,1.68813]
[1776467046728,42.29,77254.9,0.0,0.98601,2e-05,1.68956]
[1776467049749,42.29,77262.68,0.0,0.98615,2e-05,1.67536]
[1776467051146,42.29,77263.32,0.0,0.98616,2e-05,1.6742]
[1776467055793,42.29,77252.36,0.0,0.98596,2e-05,1.69422]
[1776467056800,42.29,77245.68,0.0,0.98584,2e-05,1.70651]
[1776467057805,42.29,77245.39,0.0,0.98584,2e-05,1.70705]
[1776467062839,42.29,77243.85,0.0,0.98581,2e-05,1.7099]
[1776467068883,42.29,77245.86,0.0,0.98585,2e-05,1.70618]
[1776467073917,42.29,77246.16,0.0,0.98587,2e-05,1.70315]
[1776467078953,42.29,77246.31,0.0,0.98587,2e-05,1.70287]
[1776467084994,42.29,77246.74,0.0,0.98588,2e-05,1.70208]
[1776467091426,42.29,77247.08,0.0,0.98589,2e-05,1.70145]
[1776467101498,42.29,77247.81,0.0,0.9859,2e-05,1.70011]
[1776467107150,42.29,77257.4,0.0,0.98607,2e-05,1.68253]
[1776467109164,42.29,77265.9,0.0,0.98622,2e-05,1.66706]
[1776467110171,42.29,77273.33,0.0,0.98635,2e-05,1.65364]
[1776467111571,42.29,77272.21,0.0,0.98633,2e-05,1.65566]
[1776467113197,42.29,77266.46,0.0,0.98623,2e-05,1.66605]
[1776467116215,42.29,77265.53,0.0,0.98622,2e-05,1.66773]
[1776467121641,42.29,77263.45,0.0,0.98618,2e-05,1.67151]
[1776467130314,42.29,77267.52,0.0,0.98625,2e-05,1.66413]
[1776467135348,42.29,77265.66,0.0,0.98624,2e-05,1.66505]
[1776467142397,42.29,77264.93,0.0,0.98622,2e-05,1.66637]
[1776467146427,42.29,77255.71,0.0,0.98606,2e-05,1.68315]
[1776467147433,42.29,77249.9,0.0,0.98596,2e-05,1.69379]
[1776467148439,42.29,77250.08,0.0,0.98596,2e-05,1.69346]
[1776467153473,42.29,77250.2,0.0,0.98596,2e-05,1.69324]
[1776467158509,42.29,77250.79,0.0,0.98597,2e-05,1.69216]
[1776467159515,42.29,77256.13,0.0,0.98607,2e-05,1.68238]
[1776467160523,42.29,77260.87,0.0,0.98615,2e-05,1.67374]
[1776467162538,42.29,77254.12,0.0,0.98603,2e-05,1.68606]
[1776467168582,42.29,77254.83,0.0,0.98605,2e-05,1.68476]
[1776467173614,42.29,77255.19,0.0,0.98605,2e-05,1.6841]
[1776467178649,42.29,77253.65,0.0,0.98603,2e-05,1.68692]
[1776467180664,42.29,77247.99,0.0,0.98592,2e-05,1.6973]
[1776467181671,42.29,77245.03,0.0,0.98587,2e-05,1.70275]
[1776467187713,42.29,77245.75,0.0,0.98588,2e-05,1.70142]
[1776467192747,42.29,77245.11,0.0,0.98589,2e-05,1.70012]
[1776467198791,42.29,77244.61,0.0,0.98588,2e-05,1.70104]
[1776467203834,42.29,77244.75,0.0,0.98589,2e-05,1.70078]
[1776467208865,42.29,77245.85,0.0,0.98591,2e-05,1.69876]
[1776467209868,42.29,77253.27,0.0,0.98604,2e-05,1.68514]
[1776467210875,42.29,77253.75,0.0,0.98605,2e-05,1.68427]
[1776467219938,42.29,77252.36,0.0,0.98602,2e-05,1.68681]
[1776467224974,42.29,77257.52,0.0,0.98611,2e-05,1.67739]
[1776467225980,42.29,77259.87,0.0,0.98616,2e-05,1.67311]
[1776467226988,42.29,77252.55,0.0,0.98603,2e-05,1.68646]
[1776467229001,42.29,77252.43,0.0,0.98602,2e-05,1.68668]
[1776467234037,42.29,77250.24,0.0,0.98598,2e-05,1.69069]
[1776467235056,42.29,77242.53,0.0,0.98585,2e-05,1.70488]
[1776467237059,42.29,77240.64,0.0,0.98581,2e-05,1.70837]
[1776467242500,42.29,77241.46,0.0,0.98583,2e-05,1.70685]
[1776467248136,42.29,77239.98,0.0,0.9858,2e-05,1.70959]
[1776467253170,42.29,77239.77,0.0,0.98582,2e-05,1.70749]
[1776467260219,42.29,77241.0,0.0,0.98584,2e-05,1.70521]
[1776467268275,42.29,77241.19,0.0,0.98584,2e-05,1.70486]
[1776467276331,42.29,77241.35,0.0,0.98584,2e-05,1.70457]
[1776467277338,42.29,77247.0,0.0,0.98595,2e-05,1.69416]
[1776467278345,42.29,77246.08,0.0,0.98593,2e-05,1.69585]
[1776467284387,42.29,77244.48,0.0,0.9859,2e-05,1.6988]
[1776467289422,42.29,77246.28,0.0,0.98593,2e-05,1.69549]
[1776467296472,42.29,77249.18,0.0,0.98599,2e-05,1.69016]
[1776467298485,42.29,77243.42,0.0,0.98588,2e-05,1.70075]
[1776467299492,42.29,77236.02,0.0,0.98575,2e-05,1.71443]
[1776467300499,42.29,77232.9,0.0,0.98569,2e-05,1.72022]
[1776467302513,42.29,77227.78,0.0,0.9856,2e-05,1.72977]
[1776467307549,42.29,77226.13,0.0,0.98557,2e-05,1.73285]
[1776467311576,42.29,77220.74,0.0,0.98549,2e-05,1.74043]
[1776467316611,42.29,77216.11,0.0,0.9854,2e-05,1.74914]
[1776467323061,42.29,77214.76,0.0,0.98538,2e-05,1.75169]
[1776467329702,42.29,77212.21,0.0,0.98533,2e-05,1.75651]
[1776467335744,42.29,77210.64,0.0,0.9853,2e-05,1.75948]
[1776467340779,42.29,77208.55,0.0,0.98526,2e-05,1.76344]
[1776467341787,42.29,77203.36,0.0,0.98517,2e-05,1.77331]
[1776467343804,42.29,77199.74,0.0,0.9851,2e-05,1.78021]
[1776467348836,42.29,77198.47,0.0,0.98507,2e-05,1.78264]
[1776467352865,42.29,77208.39,0.0,0.98526,2e-05,1.76374]
[1776467355885,42.29,77211.73,0.0,0.98532,2e-05,1.75741]
[1776467361927,42.29,77212.5,0.0,0.98534,2e-05,1.75596]
[1776467363344,42.29,77206.68,0.0,0.98523,2e-05,1.76699]
[1776467364948,42.29,77205.19,0.0,0.9852,2e-05,1.76982]
[1776467369983,42.29,77202.45,0.0,0.98515,2e-05,1.77504]
[1776467377032,42.29,77200.56,0.0,0.98513,2e-05,1.77609]
[1776467382067,42.29,77198.62,0.0,0.9851,2e-05,1.7798]
[1776467387106,42.29,77201.31,0.0,0.98515,2e-05,1.77466]
[1776467392195,42.29,77201.19,0.0,0.98515,2e-05,1.77489]
[1776467393556,42.29,77193.89,0.0,0.98501,2e-05,1.78886]
[1776467398234,42.29,77194.99,0.0,0.98503,2e-05,1.78675]
[1776467403626,42.29,77196.47,0.0,0.98506,2e-05,1.78391]
[1776467409312,42.29,77195.23,0.0,0.98503,2e-05,1.78629]
[1776467416363,42.29,77194.77,0.0,0.98503,2e-05,1.78717]
[1776467419387,42.29,77190.49,0.0,0.98494,2e-05,1.79539]
[1776467424417,42.29,77192.21,0.0,0.98498,2e-05,1.79208]
[1776467427452,42.29,77185.92,0.0,0.98486,2e-05,1.8042]
[1776467428445,42.29,77182.08,0.0,0.98478,2e-05,1.81164]
[1776467433836,42.29,77182.41,0.0,0.98481,2e-05,1.80841]
[1776467435501,42.29,77174.44,0.0,0.98466,2e-05,1.82389]
[1776467436505,42.29,77169.56,0.0,0.98456,2e-05,1.83343]
[1776467441541,42.29,77173.47,0.0,0.98464,2e-05,1.82579]
[1776467448590,42.29,77175.31,0.0,0.98467,2e-05,1.8222]
[1776467453976,42.28,77176.37,0.0,0.98472,2e-05,1.81715]
[1776467459667,42.26,77175.05,0.0,0.98473,2e-05,1.81615]
[1776467462689,42.25,77166.06,0.0,0.98458,2e-05,1.8319]
[1776467463695,42.25,77162.0,0.0,0.9845,2e-05,1.83924]
[1776467468731,42.23,77160.85,0.0,0.98451,2e-05,1.83833]
[1776467470748,42.23,77165.74,0.0,0.98462,2e-05,1.82752]
[1776467471752,42.22,77171.18,0.0,0.98473,2e-05,1.8163]
[1776467472759,42.22,77175.78,0.0,0.98482,2e-05,1.80678]
[1776467477795,42.21,77175.62,0.0,0.98485,2e-05,1.80428]
[1776467482827,42.19,77172.2,0.0,0.98481,2e-05,1.80812]
[1776467487863,42.18,77175.15,0.0,0.9849,2e-05,1.79958]
[1776467493905,42.16,77174.62,0.0,0.98494,2e-05,1.7947]
[1776467498941,42.15,77175.13,0.0,0.98497,2e-05,1.79097]
[1776467501962,42.14,77181.01,0.0,0.9851,2e-05,1.77804]
[1776467502970,42.14,77182.75,0.0,0.98514,2e-05,1.77418]
[1776467510022,42.12,77187.12,0.0,0.98526,2e-05,1.76229]
[1776467515056,42.11,77186.31,0.0,0.98527,2e-05,1.76135]
[1776467520088,42.09,77189.46,0.0,0.98535,2e-05,1.7529]
[1776467522101,42.09,77194.65,0.0,0.98545,2e-05,1.74211]
[1776467524114,42.08,77198.98,0.0,0.98554,2e-05,1.73302]
[1776467531165,42.07,77196.48,0.0,0.98553,2e-05,1.73464]
[1776467536198,42.06,77194.19,0.0,0.98551,2e-05,1.73677]
[1776467541233,42.05,77192.24,0.0,0.98549,2e-05,1.73827]
[1776467544613,42.04,77197.3,0.0,0.9856,2e-05,1.727]
[1776467549290,42.03,77198.88,0.0,0.98565,2e-05,1.7224]
[1776467554683,42.02,77187.81,0.0,0.98549,2e-05,1.73826]
[1776467556339,42.01,77182.92,0.0,0.9854,2e-05,1.74709]
[1776467557346,42.01,77184.36,0.0,0.98543,2e-05,1.7439]
[1776467564753,41.99,77187.04,0.0,0.98552,2e-05,1.73526]
[1776467568423,41.99,77181.57,0.0,0.98543,2e-05,1.7443]
[1776467570439,41.98,77179.73,0.0,0.9854,2e-05,1.74689]
[1776467575472,41.97,77182.02,0.0,0.98547,2e-05,1.74026]
[1776467580568,41.96,77182.27,0.0,0.9855,2e-05,1.7371]
[1776467585603,41.94,77181.71,0.0,0.98551,2e-05,1.73596]
[1776467594969,41.92,77180.25,0.0,0.98552,2e-05,1.73484]
[1776467600709,41.91,77182.8,0.0,0.98559,2e-05,1.72751]
[1776467602723,41.91,77188.02,0.0,0.98569,2e-05,1.71689]
[1776467603730,41.91,77193.19,0.0,0.98579,2e-05,1.70683]
[1776467605744,41.9,77198.18,0.0,0.98589,2e-05,1.69682]
[1776467610783,41.89,77199.81,0.0,0.98594,2e-05,1.69205]
[1776467616820,41.88,77201.19,0.0,0.986,2e-05,1.685]
[1776467622864,41.87,77203.63,0.0,0.98606,2e-05,1.67851]
[1776467627898,41.86,77207.27,0.0,0.98614,2e-05,1.67017]
[1776467633940,41.85,77206.28,0.0,0.98614,2e-05,1.67007]
[1776467638980,41.85,77205.39,0.0,0.98614,2e-05,1.67012]
[1776467639983,41.84,77196.79,0.0,0.98599,2e-05,1.68568]
[1776467640990,41.84,77195.59,0.0,0.98597,2e-05,1.68756]
[1776467646024,41.83,77199.94,0.0,0.98607,2e-05,1.67783]
[1776467652068,41.82,77200.64,0.0,0.9861,2e-05,1.67461]
[1776467657102,41.81,77200.34,0.0,0.98611,2e-05,1.67357]
[1776467662137,41.81,77200.15,0.0,0.98612,2e-05,1.67234]
[1776467665159,41.8,77195.13,0.0,0.98604,2e-05,1.68064]
[1776467670194,41.79,77199.2,0.0,0.98613,2e-05,1.67153]
[1776467676236,41.78,77199.08,0.0,0.98616,2e-05,1.66744]
[1776467682277,41.77,77195.21,0.0,0.98611,2e-05,1.67271]
[1776467687311,41.77,77197.45,0.0,0.98617,2e-05,1.66703]
[1776467691342,41.76,77187.42,0.0,0.986,2e-05,1.68432]
[1776467692347,41.76,77181.44,0.0,0.98589,2e-05,1.6951]
[1776467693354,41.76,77176.78,0.0,0.98581,2e-05,1.70345]
[1776467695674,41.75,77202.37,0.0,0.98628,2e-05,1.65549]
[1776467697382,41.75,77202.0,0.0,0.98627,2e-05,1.65637]
[1776467702417,41.75,77201.22,0.0,0.98627,2e-05,1.65688]
[1776467707453,41.74,77200.25,0.0,0.98626,2e-05,1.65725]
[1776467713495,41.73,77197.97,0.0,0.98624,2e-05,1.65972]
[1776467718529,41.72,77197.85,0.0,0.98625,2e-05,1.65851]
[1776467725884,41.71,77197.01,0.0,0.98626,2e-05,1.65777]
[1776467735955,41.7,77196.53,0.0,0.9863,2e-05,1.65338]
[1776467738671,41.69,77190.38,0.0,0.98619,2e-05,1.66384]
[1776467739678,41.69,77182.1,0.0,0.98605,2e-05,1.67884]
[1776467740684,41.69,77178.46,0.0,0.98598,2e-05,1.68528]
[1776467746028,41.68,77176.85,0.0,0.98597,2e-05,1.68659]
[1776467752769,41.67,77177.0,0.0,0.986,2e-05,1.68399]
[1776467758811,41.66,77176.11,0.0,0.986,2e-05,1.68368]
[1776467763859,41.65,77175.68,0.0,0.98601,2e-05,1.68285]
[1776467768897,41.64,77175.72,0.0,0.98602,2e-05,1.68117]
[1776467773930,41.63,77175.78,0.0,0.98604,2e-05,1.67947]
[1776467781986,41.62,77175.26,0.0,0.98605,2e-05,1.67793]
[1776467795073,41.61,77176.24,0.0,0.98612,2e-05,1.67061]
[1776467800112,41.61,77176.46,0.0,0.98612,2e-05,1.6702]
[1776467805153,41.61,77175.26,0.0,0.9861,2e-05,1.67242]
[1776467811193,41.61,77174.48,0.0,0.98609,2e-05,1.67387]
[1776467817234,41.61,77173.48,0.0,0.98607,2e-05,1.67572]
[1776467822269,41.61,77171.87,0.0,0.98604,2e-05,1.67872]
[1776467824283,41.61,77165.25,0.0,0.98592,2e-05,1.69106]
[1776467829317,41.61,77166.51,0.0,0.98594,2e-05,1.6887]
[1776467831333,41.61,77174.24,0.0,0.98608,2e-05,1.67431]
[1776467835360,41.61,77176.42,0.0,0.98612,2e-05,1.67027]
[1776467841402,41.61,77174.34,0.0,0.98609,2e-05,1.67413]
[1776467847447,41.61,77173.19,0.0,0.98607,2e-05,1.67626]
[1776467856803,41.61,77171.83,0.0,0.98606,2e-05,1.67632]
[1776467864564,41.61,77170.41,0.0,0.98604,2e-05,1.67896]
[1776467872620,41.61,77171.12,0.0,0.98605,2e-05,1.67764]
[1776467876943,41.61,77147.14,0.0,0.98561,2e-05,1.72268]
[1776467878661,41.61,77138.3,0.0,0.98544,2e-05,1.73953]
[1776467879667,41.61,77122.24,0.0,0.98514,2e-05,1.77047]
[1776467880675,41.61,77115.27,0.0,0.985,2e-05,1.78403]
[1776467881681,41.61,77119.74,0.0,0.98509,2e-05,1.77533]
[1776467887013,41.61,77116.69,0.0,0.98502,2e-05,1.78187]
[1776467892760,41.61,77123.02,0.0,0.98514,2e-05,1.77031]
[1776467897794,41.62,77119.94,0.0,0.98507,2e-05,1.77691]
[1776467899808,41.62,77112.33,0.0,0.98492,2e-05,1.79205]
[1776467900815,41.62,77102.07,0.0,0.98472,2e-05,1.81248]
[1776467901831,41.62,77099.48,0.0,0.98467,2e-05,1.81769]
[1776467904845,41.62,77093.67,0.0,0.98455,2e-05,1.82943]
[1776467909877,41.62,77091.71,0.0,0.98451,2e-05,1.83353]
[1776467914913,41.62,77080.16,0.0,0.9843,2e-05,1.85423]
[1776467915921,41.62,77072.26,0.0,0.98414,2e-05,1.87021]
[1776467917226,41.62,77070.89,0.0,0.98411,2e-05,1.873]
[1776467922969,41.62,77074.93,0.0,0.98419,2e-05,1.86484]
[1776467925991,41.62,77068.73,0.0,0.98407,2e-05,1.87742]
[1776467927296,41.62,77062.97,0.0,0.98395,2e-05,1.88916]
[1776467929012,41.62,77060.14,0.0,0.98389,2e-05,1.89494]
[1776467931026,41.62,77054.87,0.0,0.98378,2e-05,1.90575]
[1776467936061,41.62,77052.41,0.0,0.98373,2e-05,1.91082]
[1776467941096,41.62,77053.18,0.0,0.98375,2e-05,1.90923]
[1776467942102,41.62,77044.26,0.0,0.98356,2e-05,1.92767]
[1776467943111,41.62,77039.09,0.0,0.98345,2e-05,1.93842]
[1776467946131,41.62,77024.27,0.0,0.98314,2e-05,1.9695]
[1776467947473,41.62,76999.51,0.0,0.9826,2e-05,2.02229]
[1776467948147,41.62,76999.51,0.0,0.9826,2e-05,2.02229]
[1776467949153,41.62,76999.74,0.0,0.98261,2e-05,2.02155]
[1776467954208,41.62,77005.38,0.0,0.98273,2e-05,2.00943]
[1776467959243,41.62,77000.68,0.0,0.98263,2e-05,2.01953]
[1776467961256,41.62,76997.62,0.0,0.98256,2e-05,2.02612]
[1776467968304,41.69,77000.62,0.0,0.98248,2e-05,2.03434]
[1776467973338,41.73,77002.98,0.0,0.98248,2e-05,2.03443]
[1776467978380,41.73,76996.5,0.0,0.98232,2e-05,2.04985]
[1776467979398,41.76,76971.08,0.0,0.98168,2e-05,2.11243]
[1776467980397,41.76,76936.95,0.0,0.98088,2e-05,2.18931]
[1776467981398,41.77,76926.41,0.0,0.98062,2e-05,2.21474]
[1776467986432,41.78,76924.79,0.0,0.98056,2e-05,2.22015]
[1776467990461,41.86,76913.3,0.0,0.98009,2e-05,2.26553]
[1776467991468,41.86,76907.03,0.0,0.97994,2e-05,2.27939]
[1776467996505,41.85,76902.4,0.0,0.97985,2e-05,2.28823]
[1776467997512,41.85,76909.69,0.0,0.98004,2e-05,2.27054]
[1776467999525,41.84,76917.41,0.0,0.98023,2e-05,2.25243]
[1776468003551,41.84,76911.72,0.0,0.98009,2e-05,2.26506]
[1776468004557,41.84,76903.25,0.0,0.97989,2e-05,2.28486]
[1776468007583,41.84,76919.29,0.0,0.98029,2e-05,2.24618]
[1776468008588,41.84,76931.9,0.0,0.9806,2e-05,2.21703]
[1776468009595,41.84,76944.7,0.0,0.9809,2e-05,2.18779]
[1776468010602,41.84,76957.22,0.0,0.98119,2e-05,2.15953]
[1776468012616,41.84,76971.15,0.0,0.98151,2e-05,2.12858]
[1776468014634,41.84,76977.79,0.0,0.98166,2e-05,2.11418]
[1776468019669,41.85,76976.89,0.0,0.98163,2e-05,2.11714]
[1776468024701,41.85,76973.3,0.0,0.98154,2e-05,2.12603]
[1776468026714,41.85,76968.8,0.0,0.98143,2e-05,2.13639]
[1776468031751,41.85,76966.36,0.0,0.98139,2e-05,2.13964]
[1776468032761,41.85,76971.66,0.0,0.98151,2e-05,2.12795]
[1776468036786,41.86,76977.07,0.0,0.98163,2e-05,2.11654]
[1776468039808,41.86,76987.71,0.0,0.98187,2e-05,2.09356]
[1776468044846,41.86,76999.32,0.0,0.98212,2e-05,2.06922]
[1776468045857,41.87,77010.0,0.0,0.98235,2e-05,2.04632]
[1776468046870,41.87,77023.35,0.0,0.98264,2e-05,2.01796]
[1776468051897,41.87,77020.15,0.0,0.98257,2e-05,2.02514]
[1776468056931,41.87,77018.48,0.0,0.98253,2e-05,2.02873]
[1776468060960,41.87,77023.59,0.0,0.98265,2e-05,2.01778]
[1776468061986,41.87,77012.51,0.0,0.9824,2e-05,2.04158]
[1776468062975,41.87,77003.73,0.0,0.98221,2e-05,2.06059]
[1776468063982,41.87,77005.63,0.0,0.98225,2e-05,2.05646]
[1776468068366,41.87,77011.03,0.0,0.98237,2e-05,2.04477]
[1776468071044,41.87,77018.78,0.0,0.98254,2e-05,2.02808]
[1776468072048,41.87,77018.8,0.0,0.98254,2e-05,2.02804]
[1776468076065,41.87,77024.61,0.0,0.98267,2e-05,2.0156]
[1776468078439,41.87,77013.46,0.0,0.98242,2e-05,2.03953]
[1776468080093,41.87,77013.2,0.0,0.98242,2e-05,2.04009]
[1776468085131,41.87,77002.49,0.0,0.98218,2e-05,2.06329]
[1776468086135,41.87,76990.47,0.0,0.98191,2e-05,2.08957]
[1776468087147,41.87,76987.66,0.0,0.98185,2e-05,2.09575]
[1776468088509,41.87,76980.82,0.0,0.98169,2e-05,2.11085]
[1776468090164,41.87,76975.19,0.0,0.98156,2e-05,2.12335]
[1776468091170,41.87,76972.25,0.0,0.98152,2e-05,2.12702]
[1776468096206,41.87,76979.03,0.0,0.98167,2e-05,2.11195]
[1776468097214,41.87,76985.54,0.0,0.98182,2e-05,2.09757]
[1776468102260,41.87,76983.36,0.0,0.98177,2e-05,2.10238]
[1776468103257,41.87,76979.11,0.0,0.98168,2e-05,2.11178]
[1776468104262,41.87,76972.37,0.0,0.98152,2e-05,2.12675]
[1776468109297,41.87,76974.85,0.0,0.98158,2e-05,2.12123]
[1776468114333,41.87,76976.8,0.0,0.98162,2e-05,2.1169]
[1776468119370,41.87,76979.81,0.0,0.98169,2e-05,2.11023]
[1776468122389,41.87,76987.75,0.0,0.98187,2e-05,2.0927]
[1776468125408,41.87,76976.03,0.0,0.98161,2e-05,2.11861]
[1776468126417,41.87,76955.23,0.0,0.98112,2e-05,2.16521]
[1776468127425,41.87,76946.86,0.0,0.98093,2e-05,2.18418]
[1776468128430,41.87,76947.41,0.0,0.98094,2e-05,2.18293]
[1776468133465,41.87,76941.28,0.0,0.98079,2e-05,2.1969]
[1776468138509,41.87,76937.12,0.0,0.98069,2e-05,2.20642]
[1776468140521,41.87,76930.97,0.0,0.98055,2e-05,2.22056]
[1776468141524,41.87,76931.23,0.0,0.98055,2e-05,2.21996]
[1776468143537,41.87,76920.67,0.0,0.9803,2e-05,2.24438]
[1776468147565,41.87,76926.23,0.0,0.98043,2e-05,2.2315]
[1776468152608,41.87,76929.22,0.0,0.98053,2e-05,2.22163]
[1776468153608,41.87,76920.66,0.0,0.98032,2e-05,2.24143]
[1776468154622,41.87,76916.9,0.0,0.98023,2e-05,2.25017]
[1776468156629,41.87,76912.97,0.0,0.98013,2e-05,2.25933]
[1776468159651,41.87,76918.56,0.0,0.98027,2e-05,2.24631]
[1776468160660,41.87,76920.72,0.0,0.98032,2e-05,2.24129]
[1776468163678,41.87,76926.22,0.0,0.98046,2e-05,2.22856]
[1776468169112,41.87,76924.02,0.0,0.9804,2e-05,2.23364]
[1776468174755,41.87,76925.65,0.0,0.98044,2e-05,2.22987]
[1776468176768,41.87,76931.83,0.0,0.98059,2e-05,2.21562]
[1776468181804,41.87,76936.54,0.0,0.98071,2e-05,2.20481]
[1776468183821,41.87,76937.41,0.0,0.98073,2e-05,2.20282]
[1776468186842,41.87,76942.88,0.0,0.98086,2e-05,2.19032]
[1776468187846,41.87,76945.96,0.0,0.98093,2e-05,2.1833]
[1776468189861,41.87,76938.06,0.0,0.98074,2e-05,2.20133]
[1776468190870,41.87,76934.17,0.0,0.98065,2e-05,2.21024]
[1776468193889,41.87,76932.21,0.0,0.9806,2e-05,2.21475]
[1776468198923,41.87,76941.67,0.0,0.98083,2e-05,2.19308]
[1776468199325,41.87,76948.84,0.0,0.981,2e-05,2.17676]
[1776468201944,41.87,76954.95,0.0,0.98114,2e-05,2.16293]
[1776468204989,41.87,76960.8,0.0,0.98128,2e-05,2.14975]
[1776468210010,41.87,76962.74,0.0,0.98132,2e-05,2.1454]
[1776468213034,41.87,76968.45,0.0,0.98148,2e-05,2.12973]
[1776468217062,41.87,76973.96,0.0,0.98161,2e-05,2.11747]
[1776468219466,41.87,76978.95,0.0,0.98172,2e-05,2.1064]
[1776468224111,41.87,76985.27,0.0,0.98186,2e-05,2.09246]
[1776468229536,41.87,76990.61,0.0,0.98198,2e-05,2.08073]
[1776468235189,41.87,76991.84,0.0,0.98201,2e-05,2.07804]
[1776468248278,41.87,76992.94,0.0,0.98204,2e-05,2.07563]
[1776468253318,41.87,76993.48,0.0,0.98205,2e-05,2.07445]
[1776468258352,41.87,77000.16,0.0,0.9822,2e-05,2.05988]
[1776468260369,41.87,77004.49,0.0,0.98229,2e-05,2.05049]
[1776468267424,41.87,77004.45,0.0,0.98229,2e-05,2.05057]
[1776468269830,41.87,76997.04,0.0,0.98213,2e-05,2.06668]
[1776468270439,41.87,76997.04,0.0,0.98213,2e-05,2.06668]
[1776468275480,41.87,76988.3,0.0,0.98196,2e-05,2.08295]
[1776468276489,41.87,76985.21,0.0,0.98189,2e-05,2.08974]
[1776468281525,41.87,76985.01,0.0,0.98188,2e-05,2.09018]
[1776468286560,41.87,76985.71,0.0,0.9819,2e-05,2.08864]
[1776468293610,41.87,76988.18,0.0,0.98195,2e-05,2.08322]
[1776468298644,41.87,76988.19,0.0,0.98195,2e-05,2.08319]
[1776468301666,41.87,76997.45,0.0,0.98216,2e-05,2.06296]
[1776468302674,41.87,77000.78,0.0,0.98224,2e-05,2.05572]
[1776468304687,41.87,77005.48,0.0,0.98234,2e-05,2.04553]
[1776468309723,41.87,77013.18,0.0,0.98251,2e-05,2.02893]
[1776468312742,41.87,77017.84,0.0,0.98261,2e-05,2.01893]
[1776468317778,41.87,77017.42,0.0,0.9826,2e-05,2.01983]
[1776468323820,41.87,77016.24,0.0,0.98258,2e-05,2.02236]
[1776468328856,41.87,77016.73,0.0,0.98259,2e-05,2.02131]
[1776468333898,41.87,77019.85,0.0,0.98268,2e-05,2.01185]
[1776468334905,41.87,77032.17,0.0,0.98294,2e-05,1.98568]
[1776468335912,41.87,77038.05,0.0,0.98307,2e-05,1.97328]
[1776468340963,41.87,77039.59,0.0,0.9831,2e-05,1.97004]
[1776468343984,41.87,77045.11,0.0,0.98322,2e-05,1.95847]
[1776468348012,41.87,77050.72,0.0,0.98334,2e-05,1.94677]
[1776468351034,41.87,77053.4,0.0,0.9834,2e-05,1.9412]
[1776468356069,41.87,77050.65,0.0,0.98333,2e-05,1.94736]
[1776468361104,41.88,77055.6,0.0,0.98341,2e-05,1.9398]
[1776468366139,41.89,77056.33,0.0,0.98341,2e-05,1.9401]
[1776468372180,41.91,77057.22,0.0,0.9834,2e-05,1.94093]
[1776468377215,41.92,77057.65,0.0,0.98339,2e-05,1.94226]
[1776468380617,41.93,77065.16,0.0,0.98352,2e-05,1.92896]
[1776468385273,41.93,77056.11,0.0,0.98332,2e-05,1.94908]
[1776468387287,41.94,77055.76,0.0,0.9833,2e-05,1.95108]
[1776468392322,41.95,77054.83,0.0,0.98328,2e-05,1.95196]
[1776468393328,41.95,77046.12,0.0,0.98309,2e-05,1.971]
[1776468394335,41.95,77040.2,0.0,0.98296,2e-05,1.98344]
[1776468395342,41.95,77041.41,0.0,0.98299,2e-05,1.98128]
[1776468400764,41.97,77039.34,0.0,0.98292,2e-05,1.98787]
[1776468406422,41.98,77035.73,0.0,0.98282,2e-05,1.99771]
[1776468411457,41.98,77033.26,0.0,0.98275,2e-05,2.0044]
[1776468412464,41.99,77040.07,0.0,0.98289,2e-05,1.9907]
[1776468414479,41.99,77043.72,0.0,0.98296,2e-05,1.98378]
[1776468420907,42.0,77046.8,0.0,0.983,2e-05,1.97969]
[1776468426561,42.01,77050.69,0.0,0.98306,2e-05,1.97389]
[1776468427569,42.01,77052.96,0.0,0.98311,2e-05,1.96954]
[1776468432603,42.02,77052.07,0.0,0.98308,2e-05,1.97223]
[1776468437639,42.03,77051.77,0.0,0.98305,2e-05,1.97486]
[1776468442673,42.12,77053.85,0.0,0.9829,2e-05,1.98978]
[1776468447707,42.14,77054.13,0.0,0.98286,2e-05,1.99427]
[1776468459790,42.16,77054.22,0.0,0.98285,2e-05,1.99486]
[1776468464827,42.17,77050.36,0.0,0.98275,2e-05,2.00442]
[1776468471259,42.17,77050.76,0.0,0.98275,2e-05,2.0043]
[1776468477922,42.18,77050.36,0.0,0.98272,2e-05,2.00766]
[1776468482957,42.19,77048.6,0.0,0.98267,2e-05,2.0128]
[1776468488999,42.2,77047.94,0.0,0.98263,2e-05,2.01595]
[1776468494034,42.21,77050.45,0.0,0.98267,2e-05,2.01203]
[1776468502090,42.22,77047.13,0.0,0.98257,2e-05,2.02179]
[1776468507125,42.23,77046.52,0.0,0.98254,2e-05,2.02475]
[1776468511154,42.23,77039.63,0.0,0.9824,2e-05,2.03825]
[1776468516190,42.24,77034.23,0.0,0.98227,2e-05,2.05099]
[1776468522233,42.25,77030.11,0.0,0.98216,2e-05,2.06152]
[1776468527267,42.28,77032.91,0.0,0.98216,2e-05,2.06155]
[1776468532302,42.28,77033.71,0.0,0.98217,2e-05,2.06113]
[1776468537341,42.29,77034.9,0.0,0.98218,2e-05,2.05986]
[1776468539353,42.29,77043.56,0.0,0.98237,2e-05,2.0418]
[1776468541752,42.29,77045.02,0.0,0.98239,2e-05,2.03955]
[1776468547408,42.3,77043.83,0.0,0.98235,2e-05,2.04352]
[1776468552443,42.31,77045.12,0.0,0.98236,2e-05,2.04214]
[1776468557478,42.31,77044.75,0.0,0.98234,2e-05,2.04427]
[1776468562511,42.32,77043.81,0.0,0.98231,2e-05,2.04761]
[1776468567547,42.33,77041.47,0.0,0.98224,2e-05,2.05393]
[1776468572583,42.33,77041.12,0.0,0.98225,2e-05,2.05312]
[1776468577619,42.34,77041.73,0.0,0.98224,2e-05,2.05333]
[1776468582653,42.35,77041.86,0.0,0.98223,2e-05,2.05431]
[1776468587688,42.35,77041.01,0.0,0.9822,2e-05,2.05738]
[1776468592723,42.36,77042.64,0.0,0.98222,2e-05,2.05537]
[1776468595744,42.36,77047.98,0.0,0.98234,2e-05,2.04445]
[1776468596754,42.36,77050.87,0.0,0.98239,2e-05,2.03884]
[1776468602171,42.37,77045.88,0.0,0.98227,2e-05,2.05063]
[1776468610849,42.38,77044.09,0.0,0.98221,2e-05,2.05711]
[1776468620919,42.39,77042.54,0.0,0.98215,2e-05,2.06281]
[1776468628977,42.4,77045.77,0.0,0.9822,2e-05,2.05799]
[1776468632380,42.41,77063.47,0.0,0.9826,2e-05,2.01855]
[1776468635024,42.41,77065.1,0.0,0.98262,2e-05,2.01577]
[1776468638057,42.42,77070.38,0.0,0.98272,2e-05,2.00601]
[1776468639058,42.42,77079.08,0.0,0.98291,2e-05,1.98777]
[1776468640057,42.42,77081.15,0.0,0.98295,2e-05,1.98383]
[1776468645095,42.43,77079.9,0.0,0.9829,2e-05,1.98842]
[1776468652143,42.44,77082.58,0.0,0.98293,2e-05,1.98599]
[1776468654157,42.45,77076.83,0.0,0.9828,2e-05,1.9984]
[1776468656172,42.45,77076.35,0.0,0.98278,2e-05,2.00052]
[1776468662213,42.46,77077.71,0.0,0.98279,2e-05,1.99951]
[1776468667250,42.46,77078.29,0.0,0.98281,2e-05,1.99766]
[1776468672286,42.45,77083.38,0.0,0.98293,2e-05,1.98583]
[1776468677321,42.45,77087.17,0.0,0.98302,2e-05,1.97683]
[1776468682353,42.44,77086.53,0.0,0.98302,2e-05,1.97712]
[1776468684366,42.44,77092.51,0.0,0.98315,2e-05,1.96431]
[1776468686384,42.44,77092.68,0.0,0.98316,2e-05,1.9636]
[1776468687393,42.44,77098.23,0.0,0.98327,2e-05,1.95198]
[1776468688395,42.44,77102.6,0.0,0.98337,2e-05,1.94284]
[1776468692423,42.43,77111.51,0.0,0.98358,2e-05,1.92125]
[1776468693431,42.43,77121.14,0.0,0.98378,2e-05,1.90167]
[1776468698475,42.43,77121.29,0.0,0.98378,2e-05,1.90128]
[1776468703500,42.43,77121.26,0.0,0.98378,2e-05,1.90134]
[1776468708540,42.43,77125.09,0.0,0.98386,2e-05,1.89363]
[1776468713569,42.43,77126.21,0.0,0.98388,2e-05,1.89138]
[1776468717597,42.43,77116.29,0.0,0.98368,2e-05,1.91138]
[1776468723014,42.43,77108.38,0.0,0.98352,2e-05,1.92732]
[1776468728675,42.43,77106.14,0.0,0.98348,2e-05,1.93115]
[1776468734719,42.42,77102.02,0.0,0.9834,2e-05,1.93881]
[1776468739762,42.42,77100.31,0.0,0.98337,2e-05,1.94153]
[1776468741767,42.42,77091.16,0.0,0.98319,2e-05,1.96005]
[1776468743160,42.42,77090.49,0.0,0.98318,2e-05,1.96107]
[1776468748818,42.41,77085.36,0.0,0.98308,2e-05,1.97051]
[1776468753851,42.41,77085.2,0.0,0.98311,2e-05,1.96706]
[1776468758887,42.4,77079.63,0.0,0.983,2e-05,1.9776]
[1776468763300,42.4,77071.64,0.0,0.98284,2e-05,1.9934]
[1776468763922,42.39,77071.64,0.0,0.98285,2e-05,1.99291]
[1776468768958,42.39,77071.0,0.0,0.98284,2e-05,1.99324]
[1776468773995,42.38,77072.04,0.0,0.98288,2e-05,1.9898]
[1776468779027,42.38,77072.45,0.0,0.9829,2e-05,1.98771]
[1776468785071,42.37,77072.32,0.0,0.98291,2e-05,1.98627]
[1776468788090,42.36,77063.64,0.0,0.98274,2e-05,2.00371]
[1776468789102,42.36,77058.42,0.0,0.98263,2e-05,2.01443]
[1776468794133,42.36,77061.78,0.0,0.98271,2e-05,2.0062]
[1776468796148,42.36,77066.93,0.0,0.98283,2e-05,1.99483]
[1776468800175,42.35,77059.6,0.0,0.98268,2e-05,2.00924]
[1776468801181,42.35,77055.11,0.0,0.98258,2e-05,2.01846]
[1776468806216,42.34,77054.01,0.0,0.98258,2e-05,2.01932]
[1776468811252,42.34,77054.18,0.0,0.98262,2e-05,2.01474]
[1776468817296,42.33,77053.66,0.0,0.98262,2e-05,2.0142]
[1776468819309,42.33,77062.22,0.0,0.98281,2e-05,1.99562]
[1776468820316,42.32,77065.11,0.0,0.98288,2e-05,1.98911]
[1776468825350,42.32,77066.09,0.0,0.98291,2e-05,1.98618]
[1776468830385,42.31,77066.68,0.0,0.98293,2e-05,1.98387]
[1776468835422,42.31,77066.94,0.0,0.98295,2e-05,1.98226]
[1776468840459,42.3,77067.23,0.0,0.98296,2e-05,1.9806]
[1776468845493,42.3,77066.39,0.0,0.98296,2e-05,1.98107]
[1776468853934,42.29,77067.62,0.0,0.983,2e-05,1.97682]
[1776468861604,42.28,77070.35,0.0,0.98307,2e-05,1.9697]
[1776468866640,42.28,77068.78,0.0,0.98305,2e-05,1.97193]
[1776468868653,42.28,77063.45,0.0,0.98294,2e-05,1.98264]
[1776468874075,42.27,77068.05,0.0,0.98308,2e-05,1.96871]
[1776468879730,42.26,77071.68,0.0,0.98316,2e-05,1.96039]
[1776468884767,42.26,77072.13,0.0,0.98318,2e-05,1.95831]
[1776468889803,42.25,77072.93,0.0,0.98321,2e-05,1.9559]
[1776468895844,42.25,77075.01,0.0,0.98326,2e-05,1.95049]
[1776468897858,42.25,77034.7,0.0,0.9824,2e-05,2.03472]
[1776468899872,42.25,77030.31,0.0,0.98231,2e-05,2.04379]
[1776468904907,42.24,77032.81,0.0,0.98239,2e-05,2.03641]
[1776468906924,42.23,77039.37,0.0,0.98254,2e-05,2.02175]
[1776468907932,42.23,77044.42,0.0,0.98265,2e-05,2.01072]
[1776468908938,42.23,77040.6,0.0,0.98257,2e-05,2.01855]
[1776468914356,42.22,77038.37,0.0,0.98254,2e-05,2.02183]
[1776468920023,42.21,77038.69,0.0,0.98256,2e-05,2.01941]
[1776468925060,42.21,77038.83,0.0,0.98258,2e-05,2.01767]
[1776468930092,42.2,77031.39,0.0,0.98243,2e-05,2.03206]
[1776468931100,42.2,77029.18,0.0,0.98241,2e-05,2.03334]
[1776468934498,42.19,77017.91,0.0,0.98217,2e-05,2.0566]
[1776468936134,42.19,77015.95,0.0,0.98214,2e-05,2.06013]
[1776468942176,42.18,77016.46,0.0,0.98216,2e-05,2.05726]
[1776468944569,42.18,77027.62,0.0,0.98242,2e-05,2.03257]
[1776468945197,42.18,77027.62,0.0,0.98242,2e-05,2.03226]
[1776468950232,42.17,77029.66,0.0,0.98247,2e-05,2.02729]
[1776468955267,42.17,77034.42,0.0,0.98258,2e-05,2.01714]
[1776468960303,42.17,77033.65,0.0,0.98256,2e-05,2.01878]
[1776468963323,42.17,77039.31,0.0,0.98268,2e-05,2.00675]
[1776468968362,42.17,77035.64,0.0,0.9826,2e-05,2.01454]
[1776468973393,42.17,77032.89,0.0,0.98254,2e-05,2.0204]
[1776468978428,42.17,77033.23,0.0,0.98255,2e-05,2.01941]
[1776468983463,42.17,77031.78,0.0,0.98253,2e-05,2.02117]
[1776468988498,42.16,77030.51,0.0,0.98252,2e-05,2.02255]
[1776468995547,42.15,77031.84,0.0,0.98259,2e-05,2.01512]
[1776468997564,42.15,77017.95,0.0,0.98229,2e-05,2.04406]
[1776469002599,42.14,77027.35,0.0,0.98251,2e-05,2.02273]
[1776469004611,42.14,77030.35,0.0,0.98258,2e-05,2.01582]
[1776469010654,42.13,77032.13,0.0,0.98264,2e-05,2.01055]
[1776469016695,42.13,77035.89,0.0,0.98273,2e-05,2.00112]
[1776469019716,42.12,77040.99,0.0,0.98285,2e-05,1.98941]
[1776469021730,42.12,77048.28,0.0,0.98301,2e-05,1.97369]
[1776469026766,42.12,77051.82,0.0,0.9831,2e-05,1.96555]
[1776469034821,42.11,77052.04,0.0,0.98311,2e-05,1.96368]
[1776469037848,42.11,77062.36,0.0,0.98334,2e-05,1.94158]
[1776469038849,42.11,77053.87,0.0,0.98316,2e-05,1.95904]
[1776469039856,42.11,77044.63,0.0,0.98297,2e-05,1.97837]
[1776469040863,42.1,77042.77,0.0,0.98293,2e-05,1.98208]
[1776469045898,42.1,77041.61,0.0,0.98291,2e-05,1.98346]
[1776469050933,42.09,77039.1,0.0,0.98287,2e-05,1.98767]
[1776469055968,42.09,77036.98,0.0,0.98286,2e-05,1.98805]
[1776469061003,42.08,77030.37,0.0,0.98273,2e-05,2.0011]
[1776469064024,42.08,77029.51,0.0,0.98272,2e-05,2.00216]
[1776469069060,42.07,77031.57,0.0,0.98277,2e-05,1.99654]
[1776469074095,42.07,77031.66,0.0,0.98279,2e-05,1.99486]
[1776469075495,42.07,77036.68,0.0,0.9829,2e-05,1.98402]
[1776469079129,42.06,77040.75,0.0,0.983,2e-05,1.97479]
[1776469084166,42.06,77040.44,0.0,0.983,2e-05,1.97419]
[1776469089199,42.05,77040.71,0.0,0.98302,2e-05,1.97259]
[1776469092222,42.05,77052.73,0.0,0.98328,2e-05,1.9469]
[1776469093227,42.05,77058.87,0.0,0.98341,2e-05,1.93402]
[1776469094234,42.05,77057.82,0.0,0.98339,2e-05,1.93605]
[1776469099269,42.04,77055.42,0.0,0.98334,2e-05,1.94061]
[1776469102290,42.04,77062.29,0.0,0.98349,2e-05,1.92642]
[1776469107326,42.04,77063.86,0.0,0.98352,2e-05,1.92319]
[1776469114374,42.04,77059.67,0.0,0.98345,2e-05,1.92909]
[1776469120416,42.04,77061.97,0.0,0.9835,2e-05,1.92435]
[1776469122430,42.04,77054.5,0.0,0.98335,2e-05,1.93978]
[1776469127466,42.04,77048.93,0.0,0.98323,2e-05,1.95135]
[1776469132501,42.04,77045.85,0.0,0.98316,2e-05,1.95777]
[1776469137535,42.04,77044.98,0.0,0.98314,2e-05,1.95958]
[1776469142575,42.04,77042.53,0.0,0.98309,2e-05,1.96471]
[1776469145591,42.04,77048.06,0.0,0.98321,2e-05,1.95316]
[1776469150628,42.04,77053.63,0.0,0.98333,2e-05,1.94159]
[1776469154670,42.04,77011.77,0.0,0.98243,2e-05,2.02991]
[1776469155673,42.04,77001.3,0.0,0.98219,2e-05,2.05249]
[1776469156682,42.04,77009.21,0.0,0.98237,2e-05,2.03508]
[1776469157687,42.04,77008.5,0.0,0.98236,2e-05,2.03631]
[1776469162722,42.03,77007.84,0.0,0.98236,2e-05,2.03621]
[1776469168764,42.03,77009.74,0.0,0.98242,2e-05,2.03033]
[1776469173803,42.02,77007.86,0.0,0.98242,2e-05,2.03003]
[1776469178835,42.01,77010.11,0.0,0.98248,2e-05,2.02374]
[1776469183869,42.01,77005.94,0.0,0.9824,2e-05,2.03124]
[1776469188903,42.0,77005.24,0.0,0.98241,2e-05,2.03096]
[1776469193938,41.99,77001.77,0.0,0.98235,2e-05,2.0369]
[1776469198975,41.98,77001.83,0.0,0.98236,2e-05,2.03525]
[1776469204013,41.98,77003.19,0.0,0.98241,2e-05,2.03083]
[1776469209046,41.97,77002.54,0.0,0.98241,2e-05,2.03074]
[1776469214078,41.96,77002.24,0.0,0.98242,2e-05,2.02993]
[1776469221128,41.95,77001.82,0.0,0.98243,2e-05,2.02878]
[1776469226558,41.95,77006.74,0.0,0.98255,2e-05,2.0168]
[1776469232221,41.94,77011.81,0.0,0.9827,2e-05,2.00156]
[1776469233225,41.94,77020.32,0.0,0.98289,2e-05,1.98325]
[1776469234232,41.94,77025.24,0.0,0.983,2e-05,1.97266]
[1776469236628,41.93,77028.16,0.0,0.98306,2e-05,1.96613]
[1776469242285,41.93,77031.44,0.0,0.98314,2e-05,1.95815]
[1776469246701,41.92,77038.28,0.0,0.9833,2e-05,1.94318]
[1776469250342,41.92,77044.25,0.0,0.98343,2e-05,1.93019]
[1776469251349,41.92,77051.11,0.0,0.98357,2e-05,1.9159]
[1776469252355,41.92,77048.01,0.0,0.98351,2e-05,1.9222]
[1776469256770,41.92,77042.88,0.0,0.98341,2e-05,1.9324]
[1776469262425,41.92,77041.98,0.0,0.98339,2e-05,1.93362]
[1776469264440,41.91,77052.42,0.0,0.98361,2e-05,1.91187]
[1776469269473,41.91,77056.14,0.0,0.9837,2e-05,1.90389]
[1776469271489,41.91,77062.62,0.0,0.98383,2e-05,1.89064]
[1776469272496,41.91,77064.63,0.0,0.98387,2e-05,1.88655]
[1776469276911,41.91,77068.43,0.0,0.98395,2e-05,1.87883]
[1776469280553,41.91,77081.5,0.0,0.98421,2e-05,1.85247]
[1776469281559,41.91,77083.88,0.0,0.98426,2e-05,1.84771]
[1776469286980,41.91,77090.56,0.0,0.9844,2e-05,1.83437]
[1776469289618,41.91,77084.88,0.0,0.98428,2e-05,1.8457]
[1776469293643,41.91,77081.18,0.0,0.98423,2e-05,1.85046]
[1776469298678,41.91,77081.15,0.0,0.98423,2e-05,1.85055]
[1776469303715,41.91,77079.7,0.0,0.9842,2e-05,1.8535]
[1776469308750,41.91,77081.14,0.0,0.98423,2e-05,1.8506]
[1776469315798,41.91,77081.46,0.0,0.98423,2e-05,1.84999]
[1776469317812,41.91,77075.75,0.0,0.98412,2e-05,1.86146]
[1776469319825,41.91,77075.49,0.0,0.98411,2e-05,1.86195]
[1776469325867,41.91,77074.62,0.0,0.9841,2e-05,1.86357]
[1776469330902,41.91,77076.82,0.0,0.98414,2e-05,1.85907]
[1776469335938,41.91,77078.52,0.0,0.98418,2e-05,1.85558]
[1776469337951,41.91,77085.65,0.0,0.98432,2e-05,1.8413]
[1776469342985,41.91,77086.39,0.0,0.98434,2e-05,1.83989]
[1776469348022,41.91,77092.12,0.0,0.98445,2e-05,1.8286]
[1776469353064,41.91,77092.55,0.0,0.98448,2e-05,1.82539]
[1776469356078,41.92,77096.32,0.0,0.98455,2e-05,1.81812]
[1776469361113,41.92,77095.97,0.0,0.98454,2e-05,1.81919]
[1776469363127,41.92,77088.53,0.0,0.98439,2e-05,1.83408]
[1776469371185,41.92,77088.17,0.0,0.98438,2e-05,1.83524]
[1776469376218,41.92,77087.08,0.0,0.98435,2e-05,1.8377]
[1776469377612,41.92,77081.69,0.0,0.98424,2e-05,1.84852]
[1776469383272,41.92,77081.12,0.0,0.98423,2e-05,1.8499]
[1776469387690,41.92,76999.74,0.0,0.98251,2e-05,2.01885]
[1776469389316,41.92,77003.43,0.0,0.9826,2e-05,2.01068]
[1776469394352,41.92,77006.41,0.0,0.98267,2e-05,2.00311]
[1776469399385,41.91,77005.02,0.0,0.98266,2e-05,2.00495]
[1776469404422,41.91,77004.98,0.0,0.98267,2e-05,2.00391]
[1776469406435,41.9,76998.54,0.0,0.98253,2e-05,2.01723]
[1776469412479,41.9,76995.69,0.0,0.9825,2e-05,2.01907]
[1776469417901,41.89,76996.3,0.0,0.98253,2e-05,2.01636]
[1776469423558,41.88,76997.03,0.0,0.98256,2e-05,2.01366]
[1776469425572,41.88,77002.91,0.0,0.98269,2e-05,2.00065]
[1776469430607,41.88,77003.54,0.0,0.98272,2e-05,1.99831]
[1776469436651,41.87,77003.09,0.0,0.98272,2e-05,1.998]
[1776469439678,41.87,77017.71,0.0,0.98304,2e-05,1.96649]
[1776469440679,41.87,77020.25,0.0,0.9831,2e-05,1.96102]
[1776469442696,41.87,77025.36,0.0,0.98321,2e-05,1.95008]
[1776469448111,41.87,77030.35,0.0,0.98332,2e-05,1.93915]
[1776469453768,41.86,77032.29,0.0,0.98337,2e-05,1.93457]
[1776469465850,41.86,77032.88,0.0,0.98339,2e-05,1.93231]
[1776469472911,41.85,77031.52,0.0,0.98339,2e-05,1.93176]
[1776469478321,41.85,77031.08,0.0,0.98339,2e-05,1.93221]
[1776469487001,41.85,77028.56,0.0,0.98334,2e-05,1.93663]
[1776469498461,41.84,77026.59,0.0,0.98331,2e-05,1.93968]
[1776469504119,41.84,77033.12,0.0,0.98345,2e-05,1.92554]
[1776469507139,41.84,77039.32,0.0,0.98359,2e-05,1.91251]
[1776469512175,41.84,77039.68,0.0,0.9836,2e-05,1.91148]
[1776469517210,41.84,77039.77,0.0,0.9836,2e-05,1.91101]
[1776469520232,41.84,77039.3,0.0,0.98359,2e-05,1.91177]
[1776469523252,41.84,77052.8,0.0,0.98387,2e-05,1.88402]
[1776469524262,41.84,77051.47,0.0,0.98385,2e-05,1.88673]
[1776469527280,41.84,77047.94,0.0,0.98377,2e-05,1.89395]
[1776469532318,41.84,77051.84,0.0,0.98388,2e-05,1.88328]
[1776469537352,41.83,77051.14,0.0,0.98386,2e-05,1.88438]
[1776469542385,41.83,77049.09,0.0,0.98383,2e-05,1.88814]
[1776469545407,41.83,77058.92,0.0,0.98403,2e-05,1.86791]
[1776469546414,41.83,77060.18,0.0,0.98406,2e-05,1.8653]
[1776469551453,41.83,77064.46,0.0,0.98415,2e-05,1.85639]
[1776469555478,41.83,77069.31,0.0,0.98425,2e-05,1.84647]
[1776469560512,41.83,77073.37,0.0,0.98433,2e-05,1.83822]
[1776469565549,41.83,77075.19,0.0,0.98437,2e-05,1.83453]
[1776469570584,41.83,77075.55,0.0,0.98437,2e-05,1.83378]
[1776469573610,41.83,77082.12,0.0,0.98451,2e-05,1.8207]
[1776469574612,41.83,77084.71,0.0,0.98456,2e-05,1.81558]
[1776469579040,41.83,77089.51,0.0,0.98465,2e-05,1.80622]
[1776469585691,41.83,77089.01,0.0,0.98464,2e-05,1.8072]
[1776469587704,41.83,77092.15,0.0,0.9847,2e-05,1.80102]
[1776469592744,41.83,77093.64,0.0,0.98475,2e-05,1.79547]
[1776469599181,41.83,77092.92,0.0,0.98474,2e-05,1.79689]
[1776469605830,41.83,77092.1,0.0,0.98472,2e-05,1.7985]
[1776469609251,41.83,77097.68,0.0,0.98483,2e-05,1.78755]
[1776469614892,41.83,77098.27,0.0,0.98484,2e-05,1.7864]
[1776469623955,41.83,77097.01,0.0,0.98482,2e-05,1.78887]
[1776469629391,41.83,77095.02,0.0,0.98478,2e-05,1.79323]
[1776469635035,41.83,77095.03,0.0,0.98477,2e-05,1.79391]
[1776469640073,41.84,77095.3,0.0,0.98477,2e-05,1.79408]
[1776469641083,41.84,77111.94,0.0,0.98509,2e-05,1.76168]
[1776469642095,41.84,77113.43,0.0,0.98512,2e-05,1.75897]
[1776469647124,41.84,77112.66,0.0,0.98509,2e-05,1.76137]
[1776469649138,41.84,77106.75,0.0,0.98498,2e-05,1.77318]
[1776469655180,41.85,77110.16,0.0,0.98505,2e-05,1.76503]
[1776469660215,41.85,77105.08,0.0,0.98495,2e-05,1.77579]
[1776469663236,41.86,77111.16,0.0,0.98506,2e-05,1.76451]
[1776469667266,41.86,77116.11,0.0,0.98515,2e-05,1.75571]
[1776469669278,41.86,77129.16,0.0,0.98539,2e-05,1.73111]
[1776469670285,41.86,77135.81,0.0,0.98551,2e-05,1.71871]
[1776469671296,41.87,77136.1,0.0,0.98552,2e-05,1.71842]
[1776469676327,41.87,77133.8,0.0,0.98546,2e-05,1.72403]
[1776469681362,41.88,77133.82,0.0,0.98545,2e-05,1.72519]
[1776469685390,41.88,77130.52,0.0,0.98538,2e-05,1.73237]
[1776469690426,41.89,77127.54,0.0,0.98531,2e-05,1.7391]
[1776469692439,41.89,77126.62,0.0,0.98529,2e-05,1.74124]
[1776469698481,41.9,77121.74,0.0,0.98519,2e-05,1.75169]
[1776469700495,41.9,77116.6,0.0,0.98509,2e-05,1.76193]
[1776469705530,41.9,77114.51,0.0,0.98504,2e-05,1.76675]
[1776469710564,41.91,77115.95,0.0,0.98506,2e-05,1.76476]
[1776469716610,41.91,77114.46,0.0,0.98504,2e-05,1.76604]
[1776469727686,41.92,77112.94,0.0,0.98499,2e-05,1.77077]
[1776469734736,41.93,77109.64,0.0,0.98492,2e-05,1.77826]
[1776469740170,41.93,77110.79,0.0,0.98493,2e-05,1.77697]
[1776469748831,41.94,77110.79,0.0,0.98492,2e-05,1.77822]
[1776469758904,41.94,77109.54,0.0,0.98488,2e-05,1.78219]
[1776469763939,41.95,77121.25,0.0,0.9851,2e-05,1.76027]
[1776469764945,41.95,77123.31,0.0,0.98513,2e-05,1.75665]
[1776469770384,41.95,77123.72,0.0,0.98513,2e-05,1.75681]
[1776469776024,41.96,77122.99,0.0,0.98513,2e-05,1.75676]
[1776469780456,41.96,77133.65,0.0,0.98532,2e-05,1.73706]
[1776469782066,41.97,77130.87,0.0,0.98527,2e-05,1.74277]
[1776469786096,41.97,77131.31,0.0,0.98527,2e-05,1.74267]
[1776469791131,41.97,77132.53,0.0,0.98528,2e-05,1.74122]
[1776469796166,41.98,77135.31,0.0,0.98533,2e-05,1.73677]
[1776469801202,41.98,77136.77,0.0,0.98535,2e-05,1.73485]
[1776469806239,41.99,77134.89,0.0,0.9853,2e-05,1.73929]
[1776469816314,42.0,77135.48,0.0,0.9853,2e-05,1.73976]
[1776469821344,42.0,77136.69,0.0,0.98531,2e-05,1.73824]
[1776469827387,42.0,77133.06,0.0,0.98524,2e-05,1.74604]
[1776469833427,42.01,77135.16,0.0,0.98529,2e-05,1.7403]
[1776469840880,42.01,77136.87,0.0,0.98531,2e-05,1.73805]
[1776469846519,42.02,77133.53,0.0,0.98524,2e-05,1.74529]
[1776469857600,42.03,77126.21,0.0,0.98509,2e-05,1.76076]
[1776469858603,42.03,77109.53,0.0,0.98476,2e-05,1.79347]
[1776469863640,42.03,77104.8,0.0,0.98466,2e-05,1.80308]
[1776469868675,42.03,77104.72,0.0,0.98466,2e-05,1.80361]
[1776469874717,42.03,77103.39,0.0,0.98463,2e-05,1.8067]
[1776469881766,42.04,77100.42,0.0,0.98456,2e-05,1.81307]
[1776469886801,42.04,77100.67,0.0,0.98456,2e-05,1.81297]
[1776469891835,42.04,77103.06,0.0,0.98463,2e-05,1.80613]
[1776469901310,42.05,77102.78,0.0,0.98461,2e-05,1.80773]
[1776469908955,42.05,77103.01,0.0,0.98461,2e-05,1.80801]
[1776469917012,42.05,77103.74,0.0,0.98461,2e-05,1.80744]
[1776469925067,42.06,77099.72,0.0,0.98453,2e-05,1.81613]
[1776469930102,42.06,77095.52,0.0,0.98444,2e-05,1.8249]
[1776469937152,42.06,77094.58,0.0,0.98441,2e-05,1.82743]
[1776469942187,42.07,77093.31,0.0,0.98438,2e-05,1.83042]
[1776469950243,42.07,77092.89,0.0,0.98437,2e-05,1.832]
[1776469955278,42.07,77092.03,0.0,0.98437,2e-05,1.83153]
[1776469960313,42.07,77092.37,0.0,0.98437,2e-05,1.83132]
[1776469965353,42.08,77091.64,0.0,0.98435,2e-05,1.8333]
[1776469970385,42.08,77097.11,0.0,0.98446,2e-05,1.82281]
[1776469971804,42.08,77104.54,0.0,0.9846,2e-05,1.8084]
[1776469981873,42.09,77104.82,0.0,0.98459,2e-05,1.80912]
[1776469989518,42.09,77107.32,0.0,0.98463,2e-05,1.80521]
[1776470001601,42.1,77108.75,0.0,0.98465,2e-05,1.80386]
[1776470006639,42.1,77110.06,0.0,0.98467,2e-05,1.80186]
[1776470012083,42.1,77110.23,0.0,0.98469,2e-05,1.79949]
[1776470018724,42.11,77110.03,0.0,0.98467,2e-05,1.80073]
[1776470026780,42.11,77109.91,0.0,0.98466,2e-05,1.80192]
[1776470032223,42.12,77111.62,0.0,0.98469,2e-05,1.79917]
[1776470039872,42.12,77112.97,0.0,0.98471,2e-05,1.79749]
[1776470041892,42.12,77105.03,0.0,0.98455,2e-05,1.81326]
[1776470043904,42.12,77098.77,0.0,0.98442,2e-05,1.82575]
[1776470044912,42.12,77086.17,0.0,0.98417,2e-05,1.85083]
[1776470045917,42.12,77078.57,0.0,0.98402,2e-05,1.86607]
[1776470050952,42.12,77080.72,0.0,0.98406,2e-05,1.8617]
[1776470061021,42.12,77084.47,0.0,0.98414,2e-05,1.8541]
[1776470066059,42.12,77087.78,0.0,0.9842,2e-05,1.84744]
[1776470072503,42.12,77089.3,0.0,0.98426,2e-05,1.84173]
[1776470081163,42.12,77088.68,0.0,0.98424,2e-05,1.84297]
[1776470086196,42.12,77089.55,0.0,0.98426,2e-05,1.84125]
[1776470091233,42.12,77089.68,0.0,0.98426,2e-05,1.84104]
[1776470096270,42.12,77088.66,0.0,0.98424,2e-05,1.84311]
[1776470101302,42.12,77094.24,0.0,0.98435,2e-05,1.83211]
[1776470108353,42.12,77096.75,0.0,0.9844,2e-05,1.82732]
[1776470113389,42.13,77098.4,0.0,0.98443,2e-05,1.82418]
[1776470117423,42.13,77104.86,0.0,0.98456,2e-05,1.81157]
[1776470121444,42.13,77108.93,0.0,0.98464,2e-05,1.8038]
[1776470129500,42.13,77110.37,0.0,0.98466,2e-05,1.80153]
[1776470134535,42.13,77111.74,0.0,0.9847,2e-05,1.79666]
[1776470139570,42.13,77113.96,0.0,0.98474,2e-05,1.79276]
[1776470144605,42.14,77113.75,0.0,0.98474,2e-05,1.7936]
[1776470149643,42.14,77117.56,0.0,0.9848,2e-05,1.7867]
[1776470154675,42.14,77118.91,0.0,0.98483,2e-05,1.78463]
[1776470159712,42.14,77117.52,0.0,0.98479,2e-05,1.78787]
[1776470164748,42.15,77113.4,0.0,0.98471,2e-05,1.79638]
[1776470169781,42.15,77109.1,0.0,0.98462,2e-05,1.8052]
[1776470174818,42.15,77110.28,0.0,0.98464,2e-05,1.80329]
[1776470179851,42.15,77111.53,0.0,0.98466,2e-05,1.80125]
[1776470186901,42.16,77112.04,0.0,0.98466,2e-05,1.80083]
[1776470192057,42.16,77112.66,0.0,0.98469,2e-05,1.7974]
[1776470197092,42.16,77112.82,0.0,0.98469,2e-05,1.79751]
[1776470203420,42.16,77113.07,0.0,0.98469,2e-05,1.79752]
[1776470210183,42.17,77113.7,0.0,0.9847,2e-05,1.79687]
[1776470220249,42.17,77114.69,0.0,0.98471,2e-05,1.79579]
[1776470225288,42.17,77115.52,0.0,0.98472,2e-05,1.79459]
[1776470231330,42.18,77118.37,0.0,0.98477,2e-05,1.78958]
[1776470237373,42.18,77117.85,0.0,0.98476,2e-05,1.79115]
[1776470240394,42.18,77112.63,0.0,0.98465,2e-05,1.80156]
[1776470245429,42.18,77112.25,0.0,0.98464,2e-05,1.80268]
[1776470250468,42.18,77111.94,0.0,0.98463,2e-05,1.80366]
[1776470258519,42.19,77113.63,0.0,0.98468,2e-05,1.7983]
[1776470263844,42.19,77115.52,0.0,0.98471,2e-05,1.79517]
[1776470269597,42.19,77115.09,0.0,0.9847,2e-05,1.79647]
[1776470274631,42.19,77115.64,0.0,0.9847,2e-05,1.79585]
[1776470279667,42.2,77111.16,0.0,0.98461,2e-05,1.80501]
[1776470284702,42.2,77109.72,0.0,0.98458,2e-05,1.80825]
[1776470289736,42.2,77110.1,0.0,0.98458,2e-05,1.80783]
[1776470294773,42.2,77110.4,0.0,0.98459,2e-05,1.80757]
[1776470297794,42.2,77115.43,0.0,0.98468,2e-05,1.79796]
[1776470302829,42.2,77116.46,0.0,0.9847,2e-05,1.79637]
[1776470307875,42.21,77118.3,0.0,0.98473,2e-05,1.79313]
[1776470308872,42.21,77112.75,0.0,0.98462,2e-05,1.80412]
[1776470314196,42.21,77110.23,0.0,0.98459,2e-05,1.80672]
[1776470321963,42.21,77110.42,0.0,0.98459,2e-05,1.80687]
[1776470326998,42.21,77112.84,0.0,0.98463,2e-05,1.80247]
[1776470332033,42.21,77113.16,0.0,0.98464,2e-05,1.8022]
[1776470343107,42.22,77113.69,0.0,0.98464,2e-05,1.80195]
[1776470348145,42.22,77115.84,0.0,0.98468,2e-05,1.7981]
[1776470353183,42.22,77117.7,0.0,0.98471,2e-05,1.79484]
[1776470358215,42.22,77120.21,0.0,0.98476,2e-05,1.79035]
[1776470363253,42.23,77121.57,0.0,0.98478,2e-05,1.78815]
[1776470367281,42.23,77125.92,0.0,0.98486,2e-05,1.78012]
[1776470373326,42.23,77125.73,0.0,0.98487,2e-05,1.77856]
[1776470378366,42.24,77127.15,0.0,0.98489,2e-05,1.77645]
[1776470383396,42.24,77127.71,0.0,0.98489,2e-05,1.77605]
[1776470388431,42.24,77124.91,0.0,0.98483,2e-05,1.78217]
[1776470394798,42.25,77124.48,0.0,0.98482,2e-05,1.78397]
[1776470396500,42.25,77114.66,0.0,0.98462,2e-05,1.80319]
[1776470397505,42.25,77088.83,0.0,0.98411,2e-05,1.85427]
[1776470398509,42.25,77069.19,0.0,0.98371,2e-05,1.89379]
[1776470400528,42.25,77070.63,0.0,0.98374,2e-05,1.89077]
[1776470403561,42.25,77068.37,0.0,0.98369,2e-05,1.89517]
[1776470404873,42.25,77059.25,0.0,0.9835,2e-05,1.91379]
[1776470405572,42.25,77059.25,0.0,0.9835,2e-05,1.91369]
[1776470406576,42.24,77046.47,0.0,0.98324,2e-05,1.93987]
[1776470411618,42.24,77045.69,0.0,0.98323,2e-05,1.94085]
[1776470416648,42.24,77043.81,0.0,0.98319,2e-05,1.94398]
[1776470421683,42.23,77048.22,0.0,0.9833,2e-05,1.93406]
[1776470425020,42.23,77057.46,0.0,0.98349,2e-05,1.91504]
[1776470426718,42.23,77059.61,0.0,0.98354,2e-05,1.91051]
[1776470431759,42.23,77065.45,0.0,0.98369,2e-05,1.89532]
[1776470433771,42.23,77075.73,0.0,0.9839,2e-05,1.87431]
[1776470435091,42.23,77084.07,0.0,0.98407,2e-05,1.85755]
[1776470436813,42.23,77088.87,0.0,0.98417,2e-05,1.84796]
[1776470438825,42.23,77095.06,0.0,0.98429,2e-05,1.83564]
[1776470443860,42.23,77096.22,0.0,0.98431,2e-05,1.83334]
[1776470448893,42.23,77096.78,0.0,0.98432,2e-05,1.83223]
[1776470453926,42.23,77097.44,0.0,0.98434,2e-05,1.83093]
[1776470457956,42.23,77103.05,0.0,0.98445,2e-05,1.81985]
[1776470458962,42.23,77108.26,0.0,0.98455,2e-05,1.8096]
[1776470459970,42.23,77107.78,0.0,0.98454,2e-05,1.81055]
[1776470464004,42.23,77114.54,0.0,0.98468,2e-05,1.79732]
[1776470465302,42.23,77119.48,0.0,0.98477,2e-05,1.7877]
[1776470470041,42.23,77123.24,0.0,0.98485,2e-05,1.78041]
[1776470472057,42.23,77132.09,0.0,0.98502,2e-05,1.76333]
[1776470473064,42.23,77152.2,0.0,0.9854,2e-05,1.72502]
[1776470474069,42.23,77161.12,0.0,0.98557,2e-05,1.70824]
[1776470475373,42.23,77163.25,0.0,0.98561,2e-05,1.70426]
[1776470479104,42.23,77177.94,0.0,0.98588,2e-05,1.67696]
[1776470480111,42.23,77189.68,0.0,0.98609,2e-05,1.65539]
[1776470481118,42.23,77189.89,0.0,0.98609,2e-05,1.65501]
[1776470486152,42.23,77189.91,0.0,0.98609,2e-05,1.65497]
[1776470491193,42.23,77185.36,0.0,0.98603,2e-05,1.6608]
[1776470493204,42.23,77192.11,0.0,0.98615,2e-05,1.64847]
[1776470498246,42.23,77189.96,0.0,0.98611,2e-05,1.65239]
[1776470502273,42.23,77196.54,0.0,0.98623,2e-05,1.64041]
[1776470507304,42.23,77191.68,0.0,0.98614,2e-05,1.64925]
[1776470512338,42.23,77192.72,0.0,0.98616,2e-05,1.64736]
[1776470517379,42.23,77189.75,0.0,0.98611,2e-05,1.65277]
[1776470522413,42.23,77187.38,0.0,0.98607,2e-05,1.6571]
[1776470524426,42.23,77180.86,0.0,0.98595,2e-05,1.66906]
[1776470526441,42.23,77172.14,0.0,0.98579,2e-05,1.68517]
[1776470528456,42.23,77166.61,0.0,0.98569,2e-05,1.69545]
[1776470533490,42.23,77166.89,0.0,0.98569,2e-05,1.69492]
[1776470538525,42.23,77168.75,0.0,0.98573,2e-05,1.69146]
[1776470543563,42.23,77171.01,0.0,0.98577,2e-05,1.68726]
[1776470548595,42.23,77173.36,0.0,0.98581,2e-05,1.68291]
[1776470552623,42.23,77182.32,0.0,0.986,2e-05,1.66387]
[1776470553631,42.23,77188.18,0.0,0.9861,2e-05,1.65314]
[1776470554637,42.23,77194.92,0.0,0.98622,2e-05,1.64087]
[1776470559690,42.23,77196.9,0.0,0.98626,2e-05,1.63728]
[1776470564710,42.23,77192.03,0.0,0.98617,2e-05,1.64613]
[1776470569749,42.23,77183.16,0.0,0.98601,2e-05,1.66233]
[1776470574784,42.23,77184.57,0.0,0.98604,2e-05,1.65975]
[1776470576077,42.23,77190.7,0.0,0.98615,2e-05,1.64855]
[1776470578808,42.23,77191.3,0.0,0.98616,2e-05,1.64745]
[1776470582836,42.23,77181.53,0.0,0.98598,2e-05,1.66532]
[1776470583844,42.23,77181.94,0.0,0.98599,2e-05,1.66457]
[1776470588881,42.23,77182.57,0.0,0.986,2e-05,1.66341]
[1776470593914,42.23,77182.32,0.0,0.986,2e-05,1.66387]
[1776470596217,42.23,77167.13,0.0,0.98572,2e-05,1.69194]
[1776470596935,42.23,77167.13,0.0,0.98572,2e-05,1.69194]
[1776470599958,42.23,77170.5,0.0,0.98578,2e-05,1.68568]
[1776470601969,42.23,77176.2,0.0,0.98588,2e-05,1.67514]
[1776470607006,42.23,77176.06,0.0,0.98588,2e-05,1.6754]
[1776470612040,42.23,77178.59,0.0,0.98595,2e-05,1.66822]
[1776470617075,42.23,77178.95,0.0,0.98595,2e-05,1.66756]
[1776470623128,42.23,77179.47,0.0,0.98596,2e-05,1.6666]
[1776470626429,42.23,77186.61,0.0,0.98609,2e-05,1.65352]
[1776470632190,42.23,77187.4,0.0,0.98611,2e-05,1.65207]
[1776470635210,42.23,77193.68,0.0,0.98622,2e-05,1.64064]
[1776470640245,42.23,77192.07,0.0,0.98619,2e-05,1.64357]
[1776470645284,42.23,77186.26,0.0,0.98609,2e-05,1.65416]
[1776470646569,42.23,77185.72,0.0,0.98608,2e-05,1.65514]
[1776470652331,42.23,77178.64,0.0,0.98595,2e-05,1.66813]
[1776470658372,42.23,77177.56,0.0,0.98593,2e-05,1.67012]
[1776470661394,42.23,77168.44,0.0,0.98576,2e-05,1.68698]
[1776470666429,42.23,77168.81,0.0,0.98577,2e-05,1.68629]
[1776470671467,42.23,77168.83,0.0,0.98579,2e-05,1.68373]
[1776470676500,42.23,77173.31,0.0,0.98587,2e-05,1.67544]
[1776470681534,42.23,77172.08,0.0,0.98585,2e-05,1.67771]
[1776470686571,42.23,77174.95,0.0,0.9859,2e-05,1.67241]
[1776470691607,42.23,77178.59,0.0,0.98597,2e-05,1.66571]
[1776470696642,42.23,77177.58,0.0,0.98595,2e-05,1.66757]
[1776470701683,42.23,77177.76,0.0,0.98595,2e-05,1.66724]
[1776470703691,42.23,77185.2,0.0,0.98609,2e-05,1.6536]
[1776470708728,42.23,77187.18,0.0,0.98612,2e-05,1.64998]
[1776470714770,42.23,77189.33,0.0,0.98616,2e-05,1.64606]
[1776470719806,42.23,77188.03,0.0,0.98614,2e-05,1.64843]
[1776470724841,42.23,77186.97,0.0,0.98612,2e-05,1.65037]
[1776470729878,42.23,77187.51,0.0,0.98613,2e-05,1.64938]
[1776470731898,42.23,77182.07,0.0,0.98605,2e-05,1.65682]
[1776470737207,42.23,77180.67,0.0,0.98603,2e-05,1.65939]
[1776470742968,42.23,77180.51,0.0,0.98602,2e-05,1.65968]
[1776470748015,42.23,77180.79,0.0,0.98603,2e-05,1.65917]
[1776470755065,42.23,77181.02,0.0,0.98603,2e-05,1.65875]
[1776470763127,42.23,77181.23,0.0,0.98604,2e-05,1.65836]
[1776470768156,42.23,77182.88,0.0,0.98607,2e-05,1.65534]
[1776470773191,42.23,77182.69,0.0,0.98606,2e-05,1.65569]
[1776470778227,42.23,77184.4,0.0,0.98609,2e-05,1.65256]
[1776470783262,42.23,77183.2,0.0,0.98607,2e-05,1.65476]
[1776470789303,42.23,77186.32,0.0,0.98613,2e-05,1.64906]
[1776470794339,42.23,77186.47,0.0,0.98615,2e-05,1.64629]
[1776470796352,42.23,77179.84,0.0,0.98603,2e-05,1.65841]
[1776470801387,42.23,77179.18,0.0,0.98602,2e-05,1.65962]
[1776470806423,42.23,77179.71,0.0,0.98603,2e-05,1.65864]
[1776470810450,42.23,77185.98,0.0,0.98614,2e-05,1.64718]
[1776470815484,42.23,77182.43,0.0,0.98608,2e-05,1.65366]
[1776470817768,42.23,77177.57,0.0,0.98599,2e-05,1.66257]
[1776470824548,42.23,77177.29,0.0,0.98599,2e-05,1.66308]
[1776470829582,42.23,77180.5,0.0,0.98604,2e-05,1.6572]
[1776470834618,42.23,77183.57,0.0,0.9861,2e-05,1.65158]
[1776470840660,42.23,77185.7,0.0,0.98614,2e-05,1.64769]
[1776470846702,42.23,77186.74,0.0,0.98616,2e-05,1.6458]
[1776470851737,42.23,77188.17,0.0,0.9862,2e-05,1.64071]
[1776470858787,42.23,77190.3,0.0,0.98624,2e-05,1.63684]
[1776470863820,42.23,77192.75,0.0,0.98628,2e-05,1.6324]
[1776470870871,42.23,77193.82,0.0,0.9863,2e-05,1.63047]
[1776470878191,42.23,77194.85,0.0,0.98632,2e-05,1.62861]
[1776470883961,42.23,77193.64,0.0,0.9863,2e-05,1.63079]
[1776470888996,42.23,77193.06,0.0,0.98629,2e-05,1.63184]
[1776470894030,42.23,77192.5,0.0,0.98628,2e-05,1.63286]
[1776470905108,42.23,77191.91,0.0,0.98627,2e-05,1.63392]
[1776470910144,42.23,77193.2,0.0,0.98629,2e-05,1.63159]
[1776470915177,42.23,77194.06,0.0,0.98633,2e-05,1.62756]
[1776470922229,42.23,77193.26,0.0,0.98631,2e-05,1.629]
[1776470928546,42.23,77191.43,0.0,0.98628,2e-05,1.63231]
[1776470934321,42.23,77191.7,0.0,0.98629,2e-05,1.63182]
[1776470939357,42.23,77194.22,0.0,0.98633,2e-05,1.62727]
[1776470941387,42.23,77188.47,0.0,0.98623,2e-05,1.63768]
[1776470942386,42.23,77173.44,0.0,0.98596,2e-05,1.66514]
[1776470943392,42.23,77152.7,0.0,0.98557,2e-05,1.70364]
[1776470944401,42.23,77135.09,0.0,0.98524,2e-05,1.73688]
[1776470945407,42.23,77120.1,0.0,0.98496,2e-05,1.76558]
[1776470946413,42.23,77119.13,0.0,0.98494,2e-05,1.76745]
[1776470947419,42.23,77105.97,0.0,0.98468,2e-05,1.79297]
[1776470948688,42.23,77097.08,0.0,0.9845,2e-05,1.81038]
[1776470949462,42.23,77097.08,0.0,0.9845,2e-05,1.81038]
[1776470950454,42.23,77110.2,0.0,0.98476,2e-05,1.78474]
[1776470951452,42.23,77113.62,0.0,0.98483,2e-05,1.7781]
[1776470954474,42.23,77108.42,0.0,0.98473,2e-05,1.7882]
[1776470959506,42.23,77109.3,0.0,0.98475,2e-05,1.78649]
[1776470964545,42.23,77101.4,0.0,0.98459,2e-05,1.80191]
[1776470965549,42.23,77092.31,0.0,0.98441,2e-05,1.81978]
[1776470966556,42.23,77083.85,0.0,0.98424,2e-05,1.83654]
[1776470967563,42.23,77081.94,0.0,0.9842,2e-05,1.84034]
[1776470968830,42.23,77089.77,0.0,0.98436,2e-05,1.8248]
[1776470971593,42.23,77092.06,0.0,0.98443,2e-05,1.81761]
[1776470977634,42.23,77093.23,0.0,0.98445,2e-05,1.81531]
[1776470982669,42.23,77095.09,0.0,0.98449,2e-05,1.81164]
[1776470987710,42.23,77092.4,0.0,0.98443,2e-05,1.81694]
[1776470992737,42.23,77094.3,0.0,0.98447,2e-05,1.8132]
[1776470997773,42.23,77097.78,0.0,0.98454,2e-05,1.80636]
[1776471002811,42.23,77096.68,0.0,0.98452,2e-05,1.80852]
[1776471007844,42.23,77098.7,0.0,0.98456,2e-05,1.80455]
[1776471015902,42.23,77098.5,0.0,0.98455,2e-05,1.80494]
[1776471020935,42.23,77100.85,0.0,0.9846,2e-05,1.80034]
[1776471025973,42.23,77101.96,0.0,0.98462,2e-05,1.79817]
[1776471032019,42.23,77103.51,0.0,0.98467,2e-05,1.7925]
[1776471036041,42.23,77109.18,0.0,0.98479,2e-05,1.78146]
[1776471041076,42.23,77109.9,0.0,0.9848,2e-05,1.78007]
[1776471045104,42.23,77117.35,0.0,0.98494,2e-05,1.76566]
[1776471050151,42.23,77119.48,0.0,0.98499,2e-05,1.76155]
[1776471055185,42.23,77119.01,0.0,0.98498,2e-05,1.76246]
[1776471060226,42.23,77123.24,0.0,0.98506,2e-05,1.75433]
[1776471061230,42.23,77130.33,0.0,0.98519,2e-05,1.74077]
[1776471065256,42.23,77133.39,0.0,0.98525,2e-05,1.73494]
[1776471068277,42.23,77144.52,0.0,0.98546,2e-05,1.71389]
[1776471071300,42.23,77153.36,0.0,0.98563,2e-05,1.6973]
[1776471076333,42.23,77156.54,0.0,0.98569,2e-05,1.69137]
[1776471081369,42.23,77159.22,0.0,0.98574,2e-05,1.68638]
[1776471086405,42.23,77155.95,0.0,0.98568,2e-05,1.69247]
[1776471088418,42.23,77147.93,0.0,0.98553,2e-05,1.70747]
[1776471093454,42.23,77150.05,0.0,0.98559,2e-05,1.70095]
[1776471099753,42.23,77152.27,0.0,0.98563,2e-05,1.69679]
[1776471104535,42.23,77142.5,0.0,0.98545,2e-05,1.71513]
[1776471105561,42.23,77138.26,0.0,0.98537,2e-05,1.72313]
[1776471110579,42.23,77134.27,0.0,0.98529,2e-05,1.73069]
[1776471115619,42.23,77132.1,0.0,0.98525,2e-05,1.73481]
[1776471120650,42.23,77131.44,0.0,0.98524,2e-05,1.73607]
[1776471122706,42.23,77120.86,0.0,0.98503,2e-05,1.75629]
[1776471123736,42.23,77114.32,0.0,0.98491,2e-05,1.76889]
[1776471124686,42.23,77107.29,0.0,0.98477,2e-05,1.78251]
[1776471126695,42.23,77101.27,0.0,0.98465,2e-05,1.79423]
[1776471131728,42.23,77107.74,0.0,0.98478,2e-05,1.78163]
[1776471133742,42.23,77111.91,0.0,0.98486,2e-05,1.77355]
[1776471135756,42.23,77102.11,0.0,0.98467,2e-05,1.79259]
[1776471136763,42.23,77102.3,0.0,0.98467,2e-05,1.79222]
[1776471141801,42.23,77106.64,0.0,0.98476,2e-05,1.78377]
[1776471146835,42.23,77104.24,0.0,0.98471,2e-05,1.78844]
[1776471151867,42.23,77104.25,0.0,0.98473,2e-05,1.78579]
[1776471156908,42.23,77106.75,0.0,0.98478,2e-05,1.78093]
[1776471158917,42.23,77110.89,0.0,0.98486,2e-05,1.7729]
[1776471161939,42.23,77118.94,0.0,0.98502,2e-05,1.75738]
[1776471165967,42.23,77126.24,0.0,0.98516,2e-05,1.74339]
[1776471167980,42.23,77130.89,0.0,0.98525,2e-05,1.73453]
[1776471173018,42.23,77132.14,0.0,0.98527,2e-05,1.73216]
[1776471178054,42.23,77128.14,0.0,0.98519,2e-05,1.73977]
[1776471183092,42.23,77125.24,0.0,0.98514,2e-05,1.7453]
[1776471188124,42.23,77124.07,0.0,0.98512,2e-05,1.74754]
[1776471193160,42.23,77123.96,0.0,0.98511,2e-05,1.74775]
[1776471198197,42.23,77123.53,0.0,0.98511,2e-05,1.74857]
[1776471203230,42.23,77117.01,0.0,0.98498,2e-05,1.76109]
[1776471209272,42.23,77120.25,0.0,0.98504,2e-05,1.75486]
[1776471215314,42.23,77121.72,0.0,0.98509,2e-05,1.74944]
[1776471220596,42.23,77120.78,0.0,0.98507,2e-05,1.75124]
[1776471226390,42.23,77120.61,0.0,0.98507,2e-05,1.75157]
[1776471228406,42.23,77113.63,0.0,0.98494,2e-05,1.76499]
[1776471235454,42.23,77109.96,0.0,0.98487,2e-05,1.77208]
[1776471240736,42.23,77112.19,0.0,0.98491,2e-05,1.76777]
[1776471243510,42.23,77103.94,0.0,0.98475,2e-05,1.78376]
[1776471244517,42.23,77101.42,0.0,0.9847,2e-05,1.78866]
[1776471249553,42.23,77101.58,0.0,0.9847,2e-05,1.78835]
[1776471255594,42.23,77100.18,0.0,0.98467,2e-05,1.79108]
[1776471260882,42.23,77097.42,0.0,0.98462,2e-05,1.79648]
[1776471266670,42.23,77099.05,0.0,0.98465,2e-05,1.79329]
[1776471271708,42.23,77101.05,0.0,0.98471,2e-05,1.78675]
[1776471276741,42.23,77101.77,0.0,0.98473,2e-05,1.78535]
[1776471281023,42.23,77092.7,0.0,0.98455,2e-05,1.80307]
[1776471282783,42.23,77094.16,0.0,0.98458,2e-05,1.80021]
[1776471289833,42.23,77097.63,0.0,0.98465,2e-05,1.79342]
[1776471294868,42.23,77101.35,0.0,0.98472,2e-05,1.78616]
[1776471299903,42.23,77104.23,0.0,0.98477,2e-05,1.78056]
[1776471305946,42.23,77105.69,0.0,0.9848,2e-05,1.77773]
[1776471307959,42.23,77119.32,0.0,0.98507,2e-05,1.75144]
[1776471309980,42.23,77118.97,0.0,0.98506,2e-05,1.75211]
[1776471317030,42.23,77118.35,0.0,0.98505,2e-05,1.7533]
[1776471322060,42.23,77116.37,0.0,0.98501,2e-05,1.7571]
[1776471329109,42.23,77115.53,0.0,0.98499,2e-05,1.75872]
[1776471334144,42.23,77119.02,0.0,0.98508,2e-05,1.74941]
[1776471339181,42.23,77123.32,0.0,0.98517,2e-05,1.74119]
[1776471342201,42.23,77128.85,0.0,0.98527,2e-05,1.73066]
[1776471347236,42.23,77132.27,0.0,0.98534,2e-05,1.72417]
[1776471349250,42.23,77140.61,0.0,0.98549,2e-05,1.70843]
[1776471354285,42.23,77143.61,0.0,0.98555,2e-05,1.7028]
[1776471359322,42.23,77144.61,0.0,0.98557,2e-05,1.70092]
[1776471363350,42.23,77156.98,0.0,0.9858,2e-05,1.67787]
[1776471368385,42.23,77159.81,0.0,0.98585,2e-05,1.67263]
[1776471369390,42.23,77165.18,0.0,0.98595,2e-05,1.66273]
[1776471374427,42.23,77164.99,0.0,0.98594,2e-05,1.66308]
[1776471379461,42.23,77163.71,0.0,0.98592,2e-05,1.66544]
[1776471384496,42.23,77168.8,0.0,0.98601,2e-05,1.65608]
[1776471391804,42.23,77170.95,0.0,0.98607,2e-05,1.64963]
[1776471397587,42.23,77171.76,0.0,0.98609,2e-05,1.64815]
[1776471401873,42.23,77175.08,0.0,0.98615,2e-05,1.64209]
[1776471404637,42.23,77179.75,0.0,0.98623,2e-05,1.6336]
[1776471409676,42.23,77183.2,0.0,0.98629,2e-05,1.62735]
[1776471411946,42.23,77191.38,0.0,0.98644,2e-05,1.61261]
[1776471415716,42.23,77192.84,0.0,0.98647,2e-05,1.60999]
[1776471420752,42.23,77194.98,0.0,0.9865,2e-05,1.60615]
[1776471422021,42.23,77200.72,0.0,0.9866,2e-05,1.5959]
[1776471425788,42.23,77200.42,0.0,0.9866,2e-05,1.59644]
[1776471427803,42.23,77195.07,0.0,0.9865,2e-05,1.60599]
[1776471432840,42.23,77195.01,0.0,0.9865,2e-05,1.6061]
[1776471437875,42.23,77193.24,0.0,0.98647,2e-05,1.60927]
[1776471442910,42.23,77190.56,0.0,0.98642,2e-05,1.61408]
[1776471446939,42.23,77186.17,0.0,0.98635,2e-05,1.62199]
[1776471452232,42.23,77185.61,0.0,0.98636,2e-05,1.62052]
[1776471458014,42.23,77181.93,0.0,0.98629,2e-05,1.62716]
[1776471462302,42.23,77188.33,0.0,0.98641,2e-05,1.61562]
[1776471465066,42.23,77193.57,0.0,0.9865,2e-05,1.60621]
[1776471470103,42.23,77191.92,0.0,0.98647,2e-05,1.60917]
[1776471474139,42.23,77186.42,0.0,0.98637,2e-05,1.61906]
[1776471476142,42.23,77183.27,0.0,0.98632,2e-05,1.62474]
[1776471481178,42.23,77184.85,0.0,0.98634,2e-05,1.62189]
[1776471486211,42.23,77182.73,0.0,0.98631,2e-05,1.62572]
[1776471492514,42.23,77183.27,0.0,0.98632,2e-05,1.62474]
[1776471498299,42.23,77186.05,0.0,0.98636,2e-05,1.61972]
[1776471500310,42.23,77189.67,0.0,0.98643,2e-05,1.61321]
[1776471503331,42.23,77200.21,0.0,0.98661,2e-05,1.59436]
[1776471504339,42.23,77210.91,0.0,0.9868,2e-05,1.57541]
[1776471505347,42.23,77211.89,0.0,0.98682,2e-05,1.57368]
[1776471510380,42.23,77210.24,0.0,0.98679,2e-05,1.57659]
[1776471513402,42.23,77220.61,0.0,0.98699,2e-05,1.55597]
[1776471514407,42.23,77225.2,0.0,0.98707,2e-05,1.54797]
[1776471516422,42.23,77227.92,0.0,0.98711,2e-05,1.54325]
[1776471521457,42.23,77226.14,0.0,0.98708,2e-05,1.54634]
[1776471526493,42.23,77222.72,0.0,0.98702,2e-05,1.55229]
[1776471531528,42.23,77223.83,0.0,0.98704,2e-05,1.55035]
[1776471536587,42.23,77220.56,0.0,0.98699,2e-05,1.55605]
[1776471537592,42.23,77213.03,0.0,0.98686,2e-05,1.56924]
[1776471538598,42.23,77211.75,0.0,0.98683,2e-05,1.5715]
[1776471540613,42.23,77205.92,0.0,0.98673,2e-05,1.58178]
[1776471542891,42.23,77211.45,0.0,0.98683,2e-05,1.57202]
[1776471548669,42.23,77206.27,0.0,0.98674,2e-05,1.58116]
[1776471553704,42.23,77201.28,0.0,0.98665,2e-05,1.59001]
[1776471558738,42.23,77200.85,0.0,0.98665,2e-05,1.59077]
[1776471564780,42.23,77196.52,0.0,0.98657,2e-05,1.59848]
[1776471569816,42.23,77196.44,0.0,0.98657,2e-05,1.59862]
[1776471575859,42.23,77195.61,0.0,0.98657,2e-05,1.59765]
[1776471580892,42.23,77193.88,0.0,0.98654,2e-05,1.60074]
[1776471586935,42.23,77192.97,0.0,0.98653,2e-05,1.60236]
[1776471593379,42.23,77189.0,0.0,0.98646,2e-05,1.60947]
[1776471599020,42.23,77192.91,0.0,0.98653,2e-05,1.60247]
[1776471603449,42.23,77187.43,0.0,0.98643,2e-05,1.61229]
[1776471605062,42.23,77180.3,0.0,0.9863,2e-05,1.62514]
[1776471606069,42.23,77180.51,0.0,0.98631,2e-05,1.62476]
[1776471611106,42.23,77187.61,0.0,0.98643,2e-05,1.61197]
[1776471613519,42.23,77176.53,0.0,0.98623,2e-05,1.63197]
[1776471614126,42.23,77176.53,0.0,0.98623,2e-05,1.63197]
[1776471619162,42.23,77176.0,0.0,0.98623,2e-05,1.63293]
[1776471624201,42.23,77178.01,0.0,0.98626,2e-05,1.62929]
[1776471630247,42.23,77178.75,0.0,0.98627,2e-05,1.62795]
[1776471632258,42.23,77173.35,0.0,0.9862,2e-05,1.63525]
[1776471637298,42.23,77170.12,0.0,0.98614,2e-05,1.64113]
[1776471642332,42.23,77170.62,0.0,0.98615,2e-05,1.64022]
[1776471647369,42.23,77170.36,0.0,0.98614,2e-05,1.6407]
[1776471652403,42.23,77175.21,0.0,0.98623,2e-05,1.63188]
[1776471654417,42.23,77176.65,0.0,0.98626,2e-05,1.62926]
[1776471660458,42.23,77176.29,0.0,0.98625,2e-05,1.62992]
[1776471666501,42.23,77175.48,0.0,0.98624,2e-05,1.63139]
[1776471672547,42.23,77177.25,0.0,0.98627,2e-05,1.62818]
[1776471677577,42.23,77179.96,0.0,0.98632,2e-05,1.62327]
[1776471681606,42.23,77189.7,0.0,0.98649,2e-05,1.60575]
[1776471682613,42.23,77188.13,0.0,0.98646,2e-05,1.60856]
[1776471687670,42.23,77186.95,0.0,0.98644,2e-05,1.61068]
[1776471692688,42.23,77189.0,0.0,0.9865,2e-05,1.60454]
[1776471697725,42.23,77188.01,0.0,0.98648,2e-05,1.60631]
[1776471702763,42.23,77190.26,0.0,0.98652,2e-05,1.60228]
[1776471707794,42.23,77190.38,0.0,0.98652,2e-05,1.60207]
[1776471712828,42.23,77189.23,0.0,0.9865,2e-05,1.60413]
[1776471720885,42.23,77191.14,0.0,0.98653,2e-05,1.60071]
[1776471725919,42.23,77193.99,0.0,0.98658,2e-05,1.59562]
[1776471730954,42.23,77198.06,0.0,0.98666,2e-05,1.58838]
[1776471735990,42.23,77197.76,0.0,0.98665,2e-05,1.58891]
[1776471743039,42.23,77198.03,0.0,0.98666,2e-05,1.58843]
[1776471748075,42.23,77203.18,0.0,0.98675,2e-05,1.57931]
[1776471753108,42.23,77202.78,0.0,0.98676,2e-05,1.57757]
[1776471756130,42.23,77193.23,0.0,0.98659,2e-05,1.59452]
[1776471763179,42.23,77188.62,0.0,0.98651,2e-05,1.60275]
[1776471768215,42.23,77184.3,0.0,0.98643,2e-05,1.6105]
[1776471774646,42.23,77182.97,0.0,0.98641,2e-05,1.61289]
[1776471780304,42.23,77182.83,0.0,0.98641,2e-05,1.61314]
[1776471783319,42.23,77177.01,0.0,0.9863,2e-05,1.62364]
[1776471785338,42.23,77172.22,0.0,0.98622,2e-05,1.63232]
[1776471787348,42.23,77163.42,0.0,0.98606,2e-05,1.64836]
[1776471792386,42.23,77165.43,0.0,0.9861,2e-05,1.64468]
[1776471797418,42.23,77167.04,0.0,0.98612,2e-05,1.64174]
[1776471802458,42.23,77164.19,0.0,0.98607,2e-05,1.64695]
[1776471809506,42.23,77164.25,0.0,0.98607,2e-05,1.64684]
[1776471814926,42.23,77165.97,0.0,0.98613,2e-05,1.64119]
[1776471822600,42.23,77165.6,0.0,0.98612,2e-05,1.64187]
[1776471825620,42.23,77159.26,0.0,0.986,2e-05,1.65347]
[1776471827636,42.23,77152.96,0.0,0.98589,2e-05,1.66506]
[1776471831666,42.23,77148.42,0.0,0.9858,2e-05,1.67346]
[1776471836699,42.23,77150.4,0.0,0.98584,2e-05,1.66979]
[1776471841735,42.23,77155.76,0.0,0.98594,2e-05,1.6599]
[1776471846770,42.23,77159.73,0.0,0.98601,2e-05,1.65261]
[1776471847778,42.23,77165.27,0.0,0.98611,2e-05,1.64247]
[1776471848784,42.23,77165.82,0.0,0.98612,2e-05,1.64146]
[1776471853819,42.23,77167.02,0.0,0.98614,2e-05,1.63928]
[1776471855834,42.23,77170.86,0.0,0.98621,2e-05,1.63229]
[1776471860868,42.23,77172.11,0.0,0.98624,2e-05,1.63002]
[1776471865903,42.23,77171.18,0.0,0.98622,2e-05,1.63171]
[1776471870939,42.23,77168.1,0.0,0.98616,2e-05,1.63731]
[1776471875974,42.23,77170.17,0.0,0.98622,2e-05,1.63105]
[1776471881008,42.23,77171.33,0.0,0.98624,2e-05,1.62894]
[1776471886043,42.23,77167.75,0.0,0.98618,2e-05,1.63545]
[1776471891078,42.23,77167.49,0.0,0.98617,2e-05,1.63592]
[1776471898127,42.23,77167.55,0.0,0.98617,2e-05,1.63581]
[1776471903164,42.23,77166.21,0.0,0.98615,2e-05,1.63825]
[1776471908199,42.23,77169.33,0.0,0.98621,2e-05,1.63257]
[1776471910211,42.23,77174.02,0.0,0.98629,2e-05,1.62407]
[1776471915630,42.23,77173.93,0.0,0.98629,2e-05,1.62423]
[1776471923302,42.23,77168.88,0.0,0.9862,2e-05,1.63339]
[1776471928339,42.23,77168.44,0.0,0.98619,2e-05,1.63419]
[1776471933371,42.23,77168.25,0.0,0.98621,2e-05,1.63204]
[1776471938407,42.23,77168.01,0.0,0.9862,2e-05,1.63247]
[1776471942435,42.23,77168.26,0.0,0.98621,2e-05,1.63202]
[1776471943443,42.23,77168.57,0.0,0.98621,2e-05,1.63146]
[1776471945841,42.23,77176.09,0.0,0.98635,2e-05,1.61784]
[1776471948479,42.23,77177.65,0.0,0.98638,2e-05,1.61503]
[1776471955911,42.23,77178.82,0.0,0.9864,2e-05,1.61292]
[1776471961567,42.23,77181.82,0.0,0.98645,2e-05,1.60753]
[1776471965982,42.23,77197.19,0.0,0.98672,2e-05,1.58013]
[1776471966603,42.23,77197.19,0.0,0.98672,2e-05,1.58013]
[1776471968617,42.23,77202.31,0.0,0.98681,2e-05,1.57109]
[1776471973652,42.23,77205.61,0.0,0.98687,2e-05,1.56528]
[1776471978687,42.23,77205.89,0.0,0.98687,2e-05,1.56479]
[1776471984728,42.23,77203.98,0.0,0.98684,2e-05,1.56815]
[1776471989764,42.23,77197.5,0.0,0.98673,2e-05,1.57958]
[1776471994799,42.23,77198.07,0.0,0.98675,2e-05,1.57613]
[1776471999834,42.23,77197.67,0.0,0.98675,2e-05,1.57684]
[1776472004869,42.23,77203.29,0.0,0.98685,2e-05,1.56693]
[1776472006883,42.23,77205.1,0.0,0.98688,2e-05,1.56375]
[1776472012926,42.23,77205.07,0.0,0.98688,2e-05,1.5638]
[1776472017961,42.23,77204.02,0.0,0.98686,2e-05,1.56565]
[1776472022996,42.23,77202.45,0.0,0.98683,2e-05,1.56841]
[1776472028031,42.23,77199.77,0.0,0.98678,2e-05,1.57313]
[1776472034073,42.23,77199.89,0.0,0.98679,2e-05,1.57292]
[1776472038103,42.23,77194.52,0.0,0.98669,2e-05,1.58241]
[1776472044144,42.23,77189.7,0.0,0.98661,2e-05,1.59098]
[1776472049181,42.23,77188.31,0.0,0.98658,2e-05,1.59345]
[1776472054226,42.23,77187.93,0.0,0.9866,2e-05,1.59167]
[1776472059260,42.23,77186.81,0.0,0.98658,2e-05,1.59367]
[1776472064295,42.23,77187.1,0.0,0.98658,2e-05,1.59315]
[1776472074367,42.23,77186.27,0.0,0.98657,2e-05,1.59463]
[1776472079399,42.23,77189.43,0.0,0.98662,2e-05,1.589]
[1776472084435,42.23,77193.34,0.0,0.98669,2e-05,1.58206]
[1776472089471,42.23,77195.09,0.0,0.98672,2e-05,1.57896]
[1776472094505,42.23,77197.43,0.0,0.98676,2e-05,1.57482]
[1776472100547,42.23,77199.14,0.0,0.98679,2e-05,1.5718]
[1776472106968,42.23,77202.05,0.0,0.98684,2e-05,1.56668]
[1776472112633,42.23,77202.69,0.0,0.98687,2e-05,1.56312]
[1776472114645,42.23,77208.54,0.0,0.98697,2e-05,1.55287]
[1776472119681,42.23,77213.34,0.0,0.98706,2e-05,1.5445]
[1776472124717,42.23,77213.31,0.0,0.98706,2e-05,1.54456]
[1776472129750,42.23,77216.51,0.0,0.98711,2e-05,1.539]
[1776472134786,42.23,77215.76,0.0,0.9871,2e-05,1.5403]
[1776472144858,42.23,77215.01,0.0,0.98709,2e-05,1.5416]
[1776472149894,42.23,77214.06,0.0,0.98707,2e-05,1.54325]
[1776472156943,42.23,77214.1,0.0,0.98707,2e-05,1.54318]
[1776472162985,42.23,77216.86,0.0,0.98712,2e-05,1.53839]
[1776472169028,42.23,77218.2,0.0,0.98714,2e-05,1.53607]
[1776472174063,42.23,77218.44,0.0,0.98716,2e-05,1.53325]
[1776472182120,42.23,77220.89,0.0,0.9872,2e-05,1.52902]
[1776472188159,42.23,77224.25,0.0,0.98726,2e-05,1.52323]
[1776472196215,42.23,77222.69,0.0,0.98723,2e-05,1.52592]
[1776472201251,42.23,77221.36,0.0,0.98721,2e-05,1.52821]
[1776472206286,42.23,77215.3,0.0,0.98711,2e-05,1.53869]
[1776472211322,42.23,77217.42,0.0,0.98715,2e-05,1.53502]
[1776472217782,42.23,77224.96,0.0,0.98727,2e-05,1.52201]
[1776472219380,42.23,77230.38,0.0,0.98736,2e-05,1.51271]
[1776472222401,42.23,77239.37,0.0,0.98751,2e-05,1.4974]
[1776472227851,42.23,77239.21,0.0,0.98751,2e-05,1.49767]
[1776472233480,42.23,77239.41,0.0,0.98753,2e-05,1.49496]
[1776472238515,42.23,77240.21,0.0,0.98755,2e-05,1.49361]
[1776472241543,42.23,77235.0,0.0,0.98746,2e-05,1.50245]
[1776472247993,42.23,77233.13,0.0,0.98743,2e-05,1.50564]
[1776472253619,42.23,77233.33,0.0,0.98743,2e-05,1.5053]
[1776472258064,42.23,77225.91,0.0,0.98731,2e-05,1.51799]
[1776472259661,42.23,77222.99,0.0,0.98726,2e-05,1.52301]
[1776472264696,42.23,77225.84,0.0,0.98731,2e-05,1.51811]
[1776472268134,42.23,77217.24,0.0,0.98716,2e-05,1.53293]
[1776472269732,42.23,77217.09,0.0,0.98716,2e-05,1.53318]
[1776472274767,42.23,77216.17,0.0,0.98714,2e-05,1.53478]
[1776472279802,42.23,77216.66,0.0,0.98715,2e-05,1.53393]
[1776472284837,42.23,77216.47,0.0,0.98715,2e-05,1.53426]
[1776472289874,42.23,77219.98,0.0,0.98721,2e-05,1.52819]
[1776472295915,42.23,77220.06,0.0,0.98723,2e-05,1.52566]
[1776472300951,42.23,77219.76,0.0,0.98722,2e-05,1.52617]
[1776472305985,42.23,77219.76,0.0,0.98722,2e-05,1.52617]
[1776472308001,42.23,77225.82,0.0,0.98733,2e-05,1.51576]
[1776472309006,42.23,77227.47,0.0,0.98735,2e-05,1.51293]
[1776472312027,42.23,77232.56,0.0,0.98744,2e-05,1.50424]
[1776472318488,42.23,77231.12,0.0,0.98741,2e-05,1.50669]
[1776472324112,42.23,77225.15,0.0,0.98731,2e-05,1.51691]
[1776472329147,42.23,77225.21,0.0,0.98732,2e-05,1.5168]
[1776472331161,42.23,77219.35,0.0,0.98722,2e-05,1.52688]
[1776472336195,42.23,77219.14,0.0,0.98721,2e-05,1.52724]
[1776472341233,42.23,77217.64,0.0,0.98719,2e-05,1.52983]
[1776472343278,42.23,77212.37,0.0,0.9871,2e-05,1.53896]
[1776472344276,42.23,77206.94,0.0,0.98701,2e-05,1.5484]
[1776472345278,42.23,77196.8,0.0,0.98683,2e-05,1.56617]
[1776472346285,42.23,77193.7,0.0,0.98678,2e-05,1.57163]
[1776472351319,42.23,77197.45,0.0,0.98686,2e-05,1.56259]
[1776472356355,42.23,77200.15,0.0,0.98691,2e-05,1.55785]
[1776472362396,42.23,77204.82,0.0,0.98699,2e-05,1.54968]
[1776472363404,42.23,77212.46,0.0,0.98712,2e-05,1.53639]
[1776472364416,42.23,77212.61,0.0,0.98712,2e-05,1.53613]
[1776472369446,42.23,77214.12,0.0,0.98715,2e-05,1.53352]
[1776472374481,42.23,77215.1,0.0,0.98716,2e-05,1.53182]
[1776472379515,42.23,77215.95,0.0,0.98718,2e-05,1.53035]
[1776472384551,42.23,77214.37,0.0,0.98715,2e-05,1.53308]
[1776472390596,42.23,77212.34,0.0,0.98712,2e-05,1.5366]
[1776472395628,42.23,77209.07,0.0,0.98706,2e-05,1.54228]
[1776472400663,42.23,77208.94,0.0,0.98706,2e-05,1.5425]
[1776472406708,42.23,77209.91,0.0,0.98708,2e-05,1.54082]
[1776472407715,42.23,77200.25,0.0,0.98691,2e-05,1.55768]
[1776472409132,42.23,77194.28,0.0,0.98681,2e-05,1.56817]
[1776472410737,42.23,77193.62,0.0,0.9868,2e-05,1.56933]
[1776472414764,42.23,77185.94,0.0,0.98668,2e-05,1.58047]
[1776472417786,42.23,77178.58,0.0,0.98655,2e-05,1.59357]
[1776472422820,42.23,77171.73,0.0,0.98643,2e-05,1.60584]
[1776472423828,42.23,77168.22,0.0,0.98637,2e-05,1.61215]
[1776472427855,42.23,77167.0,0.0,0.98635,2e-05,1.61435]
[1776472431886,42.23,77173.56,0.0,0.98646,2e-05,1.60255]
[1776472436921,42.23,77174.74,0.0,0.98648,2e-05,1.60044]
[1776472440946,42.23,77169.48,0.0,0.98639,2e-05,1.60988]
[1776472441954,42.23,77152.4,0.0,0.98608,2e-05,1.64087]
[1776472442961,42.23,77149.34,0.0,0.98603,2e-05,1.64647]
[1776472449430,42.23,77148.23,0.0,0.98601,2e-05,1.64851]
[1776472453031,42.23,77145.71,0.0,0.98596,2e-05,1.65313]
[1776472455044,42.23,77138.27,0.0,0.98582,2e-05,1.66686]
[1776472460080,42.23,77137.2,0.0,0.9858,2e-05,1.66884]
[1776472465117,42.23,77140.67,0.0,0.98587,2e-05,1.66242]
[1776472469149,42.23,77134.32,0.0,0.98575,2e-05,1.67419]
[1776472471160,42.23,77128.08,0.0,0.98566,2e-05,1.68325]
[1776472473219,42.23,77121.89,0.0,0.98554,2e-05,1.69483]
[1776472475188,42.23,77109.04,0.0,0.9853,2e-05,1.71908]
[1776472476196,42.23,77105.55,0.0,0.98523,2e-05,1.72571]
[1776472478257,42.23,77111.3,0.0,0.98534,2e-05,1.7148]
[1776472479219,42.23,77102.39,0.0,0.98517,2e-05,1.73174]
[1776472480235,42.23,77090.62,0.0,0.98494,2e-05,1.75432]
[1776472481230,42.23,77093.45,0.0,0.985,2e-05,1.74887]
[1776472483248,42.23,77096.82,0.0,0.98506,2e-05,1.7424]
[1776472488279,42.23,77091.78,0.0,0.98496,2e-05,1.75208]
[1776472490298,42.23,77062.16,0.0,0.98438,2e-05,1.80989]
[1776472491318,42.23,77041.59,0.0,0.98396,2e-05,1.85092]
[1776472492311,42.23,77046.25,0.0,0.98405,2e-05,1.84156]
[1776472493317,42.23,77050.29,0.0,0.98414,2e-05,1.83348]
[1776472494323,42.23,77055.55,0.0,0.98424,2e-05,1.823]
[1776472497343,42.23,77063.7,0.0,0.98441,2e-05,1.80685]
[1776472499799,42.23,77069.56,0.0,0.98453,2e-05,1.79531]
[1776472502381,42.23,77074.7,0.0,0.98463,2e-05,1.78524]
[1776472503391,42.23,77075.73,0.0,0.98465,2e-05,1.78322]
[1776472508421,42.23,77077.22,0.0,0.98468,2e-05,1.78031]
[1776472513457,42.23,77079.71,0.0,0.98473,2e-05,1.77546]
[1776472515471,42.23,77088.04,0.0,0.98489,2e-05,1.7593]
[1776472518493,42.23,77083.06,0.0,0.98479,2e-05,1.76895]
[1776472523532,42.23,77083.91,0.0,0.98481,2e-05,1.7673]
[1776472528567,42.23,77090.85,0.0,0.98494,2e-05,1.75388]
[1776472533603,42.23,77095.17,0.0,0.98505,2e-05,1.74294]
[1776472538632,42.23,77097.44,0.0,0.98509,2e-05,1.73859]
[1776472543667,42.23,77100.57,0.0,0.98515,2e-05,1.73261]
[1776472545682,42.23,77107.92,0.0,0.9853,2e-05,1.71861]
[1776472550158,42.23,77101.29,0.0,0.98517,2e-05,1.73123]
[1776472551723,42.23,77098.55,0.0,0.98512,2e-05,1.73647]
[1776472557765,42.23,77099.08,0.0,0.98513,2e-05,1.73545]
[1776472561800,42.23,77093.48,0.0,0.98502,2e-05,1.74619]
[1776472562812,42.23,77074.65,0.0,0.98465,2e-05,1.78268]
[1776472563818,42.23,77067.7,0.0,0.98451,2e-05,1.7963]
[1776472568867,42.23,77064.05,0.0,0.98444,2e-05,1.80348]
[1776472570304,42.23,77051.01,0.0,0.98417,2e-05,1.82934]
[1776472570880,42.23,77051.01,0.0,0.98417,2e-05,1.82934]
[1776472573896,42.23,77042.95,0.0,0.98401,2e-05,1.84547]
[1776472574900,42.23,77036.37,0.0,0.98387,2e-05,1.85871]
[1776472575909,42.23,77035.85,0.0,0.98386,2e-05,1.85977]
[1776472577921,42.23,77044.38,0.0,0.98404,2e-05,1.8426]
[1776472580380,42.23,77054.86,0.0,0.98425,2e-05,1.82167]
[1776472585978,42.23,77054.27,0.0,0.98424,2e-05,1.82285]
[1776472591014,42.23,77057.01,0.0,0.98432,2e-05,1.81472]
[1776472593029,42.23,77045.71,0.0,0.98409,2e-05,1.83722]
[1776472594035,42.23,77038.83,0.0,0.98395,2e-05,1.85103]
[1776472595042,42.23,77038.98,0.0,0.98395,2e-05,1.85073]
[1776472600523,42.23,77036.77,0.0,0.9839,2e-05,1.85518]
[1776472606123,42.23,77037.42,0.0,0.98392,2e-05,1.85387]
[1776472609140,42.23,77042.49,0.0,0.98402,2e-05,1.84367]
[1776472612161,42.23,77048.99,0.0,0.98415,2e-05,1.83067]
[1776472617197,42.23,77049.33,0.0,0.98416,2e-05,1.82999]
[1776472622232,42.23,77051.54,0.0,0.98421,2e-05,1.82558]
[1776472624247,42.23,77057.25,0.0,0.98432,2e-05,1.81424]
[1776472629282,42.23,77056.14,0.0,0.9843,2e-05,1.81644]
[1776472630741,42.23,77052.42,0.0,0.98422,2e-05,1.82383]
[1776472636329,42.23,77057.64,0.0,0.98433,2e-05,1.81347]
[1776472638344,42.23,77060.38,0.0,0.98439,2e-05,1.80805]
[1776472643378,42.23,77055.36,0.0,0.98428,2e-05,1.81799]
[1776472648416,42.23,77056.98,0.0,0.98432,2e-05,1.81478]
[1776472653451,42.23,77057.47,0.0,0.98435,2e-05,1.81112]
[1776472656473,42.23,77052.47,0.0,0.98425,2e-05,1.82104]
[1776472659493,42.23,77045.85,0.0,0.98411,2e-05,1.83423]
[1776472661507,42.23,77040.8,0.0,0.98401,2e-05,1.84435]
[1776472666541,42.23,77041.06,0.0,0.98401,2e-05,1.84383]
[1776472669566,42.23,77045.64,0.0,0.98411,2e-05,1.83465]
[1776472674600,42.23,77049.68,0.0,0.98419,2e-05,1.82659]
[1776472679633,42.23,77051.41,0.0,0.98423,2e-05,1.82314]
[1776472683661,42.23,77057.18,0.0,0.98434,2e-05,1.81169]
[1776472685677,42.23,77071.36,0.0,0.98463,2e-05,1.78379]
[1776472686687,42.23,77094.78,0.0,0.98509,2e-05,1.73846]
[1776472687692,42.23,77097.86,0.0,0.98515,2e-05,1.73256]
[1776472689706,42.23,77101.0,0.0,0.98521,2e-05,1.72657]
[1776472693734,42.23,77109.62,0.0,0.98537,2e-05,1.71021]
[1776472694741,42.23,77113.57,0.0,0.98545,2e-05,1.70275]
[1776472697763,42.23,77118.47,0.0,0.98554,2e-05,1.69354]
[1776472698771,42.23,77128.49,0.0,0.98573,2e-05,1.67482]
[1776472699775,42.23,77135.94,0.0,0.98586,2e-05,1.66101]
[1776472700783,42.23,77135.03,0.0,0.98585,2e-05,1.66269]
[1776472705819,42.23,77134.8,0.0,0.98584,2e-05,1.66312]
[1776472706828,42.23,77128.61,0.0,0.98573,2e-05,1.6746]
[1776472708841,42.23,77123.29,0.0,0.98563,2e-05,1.68451]
[1776472713876,42.23,77116.55,0.0,0.98552,2e-05,1.69457]
[1776472717901,42.23,77113.95,0.0,0.98547,2e-05,1.69946]
[1776472721396,42.23,77102.79,0.0,0.98526,2e-05,1.72056]
[1776472726965,42.23,77101.73,0.0,0.98524,2e-05,1.72258]
[1776472731465,42.23,77108.83,0.0,0.98538,2e-05,1.70911]
[1776472735022,42.23,77116.54,0.0,0.98552,2e-05,1.69459]
[1776472741535,42.23,77117.29,0.0,0.98554,2e-05,1.69318]
[1776472747106,42.23,77115.24,0.0,0.9855,2e-05,1.69703]
[1776472751605,42.23,77121.78,0.0,0.98562,2e-05,1.68477]
[1776472757182,42.23,77124.31,0.0,0.98567,2e-05,1.68005]
[1776472762212,42.23,77125.19,0.0,0.98569,2e-05,1.67841]
[1776472767246,42.23,77121.36,0.0,0.98561,2e-05,1.68556]
[1776472772282,42.23,77119.51,0.0,0.9856,2e-05,1.68645]
[1776472777317,42.23,77117.55,0.0,0.98556,2e-05,1.69012]
[1776472782351,42.23,77114.85,0.0,0.98551,2e-05,1.69519]
[1776472787386,42.23,77113.99,0.0,0.9855,2e-05,1.6968]
[1776472793427,42.23,77113.52,0.0,0.98549,2e-05,1.69769]
[1776472798469,42.23,77074.03,0.0,0.98472,2e-05,1.77327]
[1776472799474,42.23,77037.35,0.0,0.98398,2e-05,1.84584]
[1776472800490,42.23,77034.13,0.0,0.98392,2e-05,1.85232]
[1776472803505,42.23,77043.82,0.0,0.98412,2e-05,1.83287]
[1776472804512,42.23,77043.9,0.0,0.98412,2e-05,1.83271]
[1776472806530,42.23,77049.74,0.0,0.98424,2e-05,1.82107]
[1776472807546,42.23,77060.16,0.0,0.98445,2e-05,1.80044]
[1776472808548,42.23,77064.24,0.0,0.98453,2e-05,1.79241]
[1776472809553,42.23,77069.71,0.0,0.98464,2e-05,1.7817]
[1776472810570,42.23,77072.93,0.0,0.9847,2e-05,1.77541]
[1776472812575,42.23,77082.87,0.0,0.9849,2e-05,1.75612]
[1776472813585,42.23,77080.12,0.0,0.98484,2e-05,1.76144]
[1776472814588,42.23,77074.71,0.0,0.98474,2e-05,1.77195]
[1776472815596,42.23,77073.42,0.0,0.98471,2e-05,1.77446]
[1776472821639,42.23,77072.27,0.0,0.98469,2e-05,1.7767]
[1776472826671,42.23,77073.81,0.0,0.98472,2e-05,1.7737]
[1776472831707,42.23,77074.42,0.0,0.98475,2e-05,1.76986]
[1776472836742,42.23,77077.47,0.0,0.98481,2e-05,1.76394]
[1776472841778,42.23,77079.06,0.0,0.98484,2e-05,1.76085]
[1776472846813,42.23,77079.96,0.0,0.98486,2e-05,1.75911]
[1776472851849,42.23,77081.24,0.0,0.98489,2e-05,1.75664]
[1776472856883,42.23,77082.91,0.0,0.98492,2e-05,1.75341]
[1776472861917,42.23,77082.8,0.0,0.98492,2e-05,1.75362]
[1776472866952,42.23,77083.1,0.0,0.98492,2e-05,1.75304]
[1776472869975,42.23,77075.71,0.0,0.98478,2e-05,1.76735]
[1776472871987,42.23,77069.21,0.0,0.98465,2e-05,1.78001]
[1776472877023,42.23,77069.62,0.0,0.98466,2e-05,1.77921]
[1776472882059,42.23,77069.02,0.0,0.98465,2e-05,1.78039]
[1776472887093,42.23,77066.71,0.0,0.9846,2e-05,1.7849]
[1776472892624,42.23,77066.58,0.0,0.98462,2e-05,1.78249]
[1776472898170,42.23,77066.43,0.0,0.98462,2e-05,1.78279]
[1776472903204,42.23,77066.88,0.0,0.98463,2e-05,1.78191]
[1776472904213,42.23,77076.57,0.0,0.98482,2e-05,1.76304]
[1776472905219,42.23,77085.11,0.0,0.98498,2e-05,1.74654]
[1776472910262,42.23,77085.44,0.0,0.98499,2e-05,1.7459]
[1776472915299,42.23,77084.63,0.0,0.98498,2e-05,1.74746]
[1776472920333,42.23,77084.73,0.0,0.98498,2e-05,1.74727]
[1776472927381,42.23,77083.53,0.0,0.98495,2e-05,1.74958]
[1776472932906,42.23,77078.25,0.0,0.98485,2e-05,1.75978]
[1776472939467,42.23,77077.94,0.0,0.98484,2e-05,1.76038]
[1776472944501,42.23,77078.27,0.0,0.98485,2e-05,1.75974]
[1776472949540,42.23,77078.8,0.0,0.98486,2e-05,1.75872]
[1776472954577,42.23,77082.13,0.0,0.98495,2e-05,1.74965]
[1776472960614,42.23,77080.32,0.0,0.98491,2e-05,1.75314]
[1776472965649,42.23,77079.6,0.0,0.9849,2e-05,1.75453]
[1776472971691,42.23,77079.19,0.0,0.98489,2e-05,1.75532]
[1776472977734,42.23,77078.86,0.0,0.98488,2e-05,1.75596]
[1776472982770,42.23,77078.8,0.0,0.98488,2e-05,1.75608]
[1776472988813,42.23,77078.21,0.0,0.98487,2e-05,1.75722]
[1776472993848,42.23,77078.39,0.0,0.98487,2e-05,1.75687]
[1776472998883,42.23,77077.15,0.0,0.98485,2e-05,1.75927]
[1776473003918,42.23,77077.16,0.0,0.98485,2e-05,1.75925]
[1776473013471,42.23,77077.2,0.0,0.98487,2e-05,1.75653]
[1776473017014,42.23,77083.28,0.0,0.98499,2e-05,1.7448]
[1776473018020,42.23,77089.98,0.0,0.98512,2e-05,1.73195]
[1776473019026,42.23,77090.05,0.0,0.98512,2e-05,1.73181]
[1776473024064,42.23,77083.03,0.0,0.98499,2e-05,1.74528]
[1776473025070,42.23,77079.16,0.0,0.98491,2e-05,1.75274]
[1776473030105,42.23,77081.46,0.0,0.98496,2e-05,1.74831]
[1776473035142,42.23,77083.25,0.0,0.98499,2e-05,1.74486]
[1776473040175,42.23,77084.59,0.0,0.98502,2e-05,1.74228]
[1776473045211,42.23,77084.94,0.0,0.98502,2e-05,1.74161]
[1776473051253,42.23,77088.38,0.0,0.98509,2e-05,1.73501]
[1776473056289,42.23,77093.0,0.0,0.98518,2e-05,1.72618]
[1776473061324,42.23,77092.56,0.0,0.98517,2e-05,1.72702]
[1776473066358,42.23,77092.36,0.0,0.98517,2e-05,1.7274]
[1776473073895,42.23,77089.37,0.0,0.98513,2e-05,1.7305]
[1776473079450,42.23,77089.22,0.0,0.98513,2e-05,1.73079]
[1776473084487,42.23,77088.78,0.0,0.98512,2e-05,1.73163]
[1776473086499,42.23,77080.53,0.0,0.98496,2e-05,1.74747]
[1776473089518,42.23,77078.15,0.0,0.98491,2e-05,1.75206]
[1776473092540,42.23,77073.05,0.0,0.98481,2e-05,1.76193]
[1776473094575,42.23,77068.77,0.0,0.98473,2e-05,1.77024]
[1776473095578,42.23,77060.32,0.0,0.98456,2e-05,1.78675]
[1776473096577,42.23,77037.93,0.0,0.98411,2e-05,1.83109]
[1776473097587,42.23,77025.38,0.0,0.98385,2e-05,1.85633]
[1776473098591,42.23,77025.06,0.0,0.98384,2e-05,1.85697]
[1776473104112,42.23,77026.19,0.0,0.98387,2e-05,1.85469]
[1776473108664,42.23,77034.22,0.0,0.98403,2e-05,1.83852]
[1776473109672,42.23,77043.48,0.0,0.98422,2e-05,1.82002]
[1776473110679,42.23,77046.32,0.0,0.98428,2e-05,1.81438]
[1776473112690,42.23,77038.99,0.0,0.98413,2e-05,1.82898]
[1776473114703,42.23,77035.59,0.0,0.98406,2e-05,1.83578]
[1776473119738,42.23,77031.28,0.0,0.98397,2e-05,1.84443]
[1776473121758,42.23,77029.7,0.0,0.98394,2e-05,1.84761]
[1776473126793,42.23,77031.12,0.0,0.98397,2e-05,1.84475]
[1776473131828,42.23,77032.72,0.0,0.98402,2e-05,1.83881]
[1776473134322,42.23,77022.0,0.0,0.9838,2e-05,1.86042]
[1776473134848,42.23,77022.0,0.0,0.9838,2e-05,1.86042]
[1776473135856,42.23,77015.35,0.0,0.98366,2e-05,1.87393]
[1776473136864,42.23,77012.34,0.0,0.9836,2e-05,1.88007]
[1776473138877,42.23,76999.02,0.0,0.98332,2e-05,1.90743]
[1776473139885,42.23,76999.05,0.0,0.98332,2e-05,1.90736]
[1776473141903,42.23,76993.87,0.0,0.98321,2e-05,1.91809]
[1776473146935,42.23,76997.21,0.0,0.98328,2e-05,1.91117]
[1776473151971,42.23,76998.18,0.0,0.9833,2e-05,1.90916]
[1776473161039,42.23,76999.59,0.0,0.98333,2e-05,1.90625]
[1776473163047,42.23,77010.39,0.0,0.98356,2e-05,1.88406]
[1776473164054,42.23,77010.64,0.0,0.98356,2e-05,1.88354]
[1776473167075,42.23,77016.57,0.0,0.98369,2e-05,1.87145]
[1776473170096,42.23,77018.38,0.0,0.98373,2e-05,1.86777]
[1776473175137,42.23,77020.13,0.0,0.98376,2e-05,1.86421]
[1776473180166,42.23,77018.84,0.0,0.98374,2e-05,1.86683]
[1776473184196,42.23,77028.13,0.0,0.98393,2e-05,1.84804]
[1776473185202,42.23,77030.05,0.0,0.98397,2e-05,1.84418]
[1776473188227,42.23,77033.59,0.0,0.98404,2e-05,1.83707]
[1776473193262,42.23,77041.46,0.0,0.98423,2e-05,1.81864]
[1776473195277,42.23,77043.46,0.0,0.98427,2e-05,1.81466]
[1776473200310,42.23,77045.6,0.0,0.98431,2e-05,1.81041]
[1776473208365,42.23,77045.96,0.0,0.98432,2e-05,1.8097]
[1776473213401,42.23,77048.36,0.0,0.98437,2e-05,1.80495]
[1776473218435,42.23,77052.2,0.0,0.98444,2e-05,1.79737]
[1776473223472,42.23,77052.93,0.0,0.98446,2e-05,1.79593]
[1776473226492,42.23,77059.8,0.0,0.98459,2e-05,1.78243]
[1776473227499,42.23,77064.0,0.0,0.98468,2e-05,1.77422]
[1776473233540,42.23,77065.5,0.0,0.98471,2e-05,1.7713]
[1776473238575,42.23,77065.0,0.0,0.9847,2e-05,1.77227]
[1776473245099,42.23,77064.87,0.0,0.9847,2e-05,1.77253]
[1776473250662,42.23,77072.26,0.0,0.98484,2e-05,1.75817]
[1776473251669,42.23,77079.89,0.0,0.98501,2e-05,1.7408]
[1776473252677,42.23,77080.94,0.0,0.98503,2e-05,1.73879]
[1776473257711,42.23,77079.97,0.0,0.98501,2e-05,1.74065]
[1776473262752,42.23,77084.63,0.0,0.9851,2e-05,1.73171]
[1776473265240,42.23,77103.18,0.0,0.98546,2e-05,1.69649]
[1776473265767,42.23,77103.18,0.0,0.98546,2e-05,1.69649]
[1776473266775,42.23,77103.97,0.0,0.98548,2e-05,1.695]
[1776473271809,42.23,77103.32,0.0,0.98546,2e-05,1.69622]
[1776473276844,42.23,77102.86,0.0,0.98545,2e-05,1.69709]
[1776473280872,42.23,77105.48,0.0,0.9855,2e-05,1.69216]
[1776473283894,42.23,77114.44,0.0,0.98567,2e-05,1.67539]
[1776473285382,42.23,77113.34,0.0,0.98565,2e-05,1.67744]
[1776473290947,42.23,77113.81,0.0,0.98566,2e-05,1.67656]
[1776473295977,42.23,77112.35,0.0,0.98563,2e-05,1.67929]
[1776473297991,42.23,77103.72,0.0,0.98547,2e-05,1.69547]
[1776473303026,42.23,77109.04,0.0,0.98557,2e-05,1.68548]
[1776473305522,42.23,77109.27,0.0,0.98558,2e-05,1.68505]
[1776473311083,42.23,77108.06,0.0,0.98557,2e-05,1.68474]
[1776473316119,42.23,77107.24,0.0,0.98556,2e-05,1.68628]
[1776473321156,42.23,77104.54,0.0,0.98551,2e-05,1.69135]
[1776473326190,42.23,77104.71,0.0,0.98551,2e-05,1.69103]
[1776473331225,42.23,77108.06,0.0,0.98557,2e-05,1.68474]
[1776473333238,42.23,77113.65,0.0,0.98568,2e-05,1.67429]
[1776473338272,42.23,77111.12,0.0,0.98563,2e-05,1.67902]
[1776473343308,42.23,77109.8,0.0,0.98561,2e-05,1.68148]
[1776473349349,42.23,77109.2,0.0,0.9856,2e-05,1.68261]
[1776473354386,42.23,77108.28,0.0,0.98558,2e-05,1.68433]
[1776473359427,42.23,77125.29,0.0,0.9859,2e-05,1.65271]
[1776473360428,42.23,77137.36,0.0,0.98612,2e-05,1.63056]
[1776473361449,42.23,77143.01,0.0,0.98622,2e-05,1.62028]
[1776473362453,42.23,77144.06,0.0,0.98624,2e-05,1.61837]
[1776473367500,42.23,77145.8,0.0,0.98627,2e-05,1.61522]
[1776473370522,42.23,77138.58,0.0,0.98614,2e-05,1.62834]
[1776473372535,42.23,77139.29,0.0,0.98617,2e-05,1.62452]
[1776473377570,42.23,77141.31,0.0,0.98621,2e-05,1.62085]
[1776473383620,42.23,77144.42,0.0,0.98627,2e-05,1.61521]
[1776473386096,42.23,77151.11,0.0,0.98639,2e-05,1.60312]
[1776473390665,42.23,77156.88,0.0,0.98649,2e-05,1.59276]
[1776473396166,42.23,77160.76,0.0,0.98656,2e-05,1.58582]
[1776473401742,42.23,77169.15,0.0,0.98671,2e-05,1.5709]
[1776473402748,42.23,77171.59,0.0,0.98675,2e-05,1.56658]
[1776473403758,42.23,77165.86,0.0,0.98665,2e-05,1.57674]
[1776473404763,42.23,77164.68,0.0,0.98663,2e-05,1.57884]
[1776473410809,42.23,77163.11,0.0,0.9866,2e-05,1.58163]
[1776473413827,42.23,77158.9,0.0,0.98653,2e-05,1.58915]
[1776473417857,42.23,77152.05,0.0,0.9864,2e-05,1.60143]
[1776473426380,42.23,77151.91,0.0,0.9864,2e-05,1.60168]
[1776473433970,42.23,77153.58,0.0,0.98645,2e-05,1.59619]
[1776473440012,42.23,77151.8,0.0,0.98642,2e-05,1.59939]
[1776473446520,42.23,77152.55,0.0,0.98643,2e-05,1.59804]
[1776473456590,42.23,77154.02,0.0,0.98646,2e-05,1.5954]
[1776473464180,42.23,77154.28,0.0,0.98646,2e-05,1.59494]
[1776473469216,42.23,77155.03,0.0,0.98648,2e-05,1.59359]
[1776473476265,42.23,77155.06,0.0,0.98648,2e-05,1.59354]
[1776473486802,42.23,77155.59,0.0,0.98649,2e-05,1.59259]
[1776473491373,42.23,77146.25,0.0,0.98634,2e-05,1.60689]
[1776473492381,42.23,77136.73,0.0,0.98617,2e-05,1.62415]
[1776473493389,42.23,77136.17,0.0,0.98616,2e-05,1.62517]
[1776473496411,42.23,77130.85,0.0,0.98606,2e-05,1.63488]
[1776473500438,42.23,77127.28,0.0,0.98599,2e-05,1.64143]
[1776473506480,42.23,77124.66,0.0,0.98595,2e-05,1.64624]
[1776473517012,42.23,77122.09,0.0,0.9859,2e-05,1.65098]
[1776473522593,42.23,77131.8,0.0,0.98608,2e-05,1.63314]
[1776473523601,42.23,77130.78,0.0,0.98606,2e-05,1.63501]
[1776473528640,42.23,77134.6,0.0,0.98613,2e-05,1.62803]
[1776473535685,42.23,77136.27,0.0,0.98616,2e-05,1.62499]
[1776473540720,42.23,77134.49,0.0,0.98613,2e-05,1.62823]
[1776473547777,42.23,77134.59,0.0,0.98613,2e-05,1.62805]
[1776473549786,42.23,77126.68,0.0,0.98598,2e-05,1.64253]
[1776473550802,42.23,77125.87,0.0,0.98597,2e-05,1.64402]
[1776473555826,42.23,77122.57,0.0,0.98593,2e-05,1.64755]
[1776473560860,42.23,77122.17,0.0,0.98592,2e-05,1.64829]
[1776473567363,42.23,77120.92,0.0,0.9859,2e-05,1.65059]
[1776473572945,42.23,77124.54,0.0,0.98596,2e-05,1.64392]
[1776473573952,42.23,77137.93,0.0,0.98621,2e-05,1.61945]
[1776473574959,42.23,77143.64,0.0,0.98631,2e-05,1.6091]
[1776473575966,42.23,77149.62,0.0,0.98642,2e-05,1.59832]
[1776473577445,42.23,77154.38,0.0,0.98651,2e-05,1.58978]
[1776473583017,42.23,77148.13,0.0,0.98639,2e-05,1.601]
[1776473585039,42.23,77149.44,0.0,0.98642,2e-05,1.59865]
[1776473586044,42.23,77157.43,0.0,0.98656,2e-05,1.58433]
[1776473587515,42.23,77163.0,0.0,0.98666,2e-05,1.57441]
[1776473589066,42.23,77165.98,0.0,0.98671,2e-05,1.56913]
[1776473593094,42.23,77172.82,0.0,0.98683,2e-05,1.55705]
[1776473595108,42.23,77175.99,0.0,0.98689,2e-05,1.55148]
[1776473600144,42.23,77171.43,0.0,0.98681,2e-05,1.5595]
[1776473605180,42.23,77173.68,0.0,0.98685,2e-05,1.55554]
[1776473611220,42.23,77176.81,0.0,0.98692,2e-05,1.5476]
[1776473616255,42.23,77176.87,0.0,0.98692,2e-05,1.54749]
[1776473621290,42.23,77174.07,0.0,0.98687,2e-05,1.5524]
[1776473623304,42.23,77168.82,0.0,0.98678,2e-05,1.56165]
[1776473627797,42.23,77163.12,0.0,0.98668,2e-05,1.57173]
[1776473629352,42.23,77159.97,0.0,0.98662,2e-05,1.57733]
[1776473635394,42.23,77157.57,0.0,0.98658,2e-05,1.5816]
[1776473640431,42.23,77154.75,0.0,0.98653,2e-05,1.58664]
[1776473645466,42.23,77155.99,0.0,0.98655,2e-05,1.58442]
[1776473650502,42.23,77158.98,0.0,0.98661,2e-05,1.57909]
[1776473658563,42.23,77157.95,0.0,0.98659,2e-05,1.58093]
[1776473663592,42.23,77157.41,0.0,0.98658,2e-05,1.58189]
[1776473668628,42.23,77157.28,0.0,0.98658,2e-05,1.58212]
[1776473671650,42.23,77163.67,0.0,0.98671,2e-05,1.56829]
[1776473676683,42.23,77165.27,0.0,0.98674,2e-05,1.56546]
[1776473681718,42.23,77164.54,0.0,0.98673,2e-05,1.56675]
[1776473686753,42.23,77164.75,0.0,0.98673,2e-05,1.56638]
[1776473691797,42.23,77168.1,0.0,0.98679,2e-05,1.56046]
[1776473696830,42.23,77171.94,0.0,0.98685,2e-05,1.5537]
[1776473699851,42.23,77176.02,0.0,0.98693,2e-05,1.54654]
[1776473703886,42.23,77181.41,0.0,0.98702,2e-05,1.53712]
[1776473708917,42.23,77180.61,0.0,0.987,2e-05,1.53851]
[1776473713949,42.23,77175.12,0.0,0.98691,2e-05,1.54811]
[1776473714957,42.23,77171.55,0.0,0.98685,2e-05,1.55438]
[1776473719991,42.23,77177.41,0.0,0.98695,2e-05,1.5441]
[1776473726033,42.23,77177.28,0.0,0.98695,2e-05,1.54433]
[1776473731070,42.23,77183.04,0.0,0.98707,2e-05,1.53185]
[1776473736104,42.23,77184.22,0.0,0.98709,2e-05,1.5298]
[1776473741139,42.23,77188.86,0.0,0.98717,2e-05,1.52176]
[1776473745618,42.23,77198.66,0.0,0.98733,2e-05,1.50489]
[1776473747181,42.23,77201.73,0.0,0.98738,2e-05,1.49963]
[1776473752216,42.23,77201.26,0.0,0.98738,2e-05,1.50044]
[1776473757251,42.23,77202.07,0.0,0.98739,2e-05,1.49905]
[1776473762286,42.23,77201.12,0.0,0.98737,2e-05,1.50068]
[1776473767322,42.23,77200.09,0.0,0.98736,2e-05,1.50244]
[1776473772356,42.23,77201.86,0.0,0.98739,2e-05,1.49941]
[1776473777850,42.23,77199.95,0.0,0.98735,2e-05,1.50268]
[1776473787460,42.23,77199.7,0.0,0.98735,2e-05,1.50311]
[1776473792496,42.23,77201.13,0.0,0.98739,2e-05,1.49826]
[1776473797541,42.23,77201.9,0.0,0.98741,2e-05,1.49695]
[1776473800013,42.23,77185.59,0.0,0.98713,2e-05,1.525]
[1776473800553,42.23,77185.59,0.0,0.98713,2e-05,1.525]
[1776473802568,42.23,77192.63,0.0,0.98725,2e-05,1.51284]
[1776473803574,42.23,77196.77,0.0,0.98732,2e-05,1.50573]
[1776473810081,42.23,77192.11,0.0,0.98724,2e-05,1.51374]
[1776473813649,42.23,77186.72,0.0,0.98715,2e-05,1.52304]
[1776473818685,42.23,77187.88,0.0,0.98717,2e-05,1.52104]
[1776473823724,42.23,77188.7,0.0,0.98718,2e-05,1.51962]
[1776473828758,42.23,77183.75,0.0,0.9871,2e-05,1.52819]
[1776473833793,42.23,77181.81,0.0,0.98707,2e-05,1.53156]
[1776473838838,42.23,77178.98,0.0,0.98702,2e-05,1.53649]
[1776473839839,42.23,77172.15,0.0,0.9869,2e-05,1.54843]
[1776473840844,42.23,77164.96,0.0,0.98677,2e-05,1.56109]
[1776473841851,42.23,77163.99,0.0,0.98676,2e-05,1.5628]
[1776473847894,42.23,77164.61,0.0,0.98677,2e-05,1.5617]
[1776473852927,42.23,77163.61,0.0,0.98677,2e-05,1.56101]
[1776473857962,42.23,77167.0,0.0,0.98683,2e-05,1.55503]
[1776473864012,42.23,77168.94,0.0,0.98686,2e-05,1.55162]
[1776473869041,42.23,77168.43,0.0,0.98685,2e-05,1.55252]
[1776473870048,42.23,77163.2,0.0,0.98676,2e-05,1.56173]
[1776473870501,42.23,77161.68,0.0,0.98674,2e-05,1.56442]
[1776473876090,42.23,77162.87,0.0,0.98676,2e-05,1.56232]
[1776473882137,42.23,77161.01,0.0,0.98672,2e-05,1.56561]
[1776473887167,42.23,77164.02,0.0,0.98678,2e-05,1.56029]
[1776473891195,42.23,77157.39,0.0,0.98666,2e-05,1.57203]
[1776473892202,42.23,77152.07,0.0,0.98657,2e-05,1.5815]
[1776473897239,42.23,77155.31,0.0,0.98662,2e-05,1.57572]
[1776473902272,42.23,77148.06,0.0,0.98649,2e-05,1.58867]
[1776473906301,42.23,77143.88,0.0,0.98642,2e-05,1.59617]
[1776473911334,42.23,77141.36,0.0,0.98639,2e-05,1.5982]
[1776473915363,42.23,77135.32,0.0,0.98629,2e-05,1.6091]
[1776473920871,42.23,77134.54,0.0,0.98627,2e-05,1.61052]
[1776473926447,42.23,77138.78,0.0,0.98635,2e-05,1.60285]
[1776473931481,42.23,77139.9,0.0,0.98637,2e-05,1.60083]
[1776473937522,42.23,77140.38,0.0,0.98638,2e-05,1.59997]
[1776473942558,42.23,77143.23,0.0,0.98643,2e-05,1.59484]
[1776473946586,42.23,77151.65,0.0,0.98658,2e-05,1.57977]
[1776473947593,42.23,77154.43,0.0,0.98663,2e-05,1.57481]
[1776473951096,42.23,77155.92,0.0,0.98665,2e-05,1.57216]
[1776473957664,42.23,77155.66,0.0,0.98665,2e-05,1.57263]
[1776473963706,42.23,77160.58,0.0,0.98674,2e-05,1.5639]
[1776473968741,42.23,77158.18,0.0,0.98669,2e-05,1.56815]
[1776473981309,42.23,77156.78,0.0,0.98669,2e-05,1.56817]
[1776473989894,42.23,77155.87,0.0,0.98667,2e-05,1.56978]
[1776473995930,42.23,77156.45,0.0,0.98668,2e-05,1.56875]
[1776474000970,42.23,77163.32,0.0,0.9868,2e-05,1.5566]
[1776474001973,42.23,77170.34,0.0,0.98693,2e-05,1.54427]
[1776474002979,42.23,77175.73,0.0,0.98702,2e-05,1.53485]
[1776474003986,42.23,77175.77,0.0,0.98702,2e-05,1.53478]
[1776474004993,42.23,77166.87,0.0,0.98687,2e-05,1.55036]
[1776474006009,42.23,77166.5,0.0,0.98686,2e-05,1.55101]
[1776474011035,42.23,77165.2,0.0,0.98684,2e-05,1.55329]
[1776474012041,42.23,77159.42,0.0,0.98674,2e-05,1.56349]
[1776474013049,42.23,77156.22,0.0,0.98668,2e-05,1.56916]
[1776474015063,42.23,77151.8,0.0,0.9866,2e-05,1.57702]
[1776474017078,42.23,77150.34,0.0,0.98658,2e-05,1.57962]
[1776474022118,42.23,77152.07,0.0,0.98661,2e-05,1.57654]
[1776474027149,42.23,77152.41,0.0,0.98661,2e-05,1.57593]
[1776474031179,42.23,77158.44,0.0,0.98674,2e-05,1.56276]
[1776474035205,42.23,77163.6,0.0,0.98683,2e-05,1.55365]
[1776474036211,42.23,77170.99,0.0,0.98696,2e-05,1.54069]
[1776474037220,42.23,77164.97,0.0,0.98685,2e-05,1.55124]
[1776474038228,42.23,77162.76,0.0,0.98681,2e-05,1.55513]
[1776474043261,42.23,77170.78,0.0,0.98695,2e-05,1.54105]
[1776474046284,42.23,77176.47,0.0,0.98705,2e-05,1.53113]
[1776474051321,42.23,77179.27,0.0,0.9871,2e-05,1.52626]
[1776474053333,42.23,77171.29,0.0,0.98696,2e-05,1.54016]
[1776474054338,42.23,77166.56,0.0,0.98688,2e-05,1.54845]
[1776474059372,42.23,77166.84,0.0,0.98689,2e-05,1.54796]
[1776474063400,42.23,77152.47,0.0,0.98663,2e-05,1.57335]
[1776474064406,42.23,77152.46,0.0,0.98663,2e-05,1.57337]
[1776474065414,42.23,77144.25,0.0,0.98649,2e-05,1.58802]
[1776474066423,42.23,77134.43,0.0,0.98631,2e-05,1.60569]
[1776474067463,42.23,77132.06,0.0,0.98627,2e-05,1.60998]
[1776474072475,42.23,77130.73,0.0,0.98624,2e-05,1.61239]
[1776474076499,42.23,77137.4,0.0,0.98636,2e-05,1.60033]
[1776474077505,42.23,77141.19,0.0,0.98643,2e-05,1.59351]
[1776474082036,42.23,77142.21,0.0,0.98645,2e-05,1.59168]
[1776474088585,42.23,77143.01,0.0,0.98646,2e-05,1.59024]
[1776474093618,42.23,77142.74,0.0,0.98648,2e-05,1.58823]
[1776474097648,42.23,77136.57,0.0,0.98637,2e-05,1.59932]
[1776474102681,42.23,77137.04,0.0,0.98638,2e-05,1.59848]
[1776474107722,42.23,77129.98,0.0,0.98625,2e-05,1.61124]
[1776474112248,42.23,77126.92,0.0,0.9862,2e-05,1.61679]
[1776474117789,42.23,77125.71,0.0,0.98617,2e-05,1.61899]
[1776474122824,42.23,77123.85,0.0,0.98614,2e-05,1.62238]
[1776474125843,42.23,77116.18,0.0,0.986,2e-05,1.63641]
[1776474130878,42.23,77121.59,0.0,0.9861,2e-05,1.62651]
[1776474135912,42.23,77120.79,0.0,0.98608,2e-05,1.62797]
[1776474142460,42.23,77116.09,0.0,0.986,2e-05,1.63658]
[1776474144976,42.23,77126.46,0.0,0.98619,2e-05,1.61763]
[1776474145983,42.23,77128.93,0.0,0.98623,2e-05,1.61314]
[1776474151020,42.23,77131.77,0.0,0.9863,2e-05,1.60548]
[1776474156053,42.23,77137.77,0.0,0.98641,2e-05,1.59466]
[1776474159075,42.23,77144.73,0.0,0.98654,2e-05,1.58218]
[1776474162095,42.23,77150.38,0.0,0.98664,2e-05,1.57211]
[1776474171159,42.23,77152.22,0.0,0.98667,2e-05,1.56884]
[1776474180222,42.23,77157.19,0.0,0.98676,2e-05,1.56004]
[1776474183241,42.23,77163.15,0.0,0.98686,2e-05,1.54953]
[1776474188277,42.23,77166.74,0.0,0.98692,2e-05,1.54324]
[1776474193317,42.23,77167.44,0.0,0.98694,2e-05,1.54201]
[1776474198346,42.23,77167.78,0.0,0.98694,2e-05,1.54141]
[1776474203382,42.23,77169.22,0.0,0.98697,2e-05,1.5389]
[1776474208417,42.23,77167.28,0.0,0.98693,2e-05,1.54229]
[1776474210432,42.23,77164.5,0.0,0.98688,2e-05,1.54716]
[1776474215467,42.23,77163.41,0.0,0.98689,2e-05,1.54662]
[1776474219496,42.23,77154.94,0.0,0.98674,2e-05,1.56155]
[1776474224530,42.23,77157.48,0.0,0.98678,2e-05,1.55706]
[1776474229569,42.23,77158.16,0.0,0.98679,2e-05,1.55586]
[1776474234599,42.23,77158.37,0.0,0.9868,2e-05,1.55549]
[1776474239657,42.23,77160.64,0.0,0.98684,2e-05,1.55149]
[1776474241656,42.23,77167.16,0.0,0.98695,2e-05,1.54005]
[1776474243169,42.23,77171.2,0.0,0.98702,2e-05,1.533]
[1776474248710,42.23,77172.07,0.0,0.98704,2e-05,1.53148]
[1776474251735,42.23,77175.96,0.0,0.9871,2e-05,1.52472]
[1776474256762,42.23,77171.14,0.0,0.98702,2e-05,1.5331]
[1776474263310,42.23,77170.67,0.0,0.98701,2e-05,1.53392]
[1776474268850,42.23,77168.19,0.0,0.98697,2e-05,1.53825]
[1776474281935,42.23,77168.59,0.0,0.987,2e-05,1.53511]
[1776474289994,42.23,77166.96,0.0,0.98697,2e-05,1.53796]
[1776474295034,42.23,77164.6,0.0,0.98693,2e-05,1.54209]
[1776474296041,42.23,77172.63,0.0,0.98707,2e-05,1.52807]
[1776474297050,42.23,77186.56,0.0,0.9873,2e-05,1.50401]
[1776474298054,42.23,77189.23,0.0,0.98735,2e-05,1.49943]
[1776474300082,42.23,77191.02,0.0,0.98738,2e-05,1.49637]
[1776474306111,42.23,77188.91,0.0,0.98734,2e-05,1.49998]
[1776474312154,42.23,77187.37,0.0,0.98732,2e-05,1.50262]
[1776474314179,42.23,77195.84,0.0,0.98746,2e-05,1.48814]
[1776474315174,42.23,77196.66,0.0,0.98747,2e-05,1.48675]
[1776474320232,42.23,77204.41,0.0,0.9876,2e-05,1.47362]
[1776474322224,42.23,77195.17,0.0,0.98745,2e-05,1.48928]
[1776474323232,42.23,77191.72,0.0,0.98739,2e-05,1.49517]
[1776474328266,42.23,77190.31,0.0,0.98737,2e-05,1.49758]
[1776474333302,42.23,77188.73,0.0,0.98736,2e-05,1.49788]
[1776474336322,42.23,77182.19,0.0,0.98725,2e-05,1.50911]
[1776474341358,42.23,77185.17,0.0,0.9873,2e-05,1.50398]
[1776474347400,42.23,77185.6,0.0,0.98731,2e-05,1.50325]
[1776474352435,42.23,77187.31,0.0,0.98734,2e-05,1.50031]
[1776474357469,42.23,77189.41,0.0,0.98737,2e-05,1.49672]
[1776474362508,42.23,77190.51,0.0,0.98739,2e-05,1.49484]
[1776474367541,42.23,77189.24,0.0,0.98737,2e-05,1.49701]
[1776474373583,42.23,77188.71,0.0,0.98736,2e-05,1.49792]
[1776474378617,42.23,77189.83,0.0,0.98738,2e-05,1.496]
[1776474383653,42.23,77192.62,0.0,0.98742,2e-05,1.49124]
[1776474386676,42.23,77197.89,0.0,0.98751,2e-05,1.48227]
[1776474391712,42.23,77198.33,0.0,0.98754,2e-05,1.47914]
[1776474396746,42.23,77199.49,0.0,0.98756,2e-05,1.47718]
[1776474404375,42.23,77200.31,0.0,0.98757,2e-05,1.47579]
[1776474409837,42.23,77200.29,0.0,0.98757,2e-05,1.47582]
[1776474414872,42.23,77201.27,0.0,0.98759,2e-05,1.47416]
[1776474419908,42.23,77200.89,0.0,0.98758,2e-05,1.47481]
[1776474424945,42.23,77200.51,0.0,0.98758,2e-05,1.47545]
[1776474427963,42.23,77190.67,0.0,0.98741,2e-05,1.49217]
[1776474429978,42.23,77189.02,0.0,0.98738,2e-05,1.49498]
[1776474436026,42.23,77187.97,0.0,0.98737,2e-05,1.49678]
[1776474441061,42.23,77188.13,0.0,0.98737,2e-05,1.49651]
[1776474446098,42.23,77183.67,0.0,0.98729,2e-05,1.50415]
[1776474451132,42.23,77176.16,0.0,0.98718,2e-05,1.51467]
[1776474456173,42.23,77180.16,0.0,0.98725,2e-05,1.50777]
[1776474461201,42.23,77180.09,0.0,0.98725,2e-05,1.50789]
[1776474467243,42.23,77180.06,0.0,0.98725,2e-05,1.50794]
[1776474474292,42.23,77179.83,0.0,0.98725,2e-05,1.50834]
[1776474479327,42.23,77179.6,0.0,0.98724,2e-05,1.50874]
[1776474484362,42.23,77178.26,0.0,0.98722,2e-05,1.51105]
[1776474489397,42.23,77175.79,0.0,0.98718,2e-05,1.51531]
[1776474495018,42.23,77176.03,0.0,0.98718,2e-05,1.5149]
[1776474500474,42.23,77176.03,0.0,0.98718,2e-05,1.5149]
[1776474502488,42.23,77182.22,0.0,0.98729,2e-05,1.50423]
[1776474507524,42.23,77182.63,0.0,0.9873,2e-05,1.50353]
[1776474510548,42.23,77176.73,0.0,0.98719,2e-05,1.51369]
[1776474516590,42.23,77173.32,0.0,0.98716,2e-05,1.51716]
[1776474525227,42.23,77173.81,0.0,0.98716,2e-05,1.51631]
[1776474530688,42.23,77174.8,0.0,0.98718,2e-05,1.5146]
[1776474536730,42.23,77175.37,0.0,0.98719,2e-05,1.51361]
[1776474538745,42.23,77181.54,0.0,0.9873,2e-05,1.50299]
[1776474543779,42.23,77182.07,0.0,0.98731,2e-05,1.50208]
[1776474547807,42.23,77189.24,0.0,0.98743,2e-05,1.48981]
[1776474548816,42.23,77194.49,0.0,0.98751,2e-05,1.48088]
[1776474551835,42.23,77189.15,0.0,0.98742,2e-05,1.48996]
[1776474553848,42.23,77183.83,0.0,0.98734,2e-05,1.49906]
[1776474558886,42.23,77184.04,0.0,0.98734,2e-05,1.4987]
[1776474563919,42.23,77188.79,0.0,0.98742,2e-05,1.49058]
[1776474568955,42.23,77188.39,0.0,0.98741,2e-05,1.49126]
[1776474573991,42.23,77187.65,0.0,0.98742,2e-05,1.49012]
[1776474577013,42.23,77180.48,0.0,0.9873,2e-05,1.5024]
[1776474582049,42.23,77177.29,0.0,0.98724,2e-05,1.50788]
[1776474585648,42.23,77171.42,0.0,0.98714,2e-05,1.51802]
[1776474592119,42.23,77173.12,0.0,0.98717,2e-05,1.51508]
[1776474597154,42.23,77173.52,0.0,0.98718,2e-05,1.51439]
[1776474602189,42.23,77175.81,0.0,0.98722,2e-05,1.51043]
[1776474607226,42.23,77176.99,0.0,0.98724,2e-05,1.5084]
[1776474612262,42.23,77177.42,0.0,0.98725,2e-05,1.50766]
[1776474617296,42.23,77177.99,0.0,0.98726,2e-05,1.50668]
[1776474620316,42.23,77184.77,0.0,0.98737,2e-05,1.49504]
[1776474621325,42.23,77192.81,0.0,0.98751,2e-05,1.48134]
[1776474622328,42.23,77198.13,0.0,0.98759,2e-05,1.47233]
[1776474624343,42.23,77200.47,0.0,0.98763,2e-05,1.46838]
[1776474625930,42.23,77205.57,0.0,0.98772,2e-05,1.45981]
[1776474627369,42.23,77211.08,0.0,0.98781,2e-05,1.45059]
[1776474628375,42.23,77229.8,0.0,0.98811,2e-05,1.41961]
[1776474629384,42.23,77239.51,0.0,0.98827,2e-05,1.40376]
[1776474630390,42.23,77240.3,0.0,0.98828,2e-05,1.40247]
[1776474636000,42.23,77235.25,0.0,0.98822,2e-05,1.40838]
[1776474640458,42.23,77233.0,0.0,0.98818,2e-05,1.41205]
[1776474645490,42.23,77230.98,0.0,0.98815,2e-05,1.41536]
[1776474650525,42.23,77229.12,0.0,0.98812,2e-05,1.4184]
[1776474656140,42.23,77227.81,0.0,0.9881,2e-05,1.42055]
[1776474661604,42.23,77230.52,0.0,0.98814,2e-05,1.41611]
[1776474666640,42.23,77226.7,0.0,0.98808,2e-05,1.42237]
[1776474671672,42.23,77230.19,0.0,0.98814,2e-05,1.41665]
[1776474676706,42.23,77230.02,0.0,0.98813,2e-05,1.41693]
[1776474683756,42.23,77229.01,0.0,0.98812,2e-05,1.41858]
[1776474692821,42.23,77228.09,0.0,0.98812,2e-05,1.41777]
[1776474698863,42.23,77225.7,0.0,0.98808,2e-05,1.42169]
[1776474705911,42.23,77224.9,0.0,0.98807,2e-05,1.42301]
[1776474712960,42.23,77223.93,0.0,0.98805,2e-05,1.4246]
[1776474719002,42.23,77223.27,0.0,0.98804,2e-05,1.42569]
[1776474722025,42.23,77229.09,0.0,0.98814,2e-05,1.41613]
[1776474723031,42.23,77240.19,0.0,0.98831,2e-05,1.39805]
[1776474725046,42.23,77245.83,0.0,0.9884,2e-05,1.38893]
[1776474728074,42.23,77259.23,0.0,0.98861,2e-05,1.36746]
[1776474729075,42.23,77275.9,0.0,0.98887,2e-05,1.34113]
[1776474734107,42.23,77278.9,0.0,0.98891,2e-05,1.33644]
[1776474739147,42.23,77280.15,0.0,0.98893,2e-05,1.33449]
[1776474744186,42.23,77285.83,0.0,0.98901,1e-05,1.32565]
[1776474749218,42.23,77289.02,0.0,0.98906,1e-05,1.32071]
[1776474754256,42.23,77291.69,0.0,0.98912,1e-05,1.31437]
[1776474759287,42.23,77292.96,0.0,0.98914,1e-05,1.31241]
[1776474765330,42.23,77293.91,0.0,0.98915,1e-05,1.31095]
[1776474770368,42.23,77295.35,0.0,0.98917,1e-05,1.30874]
[1776474775403,42.23,77296.78,0.0,0.98919,1e-05,1.30654]
[1776474780435,42.23,77297.37,0.0,0.9892,1e-05,1.30564]
[1776474785470,42.23,77292.84,0.0,0.98914,1e-05,1.3126]
[1776474792521,42.23,77293.08,0.0,0.98914,1e-05,1.31223]
[1776474797560,42.23,77291.56,0.0,0.98912,1e-05,1.31457]
[1776474800576,42.23,77282.7,0.0,0.98899,1e-05,1.32829]
[1776474801582,42.23,77279.24,0.0,0.98893,2e-05,1.33368]
[1776474807205,42.23,77277.46,0.0,0.98891,2e-05,1.33646]
[1776474812659,42.23,77276.78,0.0,0.98891,2e-05,1.33529]
[1776474817694,42.23,77276.05,0.0,0.9889,2e-05,1.33643]
[1776474822730,42.23,77276.1,0.0,0.9889,2e-05,1.33635]
[1776474827767,42.23,77275.79,0.0,0.9889,2e-05,1.33683]
[1776474829779,42.23,77282.98,0.0,0.98901,1e-05,1.32563]
[1776474834814,42.23,77281.37,0.0,0.98898,1e-05,1.32813]
[1776474841881,42.23,77279.94,0.0,0.98896,2e-05,1.33036]
[1776474843885,42.23,77309.59,0.0,0.9894,1e-05,1.28483]
[1776474848920,42.23,77312.37,0.0,0.98944,1e-05,1.28063]
[1776474853967,42.23,77309.4,0.0,0.9894,1e-05,1.28512]
[1776474857988,42.23,77302.43,0.0,0.9893,1e-05,1.29571]
[1776474863019,42.23,77304.68,0.0,0.98933,1e-05,1.29228]
[1776474864026,42.23,77310.2,0.0,0.98941,1e-05,1.28391]
[1776474870068,42.23,77308.61,0.0,0.98939,1e-05,1.28632]
[1776474875103,42.23,77309.45,0.0,0.98941,1e-05,1.28287]
[1776474880138,42.23,77309.08,0.0,0.98941,1e-05,1.28343]
[1776474886180,42.23,77310.67,0.0,0.98943,1e-05,1.28103]
[1776474894237,42.23,77310.32,0.0,0.98943,1e-05,1.28156]
[1776474895244,42.23,77317.51,0.0,0.98953,1e-05,1.27073]
[1776474900280,42.23,77315.93,0.0,0.98951,1e-05,1.2731]
[1776474903300,42.23,77308.86,0.0,0.98941,1e-05,1.28376]
[1776474905314,42.23,77304.61,0.0,0.98934,1e-05,1.29021]
[1776474911358,42.23,77303.97,0.0,0.98933,1e-05,1.29118]
[1776474916394,42.23,77304.77,0.0,0.98935,1e-05,1.28996]
[1776474919414,42.23,77294.96,0.0,0.9892,1e-05,1.30493]
[1776474920422,42.23,77292.43,0.0,0.98917,1e-05,1.30882]
[1776474925457,42.23,77294.17,0.0,0.98919,1e-05,1.30615]
[1776474930491,42.23,77294.85,0.0,0.9892,1e-05,1.3051]
[1776474933521,42.23,77301.82,0.0,0.98932,1e-05,1.29226]
[1776474935528,42.23,77306.48,0.0,0.98939,1e-05,1.28519]
[1776474940562,42.23,77307.73,0.0,0.98941,1e-05,1.2833]
[1776474945602,42.23,77303.57,0.0,0.98935,1e-05,1.2896]
[1776474950635,42.23,77305.75,0.0,0.98938,1e-05,1.28629]
[1776474955671,42.23,77306.36,0.0,0.98939,1e-05,1.28537]
[1776474957684,42.23,77311.76,0.0,0.98947,1e-05,1.27721]
[1776474962719,42.23,77311.03,0.0,0.98945,1e-05,1.27831]
[1776474965739,42.23,77302.48,0.0,0.98933,1e-05,1.29126]
[1776474967755,42.23,77300.58,0.0,0.9893,1e-05,1.29415]
[1776474972789,42.23,77302.41,0.0,0.98933,1e-05,1.29137]
[1776474976819,42.23,77308.49,0.0,0.98942,1e-05,1.28215]
[1776474978836,42.23,77320.22,0.0,0.98959,1e-05,1.26451]
[1776474979842,42.23,77326.95,0.0,0.98968,1e-05,1.25449]
[1776474980850,42.23,77329.35,0.0,0.98972,1e-05,1.25093]
[1776474982865,42.23,77321.47,0.0,0.9896,1e-05,1.26265]
[1776474987904,42.23,77319.86,0.0,0.98958,1e-05,1.26505]
[1776474992937,42.23,77319.57,0.0,0.98959,1e-05,1.26333]
[1776474998980,42.23,77315.59,0.0,0.98954,1e-05,1.26929]
[1776475004019,42.23,77310.17,0.0,0.98946,1e-05,1.27744]
[1776475009049,42.23,77309.47,0.0,0.98945,1e-05,1.27849]
[1776475014086,42.23,77293.24,0.0,0.98921,1e-05,1.30317]
[1776475019120,42.23,77288.7,0.0,0.98915,1e-05,1.31014]
[1776475025161,42.23,77288.27,0.0,0.98914,1e-05,1.3108]
[1776475030197,42.23,77290.04,0.0,0.98917,1e-05,1.30808]
[1776475032214,42.23,77298.65,0.0,0.98929,1e-05,1.2949]
[1776475033219,42.23,77305.32,0.0,0.98939,1e-05,1.28477]
[1776475038254,42.23,77301.81,0.0,0.98934,1e-05,1.29009]
[1776475043295,42.23,77300.2,0.0,0.98931,1e-05,1.29254]
[1776475048324,42.23,77301.55,0.0,0.98933,1e-05,1.29049]
[1776475053359,42.23,77305.82,0.0,0.98941,1e-05,1.28183]
[1776475058394,42.23,77298.45,0.0,0.98931,1e-05,1.29302]
[1776475063429,42.23,77292.07,0.0,0.98921,1e-05,1.30276]
[1776475068464,42.23,77293.27,0.0,0.98923,1e-05,1.30093]
[1776475073504,42.23,77289.56,0.0,0.98918,1e-05,1.30661]
[1776475078534,42.23,77289.91,0.0,0.98918,1e-05,1.30608]
[1776475083569,42.23,77291.08,0.0,0.9892,1e-05,1.30428]
[1776475089611,42.23,77291.35,0.0,0.9892,1e-05,1.30387]
[1776475094649,42.23,77291.29,0.0,0.9892,1e-05,1.30396]
[1776475099684,42.23,77293.07,0.0,0.98923,1e-05,1.30123]
[1776475106735,42.23,77293.69,0.0,0.98924,1e-05,1.30028]
[1776475110761,42.23,77298.92,0.0,0.98931,1e-05,1.2923]
[1776475116802,42.23,77297.77,0.0,0.98931,1e-05,1.29186]
[1776475121837,42.23,77293.73,0.0,0.98925,1e-05,1.29803]
[1776475123430,42.23,77289.68,0.0,0.9892,1e-05,1.30423]
[1776475128886,42.23,77290.11,0.0,0.9892,1e-05,1.30357]
[1776475134933,42.23,77287.68,0.0,0.98917,1e-05,1.3073]
[1776475135936,42.23,77295.25,0.0,0.98928,1e-05,1.2957]
[1776475136943,42.23,77301.57,0.0,0.98937,1e-05,1.28609]
[1776475137949,42.23,77300.72,0.0,0.98936,1e-05,1.28738]
[1776475138956,42.23,77305.95,0.0,0.98943,1e-05,1.27946]
[1776475139962,42.23,77311.36,0.0,0.98951,1e-05,1.27131]
[1776475140973,42.23,77311.53,0.0,0.98951,1e-05,1.27106]
[1776475147012,42.23,77311.67,0.0,0.98952,1e-05,1.27085]
[1776475149028,42.23,77306.46,0.0,0.98944,1e-05,1.27869]
[1776475154062,42.23,77306.87,0.0,0.98945,1e-05,1.27807]
[1776475159099,42.23,77305.71,0.0,0.98943,1e-05,1.27982]
[1776475164136,42.23,77305.36,0.0,0.98942,1e-05,1.28035]
[1776475169170,42.23,77306.59,0.0,0.98944,1e-05,1.27849]
[1776475174206,42.23,77307.7,0.0,0.98948,1e-05,1.27465]
[1776475179241,42.23,77308.04,0.0,0.98948,1e-05,1.27414]
[1776475184276,42.23,77307.14,0.0,0.98947,1e-05,1.27549]
[1776475189314,42.23,77303.23,0.0,0.98941,1e-05,1.2814]
[1776475194346,42.23,77301.54,0.0,0.98939,1e-05,1.28395]
[1776475197367,42.23,77325.62,0.0,0.98973,1e-05,1.2479]
[1776475198374,42.23,77337.29,0.0,0.9899,1e-05,1.23072]
[1776475203410,42.23,77335.74,0.0,0.98987,1e-05,1.23299]
[1776475204417,42.23,77330.68,0.0,0.9898,1e-05,1.24043]
[1776475206442,42.23,77322.49,0.0,0.98969,1e-05,1.25254]
[1776475207438,42.23,77313.67,0.0,0.98956,1e-05,1.26569]
[1776475208446,42.23,77305.66,0.0,0.98945,1e-05,1.27772]
[1776475210460,42.23,77298.98,0.0,0.98935,1e-05,1.28784]
[1776475211467,42.23,77305.27,0.0,0.98944,1e-05,1.27831]
[1776475212476,42.23,77310.17,0.0,0.98951,1e-05,1.27093]
[1776475217510,42.23,77313.56,0.0,0.98956,1e-05,1.26585]
[1776475219523,42.23,77318.97,0.0,0.98964,1e-05,1.25777]
[1776475224557,42.23,77320.57,0.0,0.98966,1e-05,1.25539]
[1776475229592,42.23,77315.56,0.0,0.98959,1e-05,1.26286]
[1776475234627,42.23,77314.91,0.0,0.9896,1e-05,1.26167]
[1776475239662,42.23,77308.38,0.0,0.9895,1e-05,1.27146]
[1776475244703,42.23,77304.21,0.0,0.98944,1e-05,1.27774]
[1776475250741,42.23,77302.77,0.0,0.98942,1e-05,1.27991]
[1776475255774,42.23,77303.37,0.0,0.98943,1e-05,1.27901]
[1776475260816,42.23,77305.2,0.0,0.98946,1e-05,1.27625]
[1776475265846,42.23,77307.86,0.0,0.9895,1e-05,1.27224]
[1776475268867,42.23,77311.72,0.0,0.98955,1e-05,1.26645]
[1776475274491,42.23,77312.25,0.0,0.98956,1e-05,1.26565]
[1776475279948,42.23,77312.44,0.0,0.98956,1e-05,1.26537]
[1776475284982,42.23,77314.45,0.0,0.98959,1e-05,1.26236]
[1776475290016,42.23,77313.66,0.0,0.98958,1e-05,1.26354]
[1776475295051,42.23,77311.4,0.0,0.98956,1e-05,1.26476]
[1776475300085,42.23,77307.29,0.0,0.9895,1e-05,1.27093]
[1776475305120,42.23,77307.24,0.0,0.9895,1e-05,1.271]
[1776475310159,42.23,77307.41,0.0,0.98951,1e-05,1.27075]
[1776475316201,42.23,77305.84,0.0,0.98948,1e-05,1.27311]
[1776475321235,42.23,77304.65,0.0,0.98947,1e-05,1.2749]
[1776475322246,42.23,77298.23,0.0,0.98937,1e-05,1.28461]
[1776475323249,42.23,77292.83,0.0,0.98929,1e-05,1.29282]
[1776475325263,42.23,77293.25,0.0,0.9893,1e-05,1.29218]
[1776475329291,42.23,77288.15,0.0,0.98923,1e-05,1.29996]
[1776475332311,42.23,77294.33,0.0,0.98932,1e-05,1.29053]
[1776475337347,42.23,77293.61,0.0,0.98931,1e-05,1.29163]
[1776475342386,42.23,77293.74,0.0,0.98931,1e-05,1.29143]
[1776475347416,42.23,77295.75,0.0,0.98934,1e-05,1.28837]
[1776475355053,42.23,77296.81,0.0,0.98937,1e-05,1.28458]
[1776475360508,42.23,77297.57,0.0,0.98938,1e-05,1.28342]
[1776475369570,42.23,77298.18,0.0,0.98939,1e-05,1.2825]
[1776475374607,42.23,77301.34,0.0,0.98944,1e-05,1.27772]
[1776475379643,42.23,77300.6,0.0,0.98942,1e-05,1.27884]
[1776475385685,42.23,77302.55,0.0,0.98945,1e-05,1.27589]
[1776475389713,42.23,77296.2,0.0,0.98936,1e-05,1.2855]
[1776475393741,42.23,77292.73,0.0,0.98931,1e-05,1.29078]
[1776475398776,42.23,77294.24,0.0,0.98933,1e-05,1.28848]
[1776475405411,42.23,77293.77,0.0,0.98933,1e-05,1.28919]
[1776475410862,42.23,77296.53,0.0,0.98937,1e-05,1.285]
[1776475415903,42.23,77297.32,0.0,0.98939,1e-05,1.28162]
[1776475420932,42.23,77298.47,0.0,0.98941,1e-05,1.27988]
[1776475425551,42.23,77304.16,0.0,0.98949,1e-05,1.2713]
[1776475431002,42.23,77307.96,0.0,0.98955,1e-05,1.26559]
[1776475439059,42.23,77310.85,0.0,0.98959,1e-05,1.26127]
[1776475441072,42.23,77304.96,0.0,0.98951,1e-05,1.27009]
[1776475455765,42.23,77302.72,0.0,0.98947,1e-05,1.27346]
[1776475463231,42.23,77304.17,0.0,0.98949,1e-05,1.27128]
[1776475468266,42.23,77304.24,0.0,0.98949,1e-05,1.27118]
[1776475473302,42.23,77303.3,0.0,0.9895,1e-05,1.27042]
[1776475478337,42.23,77302.69,0.0,0.98949,1e-05,1.27134]
[1776475485975,42.23,77301.71,0.0,0.98948,1e-05,1.27281]
[1776475492438,42.23,77300.72,0.0,0.98946,1e-05,1.2743]
[1776475495458,42.23,77306.9,0.0,0.98955,1e-05,1.26502]
[1776475500493,42.23,77307.18,0.0,0.98955,1e-05,1.2646]
[1776475505528,42.23,77314.76,0.0,0.98966,1e-05,1.25328]
[1776475506541,42.23,77317.83,0.0,0.98971,1e-05,1.24873]
[1776475511572,42.23,77317.58,0.0,0.9897,1e-05,1.2491]
[1776475516605,42.23,77315.06,0.0,0.98967,1e-05,1.25284]
[1776475521641,42.23,77314.53,0.0,0.98966,1e-05,1.25363]
[1776475526675,42.23,77314.95,0.0,0.98967,1e-05,1.253]
[1776475532719,42.23,77314.44,0.0,0.98968,1e-05,1.25161]
[1776475537753,42.23,77324.56,0.0,0.98982,1e-05,1.23665]
[1776475542789,42.23,77316.9,0.0,0.98971,1e-05,1.24796]
[1776475544803,42.23,77311.85,0.0,0.98964,1e-05,1.25546]
[1776475549840,42.23,77299.49,0.0,0.98946,1e-05,1.27398]
[1776475554874,42.23,77296.65,0.0,0.98942,1e-05,1.27827]
[1776475558902,42.23,77286.41,0.0,0.98927,1e-05,1.29383]
[1776475563937,42.23,77283.06,0.0,0.98922,1e-05,1.29895]
[1776475568972,42.23,77282.13,0.0,0.98921,1e-05,1.30037]
[1776475574007,42.23,77286.93,0.0,0.98928,1e-05,1.29303]
[1776475581058,42.23,77283.63,0.0,0.98923,1e-05,1.29808]
[1776475586682,42.23,77283.88,0.0,0.98923,1e-05,1.29769]
[1776475593141,42.23,77283.41,0.0,0.98924,1e-05,1.29621]
[1776475598178,42.23,77285.16,0.0,0.98927,1e-05,1.29354]
[1776475605225,42.23,77289.12,0.0,0.98933,1e-05,1.2875]
[1776475616893,42.23,77293.28,0.0,0.98939,1e-05,1.28119]
[1776475623355,42.23,77292.34,0.0,0.98937,1e-05,1.28261]
[1776475628392,42.23,77294.12,0.0,0.9894,1e-05,1.27992]
[1776475633430,42.23,77294.27,0.0,0.9894,1e-05,1.27969]
[1776475638467,42.23,77298.66,0.0,0.98947,1e-05,1.27306]
[1776475644509,42.23,77302.95,0.0,0.98953,1e-05,1.26661]
[1776475649543,42.23,77303.44,0.0,0.98954,1e-05,1.26587]
[1776475657602,42.23,77303.86,0.0,0.98956,1e-05,1.26308]
[1776475662637,42.23,77304.35,0.0,0.98957,1e-05,1.26234]
[1776475667671,42.23,77304.85,0.0,0.98957,1e-05,1.2616]
[1776475672708,42.23,77305.2,0.0,0.98958,1e-05,1.26107]
[1776475678750,42.23,77308.47,0.0,0.98962,1e-05,1.25619]
[1776475684791,42.23,77304.33,0.0,0.98957,1e-05,1.26237]
[1776475689828,42.23,77298.88,0.0,0.98949,1e-05,1.27055]
[1776475696876,42.23,77299.29,0.0,0.98949,1e-05,1.26994]
[1776475704931,42.23,77299.74,0.0,0.9895,1e-05,1.26926]
[1776475713994,42.23,77300.23,0.0,0.98952,1e-05,1.26635]
[1776475726080,42.23,77300.17,0.0,0.98952,1e-05,1.26644]
[1776475731116,42.23,77299.86,0.0,0.98952,1e-05,1.26691]
[1776475736149,42.23,77299.25,0.0,0.98951,1e-05,1.26783]
[1776475744207,42.23,77299.51,0.0,0.98951,1e-05,1.26743]
[1776475753270,42.23,77301.91,0.0,0.98955,1e-05,1.26383]
[1776475758305,42.23,77302.83,0.0,0.98956,1e-05,1.26246]
[1776475763342,42.23,77302.97,0.0,0.98956,1e-05,1.26225]
[1776475778019,42.23,77300.71,0.0,0.98955,1e-05,1.26347]
[1776475788114,42.23,77300.17,0.0,0.98954,1e-05,1.26428]
[1776475796576,42.23,77300.57,0.0,0.98955,1e-05,1.26368]
[1776475798245,42.23,77308.01,0.0,0.98965,1e-05,1.25256]
[1776475799599,42.23,77310.44,0.0,0.98969,1e-05,1.24895]
[1776475801615,42.23,77305.04,0.0,0.98961,1e-05,1.25699]
[1776475808315,42.23,77302.5,0.0,0.98957,1e-05,1.26079]
[1776475813698,42.23,77297.49,0.0,0.9895,1e-05,1.2683]
[1776475825783,42.23,77294.16,0.0,0.98945,1e-05,1.27331]
[1776475828805,42.23,77296.41,0.0,0.98949,1e-05,1.26992]
[1776475835852,42.23,77295.19,0.0,0.98949,1e-05,1.26958]
[1776475840888,42.23,77294.67,0.0,0.98948,1e-05,1.27037]
[1776475845929,42.23,77290.48,0.0,0.98942,1e-05,1.27669]
[1776475850961,42.23,77289.03,0.0,0.9894,1e-05,1.27888]
[1776475855998,42.23,77286.59,0.0,0.98936,1e-05,1.28258]
[1776475861035,42.23,77288.18,0.0,0.98938,1e-05,1.28017]
[1776475867079,42.23,77286.45,0.0,0.98936,1e-05,1.28279]
[1776475872121,42.23,77288.66,0.0,0.98939,1e-05,1.27944]
[1776475877147,42.23,77286.4,0.0,0.98936,1e-05,1.28287]
[1776475882181,42.23,77285.06,0.0,0.98934,1e-05,1.28491]
[1776475887217,42.23,77286.87,0.0,0.98936,1e-05,1.28216]
[1776475892253,42.23,77286.28,0.0,0.98937,1e-05,1.28086]
[1776475896290,42.23,77277.92,0.0,0.98925,1e-05,1.29359]
[1776475897293,42.23,77271.71,0.0,0.98916,1e-05,1.30311]
[1776475902322,42.23,77265.65,0.0,0.98907,1e-05,1.31246]
[1776475907358,42.23,77258.84,0.0,0.98897,2e-05,1.32303]
[1776475908364,42.23,77253.52,0.0,0.98889,2e-05,1.33133]
[1776475913399,42.23,77251.03,0.0,0.98885,2e-05,1.33523]
[1776475918437,42.23,77250.16,0.0,0.98883,2e-05,1.3366]
[1776475921459,42.23,77261.15,0.0,0.989,2e-05,1.31943]
[1776475922464,42.23,77263.32,0.0,0.98903,2e-05,1.31607]
[1776475927499,42.23,77259.06,0.0,0.98897,2e-05,1.32268]
[1776475930520,42.23,77265.58,0.0,0.98907,1e-05,1.31257]
[1776475933541,42.23,77266.51,0.0,0.98908,1e-05,1.31113]
[1776475936562,42.23,77271.84,0.0,0.98916,1e-05,1.30291]
[1776475941597,42.23,77275.91,0.0,0.98922,1e-05,1.29667]
[1776475944621,42.23,77286.19,0.0,0.98937,1e-05,1.281]
[1776475946632,42.23,77289.84,0.0,0.98943,1e-05,1.27547]
[1776475951667,42.23,77294.63,0.0,0.98951,1e-05,1.26608]
[1776475957718,42.23,77295.75,0.0,0.98953,1e-05,1.2644]
[1776475960735,42.23,77289.39,0.0,0.98944,1e-05,1.27397]
[1776475967791,42.23,77291.07,0.0,0.98946,1e-05,1.27144]
[1776475972825,42.23,77292.75,0.0,0.98949,1e-05,1.26891]
[1776475977862,42.23,77290.21,0.0,0.98945,1e-05,1.27273]
[1776475983907,42.23,77292.51,0.0,0.98948,1e-05,1.26927]
[1776475989591,42.23,77294.15,0.0,0.98951,1e-05,1.2668]
[1776475995991,42.23,77296.66,0.0,0.98954,1e-05,1.26303]
[1776476001026,42.23,77294.86,0.0,0.98952,1e-05,1.26573]
[1776476004048,42.23,77285.67,0.0,0.98938,1e-05,1.2796]
[1776476009082,42.23,77287.14,0.0,0.9894,1e-05,1.27737]
[1776476014116,42.23,77289.73,0.0,0.98946,1e-05,1.27128]
[1776476020169,42.23,77290.71,0.0,0.98947,1e-05,1.2698]
[1776476025195,42.23,77293.08,0.0,0.98951,1e-05,1.26623]
[1776476030231,42.23,77293.62,0.0,0.98952,1e-05,1.26542]
[1776476037280,42.23,77294.7,0.0,0.98953,1e-05,1.2638]
[1776476042314,42.23,77295.9,0.0,0.98955,1e-05,1.262]
[1776476050016,42.23,77296.38,0.0,0.98955,1e-05,1.26128]
[1776476056412,42.23,77297.6,0.0,0.98957,1e-05,1.25946]
[1776476059434,42.23,77289.15,0.0,0.98945,1e-05,1.27215]
[1776476063463,42.23,77282.98,0.0,0.98936,1e-05,1.28149]
[1776476065475,42.23,77277.83,0.0,0.98928,1e-05,1.28932]
[1776476070510,42.23,77276.44,0.0,0.98926,1e-05,1.29144]
[1776476080226,42.23,77275.52,0.0,0.98927,1e-05,1.29065]
[1776476085615,42.23,77274.62,0.0,0.98926,1e-05,1.29202]
[1776476090653,42.23,77266.09,0.0,0.98913,1e-05,1.30511]
[1776476092664,42.23,77259.38,0.0,0.98903,2e-05,1.31548]
[1776476097699,42.23,77254.62,0.0,0.98896,2e-05,1.32288]
[1776476108776,42.23,77249.7,0.0,0.98888,2e-05,1.33056]
[1776476115825,42.23,77244.96,0.0,0.98881,2e-05,1.338]
[1776476121868,42.23,77241.98,0.0,0.98876,2e-05,1.34269]
[1776476128918,42.23,77237.09,0.0,0.98869,2e-05,1.35042]
[1776476133952,42.23,77238.34,0.0,0.98873,2e-05,1.34617]
[1776476135966,42.23,77240.0,0.0,0.98875,2e-05,1.34355]
[1776476141001,42.23,77241.2,0.0,0.98877,2e-05,1.34166]
[1776476147043,42.23,77239.66,0.0,0.98875,2e-05,1.34409]
[1776476153087,42.23,77239.58,0.0,0.98875,2e-05,1.34421]
[1776476158122,42.23,77237.51,0.0,0.98871,2e-05,1.34749]
[1776476161161,42.23,77246.34,0.0,0.98885,2e-05,1.33358]
[1776476162161,42.23,77252.07,0.0,0.98894,2e-05,1.32461]
[1776476163169,42.23,77252.4,0.0,0.98894,2e-05,1.3241]
[1776476168191,42.23,77253.24,0.0,0.98895,2e-05,1.32279]
[1776476173226,42.23,77254.24,0.0,0.98897,2e-05,1.32123]
[1776476180277,42.23,77254.25,0.0,0.98897,2e-05,1.32122]
[1776476186318,42.23,77254.6,0.0,0.98897,2e-05,1.32067]
[1776476196387,42.23,77256.37,0.0,0.98902,2e-05,1.31568]
[1776476198402,42.23,77250.02,0.0,0.98892,2e-05,1.32557]
[1776476200416,42.23,77245.43,0.0,0.98885,2e-05,1.33275]
[1776476201425,42.23,77240.04,0.0,0.98877,2e-05,1.34122]
[1776476206459,42.23,77235.78,0.0,0.98871,2e-05,1.34795]
[1776476211495,42.23,77237.05,0.0,0.98872,2e-05,1.34594]
[1776476216528,42.23,77239.53,0.0,0.98876,2e-05,1.34203]
[1776476221566,42.23,77234.81,0.0,0.98869,2e-05,1.34949]
[1776476227605,42.23,77233.35,0.0,0.98867,2e-05,1.3518]
[1776476232641,42.23,77230.73,0.0,0.98863,2e-05,1.35596]
[1776476234654,42.23,77225.11,0.0,0.98854,2e-05,1.36493]
[1776476239689,42.23,77224.86,0.0,0.98854,2e-05,1.36533]
[1776476244724,42.23,77225.08,0.0,0.98854,2e-05,1.36497]
[1776476249760,42.23,77225.24,0.0,0.98854,2e-05,1.36472]
[1776476255803,42.23,77225.67,0.0,0.98857,2e-05,1.36174]
[1776476260838,42.23,77224.68,0.0,0.98855,2e-05,1.36332]
[1776476266879,42.23,77224.54,0.0,0.98855,2e-05,1.36355]
[1776476272924,42.23,77224.92,0.0,0.98856,2e-05,1.36294]
[1776476274936,42.23,77216.28,0.0,0.98842,2e-05,1.3768]
[1776476275949,42.23,77211.98,0.0,0.98835,2e-05,1.38374]
[1776476281631,42.23,77210.61,0.0,0.98833,2e-05,1.38596]
[1776476287020,42.23,77212.29,0.0,0.98836,2e-05,1.38324]
[1776476290052,42.23,77220.27,0.0,0.98848,2e-05,1.37038]
[1776476295080,42.23,77217.59,0.0,0.98844,2e-05,1.37469]
[1776476298099,42.23,77214.81,0.0,0.9884,2e-05,1.37917]
[1776476300118,42.23,77209.32,0.0,0.98831,2e-05,1.38805]
[1776476301771,42.23,77204.88,0.0,0.98824,2e-05,1.39526]
[1776476307164,42.23,77200.86,0.0,0.98817,2e-05,1.40182]
[1776476316226,42.23,77198.34,0.0,0.98815,2e-05,1.4036]
[1776476321912,42.23,77197.22,0.0,0.98813,2e-05,1.40544]
[1776476324286,42.23,77204.34,0.0,0.98825,2e-05,1.39381]
[1776476331983,42.23,77202.88,0.0,0.98823,2e-05,1.39619]
[1776476337381,42.23,77205.01,0.0,0.98826,2e-05,1.39272]
[1776476342412,42.23,77202.73,0.0,0.98822,2e-05,1.39643]
[1776476347454,42.23,77200.41,0.0,0.98819,2e-05,1.40022]
[1776476352483,42.23,77199.22,0.0,0.98817,2e-05,1.40216]
[1776476358524,42.23,77198.75,0.0,0.98816,2e-05,1.40293]
[1776476363560,42.23,77198.52,0.0,0.98816,2e-05,1.40331]
[1776476368595,42.23,77199.58,0.0,0.98817,2e-05,1.40158]
[1776476374637,42.23,77201.3,0.0,0.98822,2e-05,1.39644]
[1776476379672,42.23,77203.81,0.0,0.98826,2e-05,1.39235]
[1776476384709,42.23,77215.54,0.0,0.98845,2e-05,1.37338]
[1776476386721,42.23,77226.3,0.0,0.98861,2e-05,1.35617]
[1776476391756,42.23,77229.13,0.0,0.98866,2e-05,1.35167]
[1776476397798,42.23,77226.45,0.0,0.98862,2e-05,1.35593]
[1776476402835,42.23,77224.69,0.0,0.98859,2e-05,1.35873]
[1776476407870,42.23,77224.55,0.0,0.98859,2e-05,1.35896]
[1776476412902,42.23,77225.18,0.0,0.9886,2e-05,1.35795]
[1776476417937,42.23,77223.93,0.0,0.98858,2e-05,1.35994]
[1776476422973,42.23,77224.09,0.0,0.98858,2e-05,1.35969]
[1776476432039,42.23,77223.24,0.0,0.98858,2e-05,1.35876]
[1776476437075,42.23,77222.98,0.0,0.98858,2e-05,1.35917]
[1776476442766,42.23,77222.77,0.0,0.98858,2e-05,1.35951]
[1776476448161,42.23,77225.81,0.0,0.98862,2e-05,1.35466]
[1776476453197,42.23,77230.46,0.0,0.9887,2e-05,1.34728]
[1776476459238,42.23,77231.95,0.0,0.98872,2e-05,1.34493]
[1776476464276,42.23,77231.65,0.0,0.98871,2e-05,1.3454]
[1776476471322,42.23,77230.11,0.0,0.98869,2e-05,1.34784]
[1776476477369,42.23,77229.78,0.0,0.98869,2e-05,1.34836]
[1776476483051,42.23,77230.06,0.0,0.98869,2e-05,1.34792]
[1776476489447,42.23,77229.08,0.0,0.98868,2e-05,1.34947]
[1776476500524,42.23,77229.92,0.0,0.98871,2e-05,1.34586]
[1776476505574,42.23,77230.87,0.0,0.98872,2e-05,1.34436]
[1776476510595,42.23,77231.42,0.0,0.98873,2e-05,1.34349]
[1776476515629,42.23,77231.73,0.0,0.98873,2e-05,1.343]
[1776476522679,42.23,77231.81,0.0,0.98874,2e-05,1.34288]
[1776476527715,42.23,77237.46,0.0,0.98882,2e-05,1.33397]
[1776476533404,42.23,77242.88,0.0,0.98891,2e-05,1.32548]
[1776476540806,42.23,77242.88,0.0,0.98891,2e-05,1.32548]
[1776476541812,42.23,77249.56,0.0,0.98901,2e-05,1.31507]
[1776476552886,42.23,77250.51,0.0,0.98904,2e-05,1.31136]
[1776476553544,42.23,77255.66,0.0,0.98912,1e-05,1.3034]
[1776476562955,42.23,77255.66,0.0,0.98912,1e-05,1.3034]
[1776476573026,42.23,77259.46,0.0,0.98917,1e-05,1.29755]
[1776476580079,42.23,77263.38,0.0,0.98923,1e-05,1.29154]
[1776476583108,42.23,77278.3,0.0,0.98945,1e-05,1.26887]
[1776476583757,42.23,77287.14,0.0,0.98958,1e-05,1.25559]
[1776476590163,42.23,77289.17,0.0,0.98961,1e-05,1.25255]
[1776476595197,42.23,77290.13,0.0,0.98962,1e-05,1.25112]
[1776476600232,42.23,77288.27,0.0,0.98959,1e-05,1.2539]
[1776476601238,42.23,77282.6,0.0,0.98951,1e-05,1.26239]
[1776476602245,42.23,77279.66,0.0,0.98947,1e-05,1.26682]
[1776476607280,42.23,77278.84,0.0,0.98946,1e-05,1.26805]
[1776476613967,42.23,77277.24,0.0,0.98945,1e-05,1.26828]
[1776476619364,42.23,77277.68,0.0,0.98946,1e-05,1.26762]
[1776476624399,42.23,77277.22,0.0,0.98945,1e-05,1.26831]
[1776476629434,42.23,77276.49,0.0,0.98944,1e-05,1.26941]
[1776476635476,42.23,77280.41,0.0,0.9895,1e-05,1.26351]
[1776476640514,42.23,77283.56,0.0,0.98954,1e-05,1.25878]
[1776476645547,42.23,77284.77,0.0,0.98956,1e-05,1.25696]
[1776476650582,42.23,77283.29,0.0,0.98954,1e-05,1.25918]
[1776476657631,42.23,77286.23,0.0,0.98958,1e-05,1.25478]
[1776476662665,42.23,77287.58,0.0,0.9896,1e-05,1.25276]
[1776476667701,42.23,77287.57,0.0,0.9896,1e-05,1.25278]
[1776476672735,42.23,77287.62,0.0,0.98962,1e-05,1.25053]
[1776476678777,42.23,77289.5,0.0,0.98965,1e-05,1.24773]
[1776476684461,42.23,77290.63,0.0,0.98966,1e-05,1.24605]
[1776476693881,42.23,77291.71,0.0,0.98968,1e-05,1.24445]
[1776476695914,42.23,77280.2,0.0,0.98951,1e-05,1.26164]
[1776476696904,42.23,77232.8,0.0,0.98881,2e-05,1.33451]
[1776476698918,42.23,77219.63,0.0,0.9886,2e-05,1.35536]
[1776476699924,42.23,77219.24,0.0,0.9886,2e-05,1.35598]
[1776476702948,42.23,77225.57,0.0,0.98869,2e-05,1.34592]
[1776476703962,42.23,77225.31,0.0,0.98869,2e-05,1.34634]
[1776476704961,42.23,77231.64,0.0,0.98879,2e-05,1.33634]
[1776476705968,42.23,77237.0,0.0,0.98887,2e-05,1.32792]
[1776476706975,42.23,77237.07,0.0,0.98887,2e-05,1.32781]
[1776476707981,42.23,77231.25,0.0,0.98878,2e-05,1.33695]
[1776476710002,42.23,77232.05,0.0,0.98879,2e-05,1.33569]
[1776476712016,42.23,77247.93,0.0,0.98904,2e-05,1.31089]
[1776476713018,42.23,77250.52,0.0,0.98907,2e-05,1.30688]
[1776476718057,42.23,77250.24,0.0,0.98907,2e-05,1.30731]
[1776476720071,42.23,77243.66,0.0,0.98897,2e-05,1.31752]
[1776476724095,42.23,77238.63,0.0,0.98889,2e-05,1.32537]
[1776476729130,42.23,77233.81,0.0,0.98882,2e-05,1.33293]
[1776476734166,42.23,77229.56,0.0,0.98877,2e-05,1.33735]
[1776476739200,42.23,77225.08,0.0,0.98871,2e-05,1.34442]
[1776476743227,42.23,77232.41,0.0,0.98882,2e-05,1.33286]
[1776476744236,42.23,77232.35,0.0,0.98882,2e-05,1.33296]
[1776476749270,42.23,77231.58,0.0,0.98881,2e-05,1.33417]
[1776476754304,42.23,77230.9,0.0,0.98879,2e-05,1.33524]
[1776476760348,42.23,77230.36,0.0,0.98879,2e-05,1.33609]
[1776476766390,42.23,77230.4,0.0,0.98879,2e-05,1.33602]
[1776476771424,42.23,77229.52,0.0,0.98877,2e-05,1.33741]
[1776476776461,42.23,77229.68,0.0,0.98878,2e-05,1.33716]
[1776476779479,42.23,77238.33,0.0,0.98891,2e-05,1.32359]
[1776476780499,42.23,77244.31,0.0,0.989,2e-05,1.31427]
[1776476781494,42.23,77248.95,0.0,0.98907,2e-05,1.30707]
[1776476783508,42.23,77255.83,0.0,0.98917,1e-05,1.29647]
[1776476789626,42.23,77255.97,0.0,0.98917,1e-05,1.29625]
[1776476790562,42.23,77262.93,0.0,0.98928,1e-05,1.2856]
[1776476791568,42.23,77277.32,0.0,0.98951,1e-05,1.26161]
[1776476793583,42.23,77276.87,0.0,0.9895,1e-05,1.26228]
[1776476798619,42.23,77282.47,0.0,0.98958,1e-05,1.25389]
[1776476800633,42.23,77288.63,0.0,0.98967,1e-05,1.2447]
[1776476805675,42.23,77290.75,0.0,0.9897,1e-05,1.24155]
[1776476806676,42.23,77300.82,0.0,0.98984,1e-05,1.22669]
[1776476807682,42.23,77306.91,0.0,0.98993,1e-05,1.21777]
[1776476808692,42.23,77311.67,0.0,0.98999,1e-05,1.21084]
[1776476812717,42.23,77302.08,0.0,0.98986,1e-05,1.22484]
[1776476813731,42.23,77298.21,0.0,0.9898,1e-05,1.23053]
[1776476815399,42.23,77291.77,0.0,0.98971,1e-05,1.24004]
[1776476816747,42.23,77287.52,0.0,0.98965,1e-05,1.24635]
[1776476818759,42.23,77284.13,0.0,0.9896,1e-05,1.25141]
[1776476823795,42.23,77283.66,0.0,0.9896,1e-05,1.25211]
[1776476828829,42.23,77287.0,0.0,0.98965,1e-05,1.24713]
[1776476833864,42.23,77287.42,0.0,0.98965,1e-05,1.2465]
[1776476838900,42.23,77289.97,0.0,0.98969,1e-05,1.24271]
[1776476839906,42.23,77283.64,0.0,0.9896,1e-05,1.25214]
[1776476842926,42.23,77283.66,0.0,0.9896,1e-05,1.25211]
[1776476848969,42.23,77286.05,0.0,0.98963,1e-05,1.24854]
[1776476855011,42.23,77286.9,0.0,0.98966,1e-05,1.24511]
[1776476861053,42.23,77288.53,0.0,0.98968,1e-05,1.24269]
[1776476865085,42.23,77295.11,0.0,0.98978,1e-05,1.23295]
[1776476868102,42.23,77298.34,0.0,0.98982,1e-05,1.22819]
[1776476873137,42.23,77298.16,0.0,0.98982,1e-05,1.22846]
[1776476881193,42.23,77298.03,0.0,0.98982,1e-05,1.22865]
[1776476884214,42.23,77290.76,0.0,0.98972,1e-05,1.23938]
[1776476895965,42.23,77291.73,0.0,0.98973,1e-05,1.23794]
[1776476903356,42.23,77292.03,0.0,0.98973,1e-05,1.2375]
[1776476907384,42.23,77297.69,0.0,0.98981,1e-05,1.22915]
[1776476916445,42.23,77297.94,0.0,0.98984,1e-05,1.22664]
[1776476921481,42.23,77295.78,0.0,0.9898,1e-05,1.22981]
[1776476926516,42.23,77293.33,0.0,0.98977,1e-05,1.23343]
[1776476931554,42.23,77293.47,0.0,0.98977,1e-05,1.23322]
[1776476936590,42.23,77292.58,0.0,0.98976,1e-05,1.23453]
[1776476937596,42.23,77286.22,0.0,0.98967,1e-05,1.24396]
[1776476938606,42.23,77284.45,0.0,0.98964,1e-05,1.24659]
[1776476941626,42.23,77279.17,0.0,0.98957,1e-05,1.25447]
[1776476942632,42.23,77268.18,0.0,0.98941,1e-05,1.27101]
[1776476944645,42.23,77263.41,0.0,0.98934,1e-05,1.27825]
[1776476948674,42.23,77258.42,0.0,0.98926,1e-05,1.28585]
[1776476956396,42.23,77259.64,0.0,0.98928,1e-05,1.28399]
[1776476963779,42.23,77261.51,0.0,0.98931,1e-05,1.28114]
[1776476968815,42.23,77255.47,0.0,0.98922,1e-05,1.29036]
[1776476973850,42.23,77253.49,0.0,0.98921,1e-05,1.29118]
[1776476979896,42.23,77246.91,0.0,0.98911,1e-05,1.3013]
[1776476986606,42.23,77240.44,0.0,0.98901,2e-05,1.31131]
[1776476994037,42.23,77238.02,0.0,0.98898,2e-05,1.31507]
[1776476996686,42.23,77175.41,0.0,0.98799,2e-05,1.41547]
[1776476999060,42.23,77174.54,0.0,0.98798,2e-05,1.41691]
[1776477004097,42.23,77176.26,0.0,0.988,2e-05,1.41407]
[1776477011143,42.23,77178.61,0.0,0.98804,2e-05,1.4102]
[1776477016178,42.23,77178.97,0.0,0.98805,2e-05,1.4096]
[1776477018192,42.23,77185.81,0.0,0.98816,2e-05,1.39838]
[1776477020205,42.23,77188.89,0.0,0.98821,2e-05,1.39335]
[1776477025240,42.23,77196.97,0.0,0.98834,2e-05,1.38022]
[1776477026251,42.23,77204.21,0.0,0.98845,2e-05,1.36854]
[1776477027270,42.23,77211.86,0.0,0.98857,2e-05,1.35629]
[1776477028266,42.23,77218.4,0.0,0.98868,2e-05,1.34589]
[1776477029269,42.23,77222.75,0.0,0.98874,2e-05,1.33901]
[1776477030276,42.23,77230.91,0.0,0.98887,2e-05,1.32617]
[1776477031283,42.23,77228.02,0.0,0.98884,2e-05,1.32844]
[1776477034303,42.23,77224.24,0.0,0.98878,2e-05,1.33438]
[1776477039339,42.23,77224.38,0.0,0.98879,2e-05,1.33416]
[1776477046389,42.23,77223.54,0.0,0.98877,2e-05,1.33549]
[1776477051423,42.23,77221.99,0.0,0.98875,2e-05,1.33793]
[1776477056459,42.23,77221.29,0.0,0.98874,2e-05,1.33904]
[1776477061492,42.23,77220.37,0.0,0.98872,2e-05,1.34049]
[1776477066528,42.23,77218.5,0.0,0.9887,2e-05,1.34345]
[1776477072572,42.23,77217.9,0.0,0.98869,2e-05,1.3444]
[1776477077606,42.23,77216.59,0.0,0.98867,2e-05,1.34648]
[1776477082640,42.23,77217.3,0.0,0.98868,2e-05,1.34535]
[1776477088683,42.23,77217.55,0.0,0.98868,2e-05,1.34495]
[1776477095733,42.23,77217.27,0.0,0.9887,2e-05,1.34312]
[1776477100768,42.23,77216.78,0.0,0.98869,2e-05,1.34389]
[1776477105802,42.23,77211.54,0.0,0.98861,2e-05,1.35222]
[1776477110838,42.23,77212.8,0.0,0.98863,2e-05,1.35021]
[1776477117538,42.23,77214.33,0.0,0.98865,2e-05,1.34778]
[1776477122922,42.23,77215.08,0.0,0.98866,2e-05,1.34659]
[1776477127958,42.23,77216.46,0.0,0.98868,2e-05,1.3444]
[1776477133999,42.23,77216.88,0.0,0.98869,2e-05,1.34373]
[1776477140042,42.23,77217.6,0.0,0.9887,2e-05,1.34259]
[1776477144070,42.23,77226.7,0.0,0.98884,2e-05,1.32825]
[1776477149104,42.23,77226.22,0.0,0.98883,2e-05,1.329]
[1776477154140,42.23,77225.23,0.0,0.98884,2e-05,1.32829]
[1776477160182,42.23,77224.44,0.0,0.98882,2e-05,1.32953]
[1776477163206,42.23,77215.61,0.0,0.98869,2e-05,1.34346]
[1776477165217,42.23,77213.96,0.0,0.98866,2e-05,1.34608]
[1776477170257,42.23,77213.32,0.0,0.98865,2e-05,1.3471]
[1776477171261,42.23,77207.91,0.0,0.98857,2e-05,1.35571]
[1776477172266,42.23,77202.25,0.0,0.98848,2e-05,1.36477]
[1776477174280,42.23,77200.97,0.0,0.98846,2e-05,1.36682]
[1776477179316,42.23,77194.99,0.0,0.98836,2e-05,1.37646]
[1776477182335,42.23,77192.45,0.0,0.98832,2e-05,1.38057]
[1776477188378,42.23,77190.56,0.0,0.98829,2e-05,1.38363]
[1776477197442,42.23,77190.55,0.0,0.98829,2e-05,1.38365]
[1776477202477,42.23,77190.19,0.0,0.98829,2e-05,1.38423]
[1776477208179,42.23,77190.31,0.0,0.98829,2e-05,1.38404]
[1776477213553,42.23,77190.02,0.0,0.9883,2e-05,1.38218]
[1776477218589,42.23,77194.35,0.0,0.98837,2e-05,1.37517]
[1776477226648,42.23,77196.02,0.0,0.9884,2e-05,1.37248]
[1776477231681,42.23,77196.06,0.0,0.9884,2e-05,1.37241]
[1776477238389,42.23,77195.59,0.0,0.98839,2e-05,1.37317]
[1776477242759,42.23,77190.62,0.0,0.98831,2e-05,1.38121]
[1776477247794,42.23,77188.14,0.0,0.98827,2e-05,1.38523]
[1776477252829,42.23,77183.97,0.0,0.98821,2e-05,1.39202]
[1776477257863,42.23,77187.32,0.0,0.98826,2e-05,1.38657]
[1776477265919,42.23,77191.51,0.0,0.98833,2e-05,1.37977]
[1776477270954,42.23,77191.46,0.0,0.98833,2e-05,1.37985]
[1776477276996,42.23,77186.33,0.0,0.98826,2e-05,1.38584]
[1776477282034,42.23,77186.62,0.0,0.98827,2e-05,1.38537]
[1776477287068,42.23,77187.49,0.0,0.98828,2e-05,1.38396]
[1776477292105,42.23,77187.68,0.0,0.98829,2e-05,1.38365]
[1776477298818,42.23,77190.68,0.0,0.98833,2e-05,1.37879]
[1776477306205,42.23,77192.68,0.0,0.98836,2e-05,1.37555]
[1776477318957,42.23,77192.12,0.0,0.98836,2e-05,1.37646]
[1776477324337,42.23,77191.8,0.0,0.98835,2e-05,1.37697]
[1776477330376,42.23,77191.4,0.0,0.98834,2e-05,1.37762]
[1776477336418,42.23,77189.32,0.0,0.98833,2e-05,1.37866]
[1776477341456,42.23,77188.78,0.0,0.98832,2e-05,1.37954]
[1776477343468,42.23,77177.24,0.0,0.98814,2e-05,1.39834]
[1776477344477,42.23,77170.84,0.0,0.98803,2e-05,1.40885]
[1776477345483,42.23,77170.41,0.0,0.98802,2e-05,1.40956]
[1776477351526,42.23,77166.97,0.0,0.98797,2e-05,1.41524]
[1776477356563,42.23,77164.53,0.0,0.98793,2e-05,1.41928]
[1776477358577,42.23,77170.26,0.0,0.98802,2e-05,1.40981]
[1776477360590,42.23,77173.26,0.0,0.98807,2e-05,1.40487]
[1776477366637,42.23,77175.2,0.0,0.9881,2e-05,1.40168]
[1776477372675,42.23,77175.54,0.0,0.98811,2e-05,1.40112]
[1776477377710,42.23,77171.69,0.0,0.98805,2e-05,1.40745]
[1776477383751,42.23,77170.77,0.0,0.98803,2e-05,1.40897]
[1776477389795,42.23,77171.57,0.0,0.98804,2e-05,1.40765]
[1776477394830,42.23,77175.09,0.0,0.98812,2e-05,1.39951]
[1776477400871,42.23,77174.61,0.0,0.98811,2e-05,1.4003]
[1776477405907,42.23,77169.78,0.0,0.98803,2e-05,1.40824]
[1776477410942,42.23,77165.98,0.0,0.98797,2e-05,1.41451]
[1776477412957,42.23,77159.33,0.0,0.98786,2e-05,1.42555]
[1776477415975,42.23,77151.79,0.0,0.98774,2e-05,1.43814]
[1776477421011,42.23,77149.31,0.0,0.9877,2e-05,1.4423]
[1776477423025,42.23,77157.77,0.0,0.98784,2e-05,1.42814]
[1776477428060,42.23,77157.26,0.0,0.98783,2e-05,1.42899]
[1776477433095,42.23,77155.58,0.0,0.9878,2e-05,1.4318]
[1776477436115,42.23,77150.1,0.0,0.98771,2e-05,1.44097]
[1776477441151,42.23,77149.77,0.0,0.9877,2e-05,1.44153]
[1776477446187,42.23,77148.92,0.0,0.98769,2e-05,1.44296]
[1776477451221,42.23,77148.79,0.0,0.98771,2e-05,1.44078]
[1776477456256,42.23,77147.07,0.0,0.98768,2e-05,1.44367]
[1776477461294,42.23,77145.98,0.0,0.98766,2e-05,1.4455]
[1776477462297,42.23,77152.65,0.0,0.98777,2e-05,1.43431]
[1776477463306,42.23,77155.67,0.0,0.98782,2e-05,1.42926]
[1776477468348,42.23,77162.42,0.0,0.98793,2e-05,1.41804]
[1776477470050,42.23,77165.32,0.0,0.98798,2e-05,1.41324]
[1776477475390,42.23,77163.77,0.0,0.98795,2e-05,1.4158]
[1776477481433,42.23,77167.34,0.0,0.98801,2e-05,1.4099]
[1776477484454,42.23,77174.64,0.0,0.98813,2e-05,1.3979]
[1776477490190,42.23,77177.56,0.0,0.98818,2e-05,1.39312]
[1776477500260,42.23,77177.64,0.0,0.98818,2e-05,1.39299]
[1776477505601,42.23,77179.1,0.0,0.9882,2e-05,1.39061]
[1776477510636,42.23,77177.25,0.0,0.98817,2e-05,1.39363]
[1776477518692,42.23,77178.2,0.0,0.98821,2e-05,1.38973]
[1776477530471,42.23,77180.35,0.0,0.98824,2e-05,1.38623]
[1776477535813,42.23,77181.64,0.0,0.98826,2e-05,1.38413]
[1776477537827,42.23,77190.57,0.0,0.98841,2e-05,1.36968]
[1776477538834,42.23,77195.05,0.0,0.98848,2e-05,1.36247]
[1776477539841,42.23,77204.85,0.0,0.98863,2e-05,1.34681]
[1776477540847,42.23,77208.83,0.0,0.98869,2e-05,1.3405]
[1776477542862,42.23,77208.59,0.0,0.98869,2e-05,1.34088]
[1776477547897,42.23,77207.85,0.0,0.98868,2e-05,1.34205]
[1776477551929,42.23,77221.88,0.0,0.9889,2e-05,1.31996]
[1776477552935,42.23,77221.5,0.0,0.98889,2e-05,1.32055]
[1776477557971,42.23,77221.83,0.0,0.98889,2e-05,1.32004]
[1776477563006,42.23,77220.66,0.0,0.98888,2e-05,1.32187]
[1776477568044,42.23,77220.66,0.0,0.98888,2e-05,1.32187]
[1776477577104,42.23,77220.52,0.0,0.98889,2e-05,1.31982]
[1776477582138,42.23,77219.35,0.0,0.98887,2e-05,1.32165]
[1776477590195,42.23,77219.43,0.0,0.98888,2e-05,1.32153]
[1776477596236,42.23,77220.52,0.0,0.98889,2e-05,1.31982]
[1776477601271,42.23,77221.45,0.0,0.98891,2e-05,1.31837]
[1776477606308,42.23,77214.41,0.0,0.9888,2e-05,1.32941]
[1776477607315,42.23,77208.01,0.0,0.9887,2e-05,1.33951]
[1776477608325,42.23,77204.26,0.0,0.98864,2e-05,1.34546]
[1776477611342,42.23,77202.51,0.0,0.98861,2e-05,1.34824]
[1776477616380,42.23,77201.75,0.0,0.9886,2e-05,1.34945]
[1776477621413,42.23,77203.5,0.0,0.98863,2e-05,1.34667]
[1776477626449,42.23,77202.16,0.0,0.98861,2e-05,1.3488]
[1776477632490,42.23,77201.17,0.0,0.98861,2e-05,1.34808]
[1776477638532,42.23,77201.48,0.0,0.98862,2e-05,1.34759]
[1776477644575,42.23,77201.06,0.0,0.98861,2e-05,1.34826]
[1776477649618,42.23,77201.39,0.0,0.98862,2e-05,1.34773]
[1776477654658,42.23,77199.45,0.0,0.98858,2e-05,1.35082]
[1776477661427,42.23,77197.28,0.0,0.98855,2e-05,1.35428]
[1776477662715,42.23,77191.96,0.0,0.98847,2e-05,1.36281]
[1776477663721,42.23,77187.03,0.0,0.98839,2e-05,1.37074]
[1776477666739,42.23,77185.54,0.0,0.98836,2e-05,1.37315]
[1776477669762,42.23,77177.76,0.0,0.98824,2e-05,1.38577]
[1776477670768,42.23,77171.77,0.0,0.98814,2e-05,1.39555]
[1776477671775,42.23,77171.4,0.0,0.98814,2e-05,1.39616]
[1776477677817,42.23,77166.31,0.0,0.98805,2e-05,1.40451]
[1776477683859,42.23,77163.25,0.0,0.988,2e-05,1.40956]
[1776477688893,42.23,77168.0,0.0,0.98808,2e-05,1.40173]
[1776477693929,42.23,77167.94,0.0,0.9881,2e-05,1.39948]
[1776477698979,42.23,77159.98,0.0,0.98797,2e-05,1.41259]
[1776477699970,42.23,77159.36,0.0,0.98796,2e-05,1.41362]
[1776477700980,42.23,77149.08,0.0,0.98779,2e-05,1.43071]
[1776477701705,42.23,77152.06,0.0,0.98784,2e-05,1.42574]
[1776477707021,42.23,77146.65,0.0,0.98775,2e-05,1.43478]
[1776477715083,42.23,77144.17,0.0,0.98771,2e-05,1.43894]
[1776477720112,42.23,77141.52,0.0,0.98766,2e-05,1.44339]
[1776477725147,42.23,77141.2,0.0,0.98766,2e-05,1.44393]
[1776477730182,42.23,77138.73,0.0,0.98762,2e-05,1.44809]
[1776477735218,42.23,77136.4,0.0,0.98758,2e-05,1.45203]
[1776477740254,42.23,77136.03,0.0,0.98757,2e-05,1.45266]
[1776477748310,42.23,77134.67,0.0,0.98755,2e-05,1.45496]
[1776477753345,42.23,77136.55,0.0,0.9876,2e-05,1.44936]
[1776477756365,42.23,77144.94,0.0,0.98774,2e-05,1.43525]
[1776477761400,42.23,77148.7,0.0,0.9878,2e-05,1.42896]
[1776477766436,42.23,77148.58,0.0,0.9878,2e-05,1.42916]
[1776477772203,42.23,77148.6,0.0,0.9878,2e-05,1.42913]
[1776477779534,42.23,77147.91,0.0,0.98779,2e-05,1.43028]
[1776477784570,42.23,77140.44,0.0,0.98767,2e-05,1.44281]
[1776477785576,42.23,77135.18,0.0,0.98758,2e-05,1.45168]
[1776477787592,42.23,77135.74,0.0,0.98759,2e-05,1.45073]
[1776477789606,42.23,77142.66,0.0,0.9877,2e-05,1.43907]
[1776477794640,42.23,77145.88,0.0,0.98776,2e-05,1.43367]
[1776477800682,42.23,77147.8,0.0,0.98779,2e-05,1.43046]
[1776477802413,42.23,77153.08,0.0,0.98788,2e-05,1.42166]
[1776477812484,42.23,77153.47,0.0,0.9879,2e-05,1.41863]
[1776477822553,42.23,77144.85,0.0,0.98776,2e-05,1.433]
[1776477824850,42.23,77133.81,0.0,0.98757,2e-05,1.45158]
[1776477832623,42.23,77131.07,0.0,0.98753,2e-05,1.45622]
[1776477834921,42.23,77138.31,0.0,0.98765,2e-05,1.44399]
[1776477839955,42.23,77140.67,0.0,0.98769,2e-05,1.44001]
[1776477849018,42.23,77142.77,0.0,0.98772,2e-05,1.43649]
[1776477857074,42.23,77144.1,0.0,0.98775,2e-05,1.43426]
[1776477863116,42.23,77143.41,0.0,0.98773,2e-05,1.43541]
[1776477869158,42.23,77140.94,0.0,0.98769,2e-05,1.43956]
[1776477876211,42.23,77137.76,0.0,0.98766,2e-05,1.4425]
[1776477878223,42.23,77147.14,0.0,0.98782,2e-05,1.42678]
[1776477879232,42.23,77150.87,0.0,0.98788,2e-05,1.42057]
[1776477885275,42.23,77152.09,0.0,0.9879,2e-05,1.41854]
[1776477887291,42.23,77164.3,0.0,0.9881,2e-05,1.39838]
[1776477888296,42.23,77164.08,0.0,0.9881,2e-05,1.39874]
[1776477893334,42.23,77162.43,0.0,0.98807,2e-05,1.40145]
[1776477898373,42.23,77163.8,0.0,0.98809,2e-05,1.3992]
[1776477903403,42.23,77164.24,0.0,0.9881,2e-05,1.39848]
[1776477909447,42.23,77165.16,0.0,0.98811,2e-05,1.39697]
[1776477915488,42.23,77166.91,0.0,0.98814,2e-05,1.3941]
[1776477919516,42.23,77178.68,0.0,0.98833,2e-05,1.37493]
[1776477924551,42.23,77180.84,0.0,0.98837,2e-05,1.37144]
[1776477931600,42.23,77180.36,0.0,0.98838,2e-05,1.36989]
[1776477936635,42.23,77181.47,0.0,0.98839,2e-05,1.3681]
[1776477941670,42.23,77181.82,0.0,0.9884,2e-05,1.36753]
[1776477944692,42.23,77187.91,0.0,0.9885,2e-05,1.35774]
[1776477946705,42.23,77191.82,0.0,0.98856,2e-05,1.35148]
[1776477951739,42.23,77191.86,0.0,0.98856,2e-05,1.35142]
[1776477956776,42.23,77191.59,0.0,0.98855,2e-05,1.35185]
[1776477961824,42.23,77187.68,0.0,0.98849,2e-05,1.35811]
[1776477963559,42.23,77182.03,0.0,0.9884,2e-05,1.36719]
[1776477968861,42.23,77183.31,0.0,0.98842,2e-05,1.36513]
[1776477973898,42.23,77187.16,0.0,0.98849,2e-05,1.35894]
[1776477978932,42.23,77188.61,0.0,0.98851,2e-05,1.35662]
[1776477983968,42.23,77186.34,0.0,0.98847,2e-05,1.36026]
[1776477989003,42.23,77186.68,0.0,0.98848,2e-05,1.35971]
[1776477994041,42.23,77186.34,0.0,0.98849,2e-05,1.35795]
[1776477999073,42.23,77186.87,0.0,0.9885,2e-05,1.3571]
[1776478004108,42.23,77186.65,0.0,0.9885,2e-05,1.35745]
[1776478011157,42.23,77186.75,0.0,0.9885,2e-05,1.35729]
[1776478016191,42.23,77187.51,0.0,0.98851,2e-05,1.35607]
[1776478021227,42.23,77185.49,0.0,0.98848,2e-05,1.35931]
[1776478026265,42.23,77183.5,0.0,0.98845,2e-05,1.36251]
[1776478031296,42.23,77182.61,0.0,0.98843,2e-05,1.36394]
[1776478035326,42.23,77189.16,0.0,0.98854,2e-05,1.35343]
[1776478040361,42.23,77190.28,0.0,0.98855,2e-05,1.35164]
[1776478049425,42.23,77190.85,0.0,0.98856,2e-05,1.35073]
[1776478054460,42.23,77191.32,0.0,0.98859,2e-05,1.34767]
[1776478064530,42.23,77190.54,0.0,0.98858,2e-05,1.34892]
[1776478071578,42.23,77191.25,0.0,0.98859,2e-05,1.34778]
[1776478076614,42.23,77190.5,0.0,0.98858,2e-05,1.34898]
[1776478078629,42.23,77198.25,0.0,0.9887,2e-05,1.33666]
[1776478083662,42.23,77200.73,0.0,0.98874,2e-05,1.33274]
[1776478088700,42.23,77209.59,0.0,0.98887,2e-05,1.3188]
[1776478091720,42.23,77215.33,0.0,0.98896,2e-05,1.30983]
[1776478096755,42.23,77216.75,0.0,0.98898,2e-05,1.30762]
[1776478098770,42.23,77251.89,0.0,0.98951,1e-05,1.25389]
[1776478099777,42.23,77268.46,0.0,0.98975,1e-05,1.22918]
[1776478104812,42.23,77268.07,0.0,0.98974,1e-05,1.22976]
[1776478110855,42.23,77262.77,0.0,0.98966,1e-05,1.23762]
[1776478114884,42.23,77254.32,0.0,0.98956,1e-05,1.24805]
[1776478115891,42.23,77248.0,0.0,0.98947,1e-05,1.25754]
[1776478117905,42.23,77248.25,0.0,0.98947,1e-05,1.25717]
[1776478122940,42.23,77247.36,0.0,0.98946,1e-05,1.25851]
[1776478129989,42.23,77249.0,0.0,0.98948,1e-05,1.25604]
[1776478134017,42.23,77258.5,0.0,0.98962,1e-05,1.2418]
[1776478135024,42.23,77263.06,0.0,0.98969,1e-05,1.23501]
[1776478139054,42.23,77260.95,0.0,0.98965,1e-05,1.23815]
[1776478144827,42.23,77257.09,0.0,0.9896,1e-05,1.24391]
[1776478150132,42.23,77258.49,0.0,0.98962,1e-05,1.24182]
[1776478155164,42.23,77259.02,0.0,0.98963,1e-05,1.24103]
[1776478159193,42.23,77249.01,0.0,0.98948,1e-05,1.25602]
[1776478160201,42.23,77248.71,0.0,0.98948,1e-05,1.25647]
[1776478164968,42.23,77243.2,0.0,0.9894,1e-05,1.2648]
[1776478170269,42.23,77243.15,0.0,0.9894,1e-05,1.26487]
[1776478172283,42.23,77248.23,0.0,0.98949,1e-05,1.255]
[1776478173289,42.23,77248.09,0.0,0.98949,1e-05,1.25521]
[1776478178330,42.23,77247.92,0.0,0.98948,1e-05,1.25547]
[1776478182358,42.23,77256.4,0.0,0.98961,1e-05,1.24275]
[1776478183365,42.23,77248.37,0.0,0.98949,1e-05,1.25479]
[1776478184372,42.23,77252.0,0.0,0.98954,1e-05,1.24934]
[1776478186386,42.23,77253.93,0.0,0.98957,1e-05,1.24645]
[1776478191421,42.23,77253.04,0.0,0.98956,1e-05,1.24778]
[1776478192430,42.23,77245.37,0.0,0.98945,1e-05,1.25931]
[1776478193436,42.23,77239.71,0.0,0.98936,1e-05,1.26788]
[1776478194443,42.23,77238.42,0.0,0.98934,1e-05,1.26983]
[1776478199479,42.23,77241.47,0.0,0.98939,1e-05,1.26521]
[1776478203506,42.23,77234.93,0.0,0.98929,1e-05,1.27515]
[1776478207533,42.23,77229.33,0.0,0.98921,1e-05,1.28371]
[1776478212569,42.23,77227.26,0.0,0.98918,2e-05,1.28688]
[1776478217605,42.23,77226.02,0.0,0.98916,2e-05,1.28879]
[1776478224654,42.23,77225.15,0.0,0.98915,2e-05,1.29013]
[1776478229690,42.23,77224.08,0.0,0.98913,2e-05,1.29178]
[1776478234726,42.23,77223.26,0.0,0.98914,2e-05,1.2908]
[1776478240769,42.23,77223.17,0.0,0.98913,2e-05,1.29094]
[1776478245803,42.23,77222.41,0.0,0.98912,2e-05,1.29211]
[1776478250838,42.23,77223.27,0.0,0.98914,2e-05,1.29078]
[1776478255873,42.23,77226.69,0.0,0.98919,1e-05,1.28553]
[1776478257888,42.23,77232.72,0.0,0.98928,1e-05,1.2763]
[1776478262932,42.23,77231.09,0.0,0.98925,1e-05,1.27879]
[1776478264939,42.23,77239.24,0.0,0.98937,1e-05,1.26638]
[1776478269974,42.23,77236.45,0.0,0.98933,1e-05,1.27061]
[1776478275011,42.23,77234.75,0.0,0.98931,1e-05,1.2732]
[1776478280046,42.23,77234.52,0.0,0.9893,1e-05,1.27355]
[1776478285089,42.23,77233.91,0.0,0.98929,1e-05,1.27448]
[1776478290128,42.23,77229.92,0.0,0.98923,1e-05,1.28057]
[1776478295159,42.23,77231.68,0.0,0.98928,1e-05,1.27566]
[1776478306026,42.23,77234.77,0.0,0.98933,1e-05,1.27095]
[1776478309252,42.23,77240.03,0.0,0.9894,1e-05,1.26297]
[1776478314288,42.23,77241.26,0.0,0.98942,1e-05,1.26111]
[1776478320331,42.23,77243.4,0.0,0.98945,1e-05,1.25788]
[1776478326176,42.23,77242.73,0.0,0.98944,1e-05,1.25889]
[1776478331408,42.23,77241.78,0.0,0.98943,1e-05,1.26032]
[1776478336445,42.23,77243.85,0.0,0.98946,1e-05,1.2572]
[1776478341492,42.23,77246.03,0.0,0.98949,1e-05,1.25391]
[1776478343493,42.23,77232.92,0.0,0.9893,1e-05,1.27377]
[1776478344501,42.23,77228.04,0.0,0.98922,1e-05,1.28122]
[1776478349536,42.23,77225.73,0.0,0.98919,1e-05,1.28476]
[1776478354571,42.23,77227.32,0.0,0.98923,1e-05,1.2801]
[1776478359606,42.23,77226.7,0.0,0.98922,1e-05,1.28104]
[1776478366463,42.23,77223.68,0.0,0.98918,2e-05,1.28568]
[1776478372697,42.23,77221.6,0.0,0.98915,2e-05,1.28888]
[1776478377739,42.23,77228.9,0.0,0.98926,1e-05,1.27768]
[1776478378745,42.23,77231.35,0.0,0.98929,1e-05,1.27394]
[1776478382774,42.23,77234.1,0.0,0.98933,1e-05,1.26975]
[1776478388816,42.23,77234.63,0.0,0.98934,1e-05,1.26895]
[1776478393853,42.23,77234.86,0.0,0.98934,1e-05,1.2686]
[1776478399918,42.23,77235.89,0.0,0.98936,1e-05,1.26703]
[1776478405044,42.23,77236.3,0.0,0.98937,1e-05,1.26641]
[1776478412090,42.23,77235.28,0.0,0.98937,1e-05,1.26574]
[1776478417125,42.23,77229.26,0.0,0.98928,1e-05,1.2749]
[1776478422161,42.23,77226.8,0.0,0.98924,1e-05,1.27866]
[1776478427199,42.23,77223.8,0.0,0.9892,1e-05,1.28326]
[1776478432234,42.23,77222.14,0.0,0.98917,2e-05,1.28581]
[1776478438275,42.23,77220.83,0.0,0.98915,2e-05,1.28782]
[1776478447031,42.23,77222.04,0.0,0.98917,2e-05,1.28596]
[1776478452372,42.23,77220.01,0.0,0.98914,2e-05,1.28908]
[1776478463448,42.23,77219.8,0.0,0.98914,2e-05,1.28941]
[1776478468486,42.23,77223.54,0.0,0.98919,2e-05,1.28366]
[1776478469493,42.23,77232.44,0.0,0.98933,1e-05,1.27006]
[1776478470502,42.23,77235.51,0.0,0.98937,1e-05,1.26539]
[1776478475535,42.23,77238.59,0.0,0.98944,1e-05,1.25852]
[1776478481577,42.23,77239.67,0.0,0.98945,1e-05,1.25689]
[1776478483591,42.23,77245.96,0.0,0.98954,1e-05,1.24743]
[1776478485607,42.23,77249.58,0.0,0.9896,1e-05,1.24202]
[1776478490642,42.23,77255.45,0.0,0.98968,1e-05,1.23327]
[1776478492657,42.23,77262.46,0.0,0.98978,1e-05,1.22289]
[1776478495683,42.23,77267.94,0.0,0.98986,1e-05,1.21483]
[1776478497381,42.23,77277.16,0.0,0.98999,1e-05,1.20137]
[1776478502727,42.23,77280.25,0.0,0.99003,1e-05,1.19688]
[1776478507761,42.23,77280.19,0.0,0.99003,1e-05,1.19697]
[1776478510785,42.23,77286.61,0.0,0.99012,1e-05,1.18769]
[1776478512797,42.23,77286.99,0.0,0.99013,1e-05,1.18715]
[1776478520853,42.23,77287.16,0.0,0.99013,1e-05,1.1869]
[1776478522867,42.23,77297.0,0.0,0.99026,1e-05,1.17281]
[1776478523873,42.23,77298.45,0.0,0.99028,1e-05,1.17074]
[1776478528908,42.23,77301.74,0.0,0.99033,1e-05,1.16607]
[1776478532937,42.23,77308.68,0.0,0.99044,1e-05,1.15418]
[1776478534952,42.23,77314.12,0.0,0.99051,1e-05,1.14654]
[1776478535958,42.23,77317.67,0.0,0.99056,1e-05,1.14158]
[1776478536966,42.23,77322.86,0.0,0.99063,1e-05,1.13437]
[1776478537975,42.23,77325.86,0.0,0.99067,1e-05,1.13021]
[1776478541000,42.23,77342.12,0.0,0.99088,1e-05,1.10791]
[1776478542000,42.23,77352.68,0.0,0.99102,1e-05,1.09363]
[1776478543007,42.23,77352.74,0.0,0.99102,1e-05,1.09355]
[1776478545021,42.23,77357.76,0.0,0.99108,1e-05,1.08681]
[1776478547035,42.23,77352.12,0.0,0.99101,1e-05,1.09438]
[1776478552069,42.23,77349.62,0.0,0.99098,1e-05,1.09775]
[1776478558112,42.23,77349.25,0.0,0.99097,1e-05,1.09825]
[1776478563149,42.23,77351.51,0.0,0.991,1e-05,1.0952]
[1776478568185,42.23,77350.74,0.0,0.99099,1e-05,1.09624]
[1776478573217,42.23,77350.86,0.0,0.99099,1e-05,1.09608]
[1776478578251,42.23,77345.15,0.0,0.99092,1e-05,1.1038]
[1776478583288,42.23,77345.15,0.0,0.99092,1e-05,1.1038]
[1776478588343,42.23,77345.74,0.0,0.99093,1e-05,1.103]
[1776478593357,42.23,77346.33,0.0,0.99095,1e-05,1.10018]
[1776478598392,42.23,77346.93,0.0,0.99096,1e-05,1.09937]
[1776478604435,42.23,77347.03,0.0,0.99096,1e-05,1.09924]
[1776478609469,42.23,77347.31,0.0,0.99096,1e-05,1.09886]
[1776478616519,42.23,77345.24,0.0,0.99094,1e-05,1.10166]
[1776478621553,42.23,77347.11,0.0,0.99096,1e-05,1.09913]
[1776478626589,42.23,77347.4,0.0,0.99096,1e-05,1.09874]
[1776478628603,42.23,77357.23,0.0,0.99109,1e-05,1.08552]
[1776478629609,42.23,77359.18,0.0,0.99111,1e-05,1.08292]
[1776478635651,42.23,77354.59,0.0,0.99106,1e-05,1.08906]
[1776478641694,42.23,77349.66,0.0,0.99099,1e-05,1.09569]
[1776478648453,42.23,77350.91,0.0,0.99101,1e-05,1.094]
[1776478655791,42.23,77350.68,0.0,0.99102,1e-05,1.09231]
[1776478660827,42.23,77348.93,0.0,0.991,1e-05,1.09466]
[1776478661834,42.23,77343.34,0.0,0.99093,1e-05,1.10222]
[1776478662841,42.23,77343.18,0.0,0.99093,1e-05,1.10243]
[1776478668594,42.23,77343.65,0.0,0.99093,1e-05,1.1018]
[1776478673918,42.23,77343.48,0.0,0.99093,1e-05,1.10203]
[1776478681978,42.23,77343.34,0.0,0.99093,1e-05,1.10222]
[1776478688022,42.23,77342.79,0.0,0.99092,1e-05,1.10296]
[1776478693056,42.23,77342.66,0.0,0.99092,1e-05,1.10314]
[1776478698091,42.23,77341.9,0.0,0.99091,1e-05,1.10417]
[1776478703125,42.23,77341.95,0.0,0.99091,1e-05,1.1041]
[1776478708875,42.23,77340.02,0.0,0.99089,1e-05,1.10672]
[1776478716217,42.23,77340.89,0.0,0.99091,1e-05,1.10352]
[1776478718231,42.23,77347.06,0.0,0.99099,1e-05,1.09517]
[1776478719238,42.23,77352.96,0.0,0.99107,1e-05,1.08724]
[1776478720246,42.23,77352.34,0.0,0.99106,1e-05,1.08807]
[1776478725282,42.23,77353.16,0.0,0.99107,1e-05,1.08698]
[1776478730316,42.23,77353.61,0.0,0.99108,1e-05,1.08637]
[1776478735350,42.23,77354.91,0.0,0.99109,1e-05,1.08463]
[1776478740385,42.23,77354.6,0.0,0.99109,1e-05,1.08505]
[1776478745420,42.23,77352.6,0.0,0.99106,1e-05,1.08773]
[1776478750454,42.23,77351.22,0.0,0.99105,1e-05,1.08958]
[1776478755495,42.23,77348.28,0.0,0.99101,1e-05,1.09353]
[1776478760525,42.23,77347.62,0.0,0.991,1e-05,1.09442]
[1776478765560,42.23,77344.81,0.0,0.99096,1e-05,1.09821]
[1776478773616,42.23,77344.21,0.0,0.99097,1e-05,1.09701]
[1776478778650,42.23,77343.84,0.0,0.99097,1e-05,1.09751]
[1776478783686,42.23,77344.97,0.0,0.99098,1e-05,1.09598]
[1776478788721,42.23,77345.88,0.0,0.99099,1e-05,1.09475]
[1776478794762,42.23,77346.39,0.0,0.991,1e-05,1.09407]
[1776478799799,42.23,77348.72,0.0,0.99103,1e-05,1.09093]
[1776478802821,42.23,77354.59,0.0,0.9911,1e-05,1.08306]
[1776478807859,42.23,77357.5,0.0,0.99114,1e-05,1.07918]
[1776478812891,42.23,77353.34,0.0,0.99109,1e-05,1.08474]
[1776478817930,42.23,77354.89,0.0,0.99111,1e-05,1.08266]
[1776478820947,42.23,77359.21,0.0,0.99116,1e-05,1.07691]
[1776478823968,42.23,77353.89,0.0,0.9911,1e-05,1.084]
[1776478829718,42.23,77352.27,0.0,0.99107,1e-05,1.08617]
[1776478836052,42.23,77351.24,0.0,0.99108,1e-05,1.08555]
[1776478839789,42.23,77343.81,0.0,0.99098,1e-05,1.09554]
[1776478847130,42.23,77342.11,0.0,0.99096,1e-05,1.09783]
[1776478854181,42.23,77340.25,0.0,0.99094,1e-05,1.10035]
[1776478859928,42.23,77338.35,0.0,0.99091,1e-05,1.10292]
[1776478865261,42.23,77338.36,0.0,0.99091,1e-05,1.10291]
[1776478870292,42.23,77339.39,0.0,0.99093,1e-05,1.10151]
[1776478875326,42.23,77338.77,0.0,0.99092,1e-05,1.10235]
[1776478880361,42.23,77333.79,0.0,0.99085,1e-05,1.10912]
[1776478881368,42.23,77326.83,0.0,0.99076,1e-05,1.11865]
[1776478882374,42.23,77326.92,0.0,0.99076,1e-05,1.11852]
[1776478888419,42.23,77327.06,0.0,0.99077,1e-05,1.11833]
[1776478891437,42.23,77319.88,0.0,0.99069,1e-05,1.12617]
[1776478896475,42.23,77320.64,0.0,0.9907,1e-05,1.12512]
[1776478898487,42.23,77325.75,0.0,0.99077,1e-05,1.11809]
[1776478901508,42.23,77334.17,0.0,0.99087,1e-05,1.10658]
[1776478906543,42.23,77336.36,0.0,0.9909,1e-05,1.1036]
[1776478911578,42.23,77334.69,0.0,0.99088,1e-05,1.10587]
[1776478919636,42.23,77334.56,0.0,0.99088,1e-05,1.10605]
[1776478924676,42.23,77334.51,0.0,0.99088,1e-05,1.10612]
[1776478927690,42.23,77342.78,0.0,0.99099,1e-05,1.09491]
[1776478928699,42.23,77343.16,0.0,0.99099,1e-05,1.0944]
[1776478933732,42.23,77346.9,0.0,0.99104,1e-05,1.08937]
[1776478938771,42.23,77350.69,0.0,0.99109,1e-05,1.08429]
[1776478941793,42.23,77355.8,0.0,0.99115,1e-05,1.07747]
[1776478946826,42.23,77355.05,0.0,0.99114,1e-05,1.07846]
[1776478952868,42.23,77354.43,0.0,0.99115,1e-05,1.0773]
[1776478957905,42.23,77354.05,0.0,0.99115,1e-05,1.07781]
[1776478963946,42.23,77353.64,0.0,0.99114,1e-05,1.07835]
[1776478969991,42.23,77353.12,0.0,0.99113,1e-05,1.07904]
[1776478975028,42.23,77352.7,0.0,0.99113,1e-05,1.0796]
[1776478980771,42.23,77352.45,0.0,0.99112,1e-05,1.07994]
[1776478983081,42.23,77360.88,0.0,0.99123,1e-05,1.06874]
[1776478984088,42.23,77367.35,0.0,0.99131,1e-05,1.06021]
[1776478985099,42.23,77364.08,0.0,0.99127,1e-05,1.06452]
[1776478987109,42.23,77372.25,0.0,0.99137,1e-05,1.05379]
[1776478992143,42.23,77372.46,0.0,0.99137,1e-05,1.05352]
[1776478997181,42.23,77372.09,0.0,0.99137,1e-05,1.054]
[1776479002217,42.23,77373.03,0.0,0.99138,1e-05,1.05277]
[1776479010996,42.23,77375.87,0.0,0.99142,1e-05,1.04907]
[1776479018330,42.23,77376.55,0.0,0.99144,1e-05,1.04623]
[1776479024375,42.23,77378.42,0.0,0.99146,1e-05,1.0438]
[1776479025379,42.23,77394.98,0.0,0.99166,1e-05,1.0225]
[1776479026387,42.23,77403.71,0.0,0.99177,1e-05,1.01142]
[1776479027393,42.23,77403.03,0.0,0.99176,1e-05,1.01228]
[1776479031437,42.23,77387.96,0.0,0.99158,1e-05,1.03149]
[1776479032431,42.23,77380.78,0.0,0.99149,1e-05,1.04074]
[1776479033440,42.23,77371.2,0.0,0.99137,1e-05,1.0532]
[1776479034445,42.23,77368.03,0.0,0.99134,1e-05,1.05735]
[1776479039481,42.23,77366.02,0.0,0.99131,1e-05,1.05999]
[1776479043508,42.23,77355.58,0.0,0.99118,1e-05,1.07378]
[1776479044515,42.23,77356.51,0.0,0.99119,1e-05,1.07255]
[1776479048543,42.23,77351.19,0.0,0.99112,1e-05,1.07962]
[1776479050562,42.23,77347.66,0.0,0.99108,1e-05,1.08434]
[1776479052575,42.23,77341.68,0.0,0.991,1e-05,1.09237]
[1776479054586,42.23,77337.91,0.0,0.99096,1e-05,1.09746]
[1776479056600,42.23,77332.67,0.0,0.99089,1e-05,1.10457]
[1776479061641,42.23,77330.52,0.0,0.99086,1e-05,1.10749]
[1776479066680,42.23,77325.97,0.0,0.9908,1e-05,1.11371]
[1776479072719,42.23,77324.4,0.0,0.9908,1e-05,1.11382]
[1776479078761,42.23,77326.03,0.0,0.99082,1e-05,1.11159]
[1776479091564,42.23,77327.35,0.0,0.99083,1e-05,1.10978]
[1776479096889,42.23,77328.03,0.0,0.99084,1e-05,1.10885]
[1776479101924,42.23,77330.09,0.0,0.99087,1e-05,1.10605]
[1776479102958,42.23,77323.95,0.0,0.99079,1e-05,1.11443]
[1776479103939,42.23,77319.03,0.0,0.99073,1e-05,1.12119]
[1776479106961,42.23,77312.91,0.0,0.99065,1e-05,1.12964]
[1776479109979,42.23,77307.98,0.0,0.99058,1e-05,1.13649]
[1776479115017,42.23,77312.5,0.0,0.99064,1e-05,1.13021]
[1776479116024,42.23,77318.03,0.0,0.99071,1e-05,1.12257]
[1776479117031,42.23,77323.45,0.0,0.99078,1e-05,1.11512]
[1776479118037,42.23,77326.15,0.0,0.99082,1e-05,1.11142]
[1776479126094,42.23,77328.76,0.0,0.99085,1e-05,1.10786]
[1776479131845,42.23,77327.83,0.0,0.99086,1e-05,1.1071]
[1776479137172,42.23,77325.8,0.0,0.99083,1e-05,1.10986]
[1776479146246,42.23,77325.55,0.0,0.99083,1e-05,1.11021]
[1776479150263,42.23,77316.45,0.0,0.99071,1e-05,1.12269]
[1776479151985,42.23,77315.4,0.0,0.99069,1e-05,1.12414]
[1776479157311,42.23,77314.22,0.0,0.99068,1e-05,1.12577]
[1776479162056,42.23,77313.97,0.0,0.99068,1e-05,1.12612]
[1776479167383,42.23,77306.39,0.0,0.99058,1e-05,1.13663]
[1776479170404,42.23,77308.51,0.0,0.9906,1e-05,1.13368]
[1776479175440,42.23,77311.73,0.0,0.99065,1e-05,1.12922]
[1776479178461,42.23,77317.0,0.0,0.99072,1e-05,1.12194]
[1776479190545,42.23,77319.06,0.0,0.99074,1e-05,1.1191]
[1776479195579,42.23,77327.61,0.0,0.99087,1e-05,1.10536]
[1776479199608,42.23,77329.14,0.0,0.99089,1e-05,1.10328]
[1776479204643,42.23,77327.88,0.0,0.99087,1e-05,1.105]
[1776479209682,42.23,77326.05,0.0,0.99085,1e-05,1.10749]
[1776479214714,42.23,77321.63,0.0,0.99079,1e-05,1.11353]
[1776479219753,42.23,77321.01,0.0,0.99078,1e-05,1.11438]
[1776479225811,42.23,77320.78,0.0,0.99078,1e-05,1.11469]
[1776479230829,42.23,77325.25,0.0,0.99084,1e-05,1.10858]
[1776479235863,42.23,77325.2,0.0,0.99084,1e-05,1.10865]
[1776479240900,42.23,77328.2,0.0,0.99088,1e-05,1.10456]
[1776479245933,42.23,77327.03,0.0,0.99086,1e-05,1.10615]
[1776479250969,42.23,77338.44,0.0,0.99101,1e-05,1.0907]
[1776479251975,42.23,77344.22,0.0,0.9911,1e-05,1.08094]
[1776479254998,42.23,77337.01,0.0,0.99101,1e-05,1.09062]
[1776479256007,42.23,77342.3,0.0,0.99108,1e-05,1.08351]
[1776479257011,42.23,77344.66,0.0,0.99111,1e-05,1.08035]
[1776479262046,42.23,77342.6,0.0,0.99108,1e-05,1.08311]
[1776479267082,42.23,77338.0,0.0,0.99102,1e-05,1.08928]
[1776479273123,42.23,77337.1,0.0,0.99101,1e-05,1.09049]
[1776479278158,42.23,77335.16,0.0,0.99098,1e-05,1.09311]
[1776479284200,42.23,77334.97,0.0,0.99098,1e-05,1.09337]
[1776479293264,42.23,77333.71,0.0,0.99097,1e-05,1.09507]
[1776479297292,42.23,77327.99,0.0,0.99089,1e-05,1.10282]
[1776479302327,42.23,77326.07,0.0,0.99087,1e-05,1.10543]
[1776479307362,42.23,77325.55,0.0,0.99086,1e-05,1.10614]
[1776479313113,42.23,77325.99,0.0,0.99088,1e-05,1.10351]
[1776479319447,42.23,77326.06,0.0,0.99088,1e-05,1.10341]
[1776479324485,42.23,77326.02,0.0,0.99088,1e-05,1.10347]
[1776479326496,42.23,77316.1,0.0,0.99075,1e-05,1.11703]
[1776479327503,42.23,77311.16,0.0,0.99069,1e-05,1.12383]
[1776479331547,42.23,77307.87,0.0,0.99064,1e-05,1.12838]
[1776479336567,42.23,77314.14,0.0,0.99073,1e-05,1.11972]
[1776479343325,42.23,77315.59,0.0,0.99075,1e-05,1.11773]
[1776479348651,42.23,77315.43,0.0,0.99074,1e-05,1.11795]
[1776479353401,42.23,77310.3,0.0,0.99068,1e-05,1.12502]
[1776479358721,42.23,77310.59,0.0,0.99068,1e-05,1.12462]
[1776479363759,42.23,77311.74,0.0,0.9907,1e-05,1.12303]
[1776479369801,42.23,77312.99,0.0,0.99071,1e-05,1.12131]
[1776479375843,42.23,77313.37,0.0,0.99073,1e-05,1.11873]
[1776479380879,42.23,77317.55,0.0,0.99079,1e-05,1.11299]
[1776479387927,42.23,77318.82,0.0,0.99081,1e-05,1.11125]
[1776479392963,42.23,77318.99,0.0,0.99081,1e-05,1.11102]
[1776479403035,42.23,77317.65,0.0,0.99079,1e-05,1.11286]
[1776479410085,42.23,77319.32,0.0,0.99081,1e-05,1.11057]
[1776479415121,42.23,77316.66,0.0,0.99078,1e-05,1.11421]
[1776479420155,42.23,77316.69,0.0,0.99078,1e-05,1.11417]
[1776479428211,42.23,77316.75,0.0,0.99078,1e-05,1.11409]
[1776479433971,42.23,77317.09,0.0,0.9908,1e-05,1.11158]
[1776479437274,42.23,77307.86,0.0,0.99068,1e-05,1.12428]
[1776479438282,42.23,77298.5,0.0,0.99055,1e-05,1.13727]
[1776479439288,42.23,77298.33,0.0,0.99055,1e-05,1.13751]
[1776479444325,42.23,77300.1,0.0,0.99057,1e-05,1.13504]
[1776479449358,42.23,77301.05,0.0,0.99059,1e-05,1.13372]
[1776479454394,42.23,77300.55,0.0,0.99058,1e-05,1.13442]
[1776479459428,42.23,77297.35,0.0,0.99054,1e-05,1.13888]
[1776479461446,42.23,77291.62,0.0,0.99046,1e-05,1.1469]
[1776479462449,42.23,77286.09,0.0,0.99039,1e-05,1.15469]
[1776479464466,42.23,77282.14,0.0,0.99033,1e-05,1.16029]
[1776479469499,42.23,77279.22,0.0,0.99029,1e-05,1.16443]
[1776479476547,42.23,77277.96,0.0,0.99027,1e-05,1.16623]
[1776479484322,42.23,77276.35,0.0,0.99025,1e-05,1.16852]
[1776479489638,42.23,77275.5,0.0,0.99024,1e-05,1.16974]
[1776479496688,42.23,77274.62,0.0,0.99025,1e-05,1.16888]
[1776479501723,42.23,77273.08,0.0,0.99022,1e-05,1.17108]
[1776479506758,42.23,77272.2,0.0,0.99021,1e-05,1.17234]
[1776479514532,42.23,77270.93,0.0,0.99019,1e-05,1.17415]
[1776479519855,42.23,77270.45,0.0,0.99019,1e-05,1.17484]
[1776479524891,42.23,77264.45,0.0,0.9901,1e-05,1.18347]
[1776479529926,42.23,77261.9,0.0,0.99007,1e-05,1.18715]
[1776479535968,42.23,77259.2,0.0,0.99003,1e-05,1.19106]
[1776479542010,42.23,77259.33,0.0,0.99003,1e-05,1.19087]
[1776479547045,42.23,77257.48,0.0,0.99001,1e-05,1.19355]
[1776479552081,42.23,77258.95,0.0,0.99004,1e-05,1.18928]
[1776479560137,42.23,77260.45,0.0,0.99007,1e-05,1.18711]
[1776479570206,42.23,77263.22,0.0,0.9901,1e-05,1.18311]
[1776479573227,42.23,77268.57,0.0,0.99018,1e-05,1.17541]
[1776479578261,42.23,77269.91,0.0,0.9902,1e-05,1.17349]
[1776479580275,42.23,77268.96,0.0,0.99018,1e-05,1.17485]
[1776479585096,42.23,77268.21,0.0,0.99017,1e-05,1.17593]
[1776479590346,42.23,77268.38,0.0,0.99018,1e-05,1.17569]
[1776479595384,42.23,77268.3,0.0,0.99017,1e-05,1.1758]
[1776479597397,42.23,77275.16,0.0,0.99027,1e-05,1.16599]
[1776479598405,42.23,77274.74,0.0,0.99026,1e-05,1.16659]
[1776479603439,42.23,77267.74,0.0,0.99017,1e-05,1.1766]
[1776479608475,42.23,77267.29,0.0,0.99016,1e-05,1.17725]
[1776479613510,42.23,77268.32,0.0,0.99019,1e-05,1.17365]
[1776479619554,42.23,77267.92,0.0,0.99019,1e-05,1.17422]
[1776479625593,42.23,77271.88,0.0,0.99024,1e-05,1.16856]
[1776479630629,42.23,77277.03,0.0,0.99031,1e-05,1.16122]
[1776479635664,42.23,77272.13,0.0,0.99024,1e-05,1.1682]
[1776479640700,42.23,77270.99,0.0,0.99023,1e-05,1.16983]
[1776479645734,42.23,77270.65,0.0,0.99022,1e-05,1.17031]
[1776479650785,42.23,77268.85,0.0,0.9902,1e-05,1.17289]
[1776479655807,42.23,77268.07,0.0,0.99019,1e-05,1.17401]
[1776479659836,42.23,77260.8,0.0,0.99009,1e-05,1.18446]
[1776479661850,42.23,77259.48,0.0,0.99007,1e-05,1.18637]
[1776479666891,42.23,77254.88,0.0,0.99,1e-05,1.19304]
[1776479672927,42.23,77252.77,0.0,0.98999,1e-05,1.19395]
[1776479679982,42.23,77252.7,0.0,0.98999,1e-05,1.19406]
[1776479685011,42.23,77255.75,0.0,0.99003,1e-05,1.18963]
[1776479692060,42.23,77256.44,0.0,0.99004,1e-05,1.18863]
[1776479699111,42.23,77257.36,0.0,0.99006,1e-05,1.1873]
[1776479704145,42.23,77259.78,0.0,0.99009,1e-05,1.1838]
[1776479709188,42.23,77253.6,0.0,0.99,1e-05,1.19275]
[1776479711203,42.23,77251.3,0.0,0.98997,1e-05,1.19609]
[1776479716238,42.23,77251.32,0.0,0.98997,1e-05,1.19606]
[1776479721273,42.23,77250.93,0.0,0.98997,1e-05,1.19663]
[1776479727315,42.23,77253.04,0.0,0.99,1e-05,1.19356]
[1776479733365,42.23,77252.33,0.0,0.99,1e-05,1.19244]
[1776479742428,42.23,77251.51,0.0,0.98999,1e-05,1.19364]
[1776479751491,42.23,77252.02,0.0,0.99,1e-05,1.1929]
[1776479757534,42.23,77254.93,0.0,0.99004,1e-05,1.18867]
[1776479762569,42.23,77258.76,0.0,0.99009,1e-05,1.18314]
[1776479770625,42.23,77261.5,0.0,0.99013,1e-05,1.17919]
[1776479775661,42.23,77262.36,0.0,0.99014,1e-05,1.17795]
[1776479784723,42.23,77261.56,0.0,0.99013,1e-05,1.1791]
[1776479785730,42.23,77266.62,0.0,0.9902,1e-05,1.17184]
[1776479786736,42.23,77270.5,0.0,0.99026,1e-05,1.16629]
[1776479792779,42.23,77268.48,0.0,0.99025,1e-05,1.16706]
[1776479798824,42.23,77269.08,0.0,0.99025,1e-05,1.1662]
[1776479803857,42.23,77271.03,0.0,0.99028,1e-05,1.16342]
[1776479808891,42.23,77273.83,0.0,0.99032,1e-05,1.15944]
[1776479813928,42.23,77267.49,0.0,0.99023,1e-05,1.16847]
[1776479819968,42.23,77267.85,0.0,0.99024,1e-05,1.16796]
[1776479823996,42.23,77276.03,0.0,0.99035,1e-05,1.15632]
[1776479825006,42.23,77285.58,0.0,0.99048,1e-05,1.14286]
[1776479826781,42.23,77296.7,0.0,0.99063,1e-05,1.12735]
[1776479828024,42.23,77307.98,0.0,0.99078,1e-05,1.11179]
[1776479829032,42.23,77309.28,0.0,0.99079,1e-05,1.11001]
[1776479830037,42.23,77302.35,0.0,0.9907,1e-05,1.11953]
[1776479831046,42.23,77301.86,0.0,0.9907,1e-05,1.12021]
[1776479833070,42.23,77309.05,0.0,0.99079,1e-05,1.11033]
[1776479834065,42.23,77322.49,0.0,0.99097,1e-05,1.09204]
[1776479835091,42.23,77335.97,0.0,0.99114,1e-05,1.07395]
[1776479836867,42.23,77345.6,0.0,0.99126,1e-05,1.06118]
[1776479838093,42.23,77345.78,0.0,0.99126,1e-05,1.06095]
[1776479843129,42.23,77342.59,0.0,0.99122,1e-05,1.06516]
[1776479846933,42.23,77336.07,0.0,0.99114,1e-05,1.07382]
[1776479851185,42.23,77332.44,0.0,0.99111,1e-05,1.07666]
[1776479856221,42.23,77332.69,0.0,0.99111,1e-05,1.07633]
[1776479863272,42.23,77333.08,0.0,0.99112,1e-05,1.07581]
[1776479868309,42.23,77341.58,0.0,0.99123,1e-05,1.06451]
[1776479870323,42.23,77343.09,0.0,0.99124,1e-05,1.06251]
[1776479875359,42.23,77350.04,0.0,0.99133,1e-05,1.05337]
[1776479880393,42.23,77348.18,0.0,0.99131,1e-05,1.05581]
[1776479885429,42.23,77352.33,0.0,0.99136,1e-05,1.05037]
[1776479886435,42.23,77347.01,0.0,0.99129,1e-05,1.05735]
[1776479888452,42.23,77360.87,0.0,0.99147,1e-05,1.03924]
[1776479889459,42.23,77372.39,0.0,0.99161,1e-05,1.02439]
[1776479890471,42.23,77372.82,0.0,0.99161,1e-05,1.02384]
[1776479892511,42.23,77367.6,0.0,0.99155,1e-05,1.03054]
[1776479897538,42.23,77366.15,0.0,0.99153,1e-05,1.03241]
[1776479902573,42.23,77369.28,0.0,0.99157,1e-05,1.02838]
[1776479907608,42.23,77371.67,0.0,0.9916,1e-05,1.02531]
[1776479912642,42.23,77371.92,0.0,0.99162,1e-05,1.02305]
[1776479917682,42.23,77375.79,0.0,0.99166,1e-05,1.01811]
[1776479924728,42.23,77375.42,0.0,0.99166,1e-05,1.01858]
[1776479928755,42.23,77369.34,0.0,0.99158,1e-05,1.02636]
[1776479930776,42.23,77369.18,0.0,0.99158,1e-05,1.02657]
[1776479935804,42.23,77369.27,0.0,0.99158,1e-05,1.02645]
[1776479940840,42.23,77364.77,0.0,0.99153,1e-05,1.03224]
[1776479944869,42.23,77363.38,0.0,0.99151,1e-05,1.03404]
[1776479949904,42.23,77362.77,0.0,0.9915,1e-05,1.03483]
[1776479950911,42.23,77357.5,0.0,0.99144,1e-05,1.04166]
[1776479953932,42.23,77351.81,0.0,0.99137,1e-05,1.04908]
[1776479958967,42.23,77351.08,0.0,0.99136,1e-05,1.05003]
[1776479964001,42.23,77349.4,0.0,0.99134,1e-05,1.05223]
[1776479967024,42.23,77354.65,0.0,0.9914,1e-05,1.04537]
[1776479968030,42.23,77360.18,0.0,0.99147,1e-05,1.03818]
[1776479969037,42.23,77362.14,0.0,0.9915,1e-05,1.03564]
[1776479971049,42.23,77364.06,0.0,0.99154,1e-05,1.03121]
[1776479976086,42.23,77363.46,0.0,0.99153,1e-05,1.03199]
[1776479981122,42.23,77358.84,0.0,0.99147,1e-05,1.03796]
[1776479983136,42.23,77351.28,0.0,0.99138,1e-05,1.0478]
[1776479984142,42.23,77349.42,0.0,0.99136,1e-05,1.05023]
[1776479989181,42.23,77350.76,0.0,0.99137,1e-05,1.04848]
[1776479992201,42.23,77344.28,0.0,0.99129,1e-05,1.05698]
[1776479995223,42.23,77341.66,0.0,0.99126,1e-05,1.06043]
[1776480000256,42.23,77342.42,0.0,0.99127,1e-05,1.05943]
[1776480006299,42.23,77343.59,0.0,0.99128,1e-05,1.05789]
[1776480011333,42.23,77348.33,0.0,0.99134,1e-05,1.05166]
[1776480015363,42.23,77357.73,0.0,0.99146,1e-05,1.0394]
[1776480016369,42.23,77359.85,0.0,0.99148,1e-05,1.03665]
[1776480018130,42.23,77371.47,0.0,0.99162,1e-05,1.02169]
[1776480019392,42.23,77373.29,0.0,0.99165,1e-05,1.01937]
[1776480025443,42.23,77375.39,0.0,0.99167,1e-05,1.01669]
[1776480026441,42.23,77385.03,0.0,0.99179,1e-05,1.00447]
[1776480032485,42.23,77380.86,0.0,0.99175,1e-05,1.00782]
[1776480037517,42.23,77371.9,0.0,0.99165,1e-05,1.01921]
[1776480039531,42.23,77363.44,0.0,0.99154,1e-05,1.03006]
[1776480041546,42.23,77361.18,0.0,0.99152,1e-05,1.03298]
[1776480046580,42.23,77355.78,0.0,0.99145,1e-05,1.03997]
[1776480048594,42.23,77348.7,0.0,0.99136,1e-05,1.0492]
[1776480050610,42.23,77344.88,0.0,0.99131,1e-05,1.05421]
[1776480055643,42.23,77342.16,0.0,0.99128,1e-05,1.05779]
[1776480061688,42.23,77341.89,0.0,0.99128,1e-05,1.05814]
[1776480064706,42.23,77336.17,0.0,0.99121,1e-05,1.0657]
[1776480069742,42.23,77333.94,0.0,0.99118,1e-05,1.06866]
[1776480075783,42.23,77333.48,0.0,0.99117,1e-05,1.06927]
[1776480080819,42.23,77334.71,0.0,0.99119,1e-05,1.06764]
[1776480083840,42.23,77340.1,0.0,0.99125,1e-05,1.0605]
[1776480088876,42.23,77339.95,0.0,0.99125,1e-05,1.0607]
[1776480093910,42.23,77339.05,0.0,0.99126,1e-05,1.0599]
[1776480097937,42.23,77344.54,0.0,0.99133,1e-05,1.05268]
[1776480099952,42.23,77352.79,0.0,0.99143,1e-05,1.0419]
[1776480101965,42.23,77353.91,0.0,0.99144,1e-05,1.04044]
[1776480103979,42.23,77367.66,0.0,0.99161,1e-05,1.0227]
[1776480104990,42.23,77373.4,0.0,0.99168,1e-05,1.01537]
[1776480110031,42.23,77373.77,0.0,0.99168,1e-05,1.0149]
[1776480111035,42.23,77367.43,0.0,0.99161,1e-05,1.023]
[1776480112041,42.23,77364.73,0.0,0.99157,1e-05,1.02646]
[1776480118086,42.23,77361.78,0.0,0.99154,1e-05,1.03026]
[1776480123119,42.23,77362.12,0.0,0.99154,1e-05,1.02982]
[1776480128154,42.23,77363.18,0.0,0.99156,1e-05,1.02845]
[1776480138225,42.23,77364.63,0.0,0.99157,1e-05,1.02659]
[1776480144265,42.23,77367.72,0.0,0.99161,1e-05,1.02262]
[1776480149302,42.23,77367.1,0.0,0.9916,1e-05,1.02342]
[1776480154337,42.23,77368.93,0.0,0.99164,1e-05,1.01914]
[1776480159370,42.23,77372.95,0.0,0.99169,1e-05,1.01401]
[1776480164407,42.23,77374.79,0.0,0.99171,1e-05,1.01168]
[1776480169441,42.23,77374.94,0.0,0.99171,1e-05,1.01149]
[1776480174476,42.23,77375.79,0.0,0.99172,1e-05,1.01041]
[1776480179511,42.23,77374.95,0.0,0.99171,1e-05,1.01147]
[1776480184548,42.23,77372.88,0.0,0.99169,1e-05,1.0141]
[1776480189586,42.23,77370.96,0.0,0.99166,1e-05,1.01655]
[1776480194617,42.23,77369.36,0.0,0.99165,1e-05,1.01859]
[1776480199651,42.23,77369.66,0.0,0.99165,1e-05,1.01821]
[1776480204686,42.23,77370.65,0.0,0.99166,1e-05,1.01694]
[1776480206700,42.23,77364.91,0.0,0.99159,1e-05,1.02429]
[1776480209480,42.23,77364.55,0.0,0.99159,1e-05,1.02475]
[1776480215762,42.23,77365.28,0.0,0.99161,1e-05,1.02187]
[1776480221805,42.23,77365.52,0.0,0.99161,1e-05,1.02157]
[1776480226839,42.23,77366.89,0.0,0.99163,1e-05,1.01981]
[1776480234897,42.23,77368.96,0.0,0.99166,1e-05,1.01717]
[1776480239932,42.23,77369.74,0.0,0.99167,1e-05,1.01617]
[1776480242953,42.23,77363.9,0.0,0.99159,1e-05,1.02364]
[1776480243960,42.23,77357.08,0.0,0.99151,1e-05,1.03242]
[1776480244967,42.23,77354.37,0.0,0.99148,1e-05,1.03593]
[1776480246983,42.23,77323.48,0.0,0.99109,1e-05,1.0766]
[1776480248004,42.23,77311.01,0.0,0.99093,1e-05,1.09338]
[1776480248996,42.23,77300.98,0.0,0.9908,1e-05,1.10704]
[1776480250008,42.23,77294.5,0.0,0.99072,1e-05,1.11594]
[1776480251012,42.23,77297.16,0.0,0.99075,1e-05,1.11228]
[1776480253026,42.23,77302.39,0.0,0.99082,1e-05,1.10511]
[1776480256047,42.23,77307.42,0.0,0.99089,1e-05,1.09826]
[1776480260075,42.23,77312.5,0.0,0.99095,1e-05,1.09137]
[1776480266119,42.23,77317.63,0.0,0.99102,1e-05,1.08444]
[1776480271157,42.23,77323.01,0.0,0.9911,1e-05,1.07521]
[1776480274175,42.23,77327.79,0.0,0.99116,1e-05,1.06884]
[1776480279210,42.23,77326.07,0.0,0.99114,1e-05,1.07113]
[1776480284245,42.23,77321.24,0.0,0.99108,1e-05,1.07758]
[1776480289280,42.23,77321.21,0.0,0.99108,1e-05,1.07762]
[1776480295323,42.23,77321.18,0.0,0.99108,1e-05,1.07766]
[1776480301364,42.23,77322.56,0.0,0.9911,1e-05,1.07582]
[1776480306402,42.23,77325.38,0.0,0.99113,1e-05,1.07205]
[1776480308416,42.23,77320.06,0.0,0.99106,1e-05,1.07916]
[1776480314456,42.23,77320.6,0.0,0.99107,1e-05,1.07844]
[1776480320271,42.23,77320.7,0.0,0.99107,1e-05,1.07831]
[1776480327548,42.23,77319.73,0.0,0.99106,1e-05,1.07961]
[1776480332582,42.23,77314.7,0.0,0.99101,1e-05,1.08435]
[1776480337617,42.23,77320.21,0.0,0.99108,1e-05,1.07695]
[1776480342652,42.23,77319.54,0.0,0.99107,1e-05,1.07785]
[1776480350481,42.23,77317.41,0.0,0.99105,1e-05,1.0807]
[1776480355741,42.23,77317.41,0.0,0.99105,1e-05,1.0807]
[1776480360779,42.23,77312.24,0.0,0.99098,1e-05,1.08766]
[1776480365813,42.23,77313.36,0.0,0.99099,1e-05,1.08615]
[1776480370850,42.23,77313.67,0.0,0.991,1e-05,1.08573]
[1776480375884,42.23,77315.13,0.0,0.99102,1e-05,1.08377]
[1776480380918,42.23,77317.95,0.0,0.99105,1e-05,1.07998]
[1776480385955,42.23,77322.68,0.0,0.99111,1e-05,1.07365]
[1776480390996,42.23,77323.24,0.0,0.99112,1e-05,1.0729]
[1776480396028,42.23,77323.97,0.0,0.99115,1e-05,1.06992]
[1776480402071,42.23,77323.75,0.0,0.99114,1e-05,1.07021]
[1776480410905,42.23,77323.59,0.0,0.99114,1e-05,1.07043]
[1776480421212,42.23,77323.06,0.0,0.99113,1e-05,1.07113]
[1776480423218,42.23,77328.87,0.0,0.99121,1e-05,1.06341]
[1776480425232,42.23,77327.18,0.0,0.99119,1e-05,1.06565]
[1776480431046,42.23,77325.58,0.0,0.99117,1e-05,1.06778]
[1776480436310,42.23,77324.93,0.0,0.99116,1e-05,1.06864]
[1776480444367,42.23,77324.74,0.0,0.99116,1e-05,1.0689]
[1776480449403,42.23,77324.6,0.0,0.99115,1e-05,1.06908]
[1776480454454,42.23,77324.09,0.0,0.99116,1e-05,1.06776]
[1776480461256,42.23,77323.52,0.0,0.99116,1e-05,1.06852]
[1776480469560,42.23,77323.53,0.0,0.99116,1e-05,1.0685]
[1776480476609,42.23,77323.57,0.0,0.99116,1e-05,1.06845]
[1776480482653,42.23,77324.21,0.0,0.99117,1e-05,1.0676]
[1776480487687,42.23,77311.98,0.0,0.99101,1e-05,1.08396]
[1776480488694,42.23,77308.58,0.0,0.99097,1e-05,1.08855]
[1776480491473,42.23,77313.67,0.0,0.99103,1e-05,1.08169]
[1776480494735,42.23,77319.0,0.0,0.9911,1e-05,1.07454]
[1776480499769,42.23,77322.65,0.0,0.99115,1e-05,1.06967]
[1776480504805,42.23,77322.96,0.0,0.99115,1e-05,1.06926]
[1776480507826,42.23,77327.76,0.0,0.99121,1e-05,1.06289]
[1776480513878,42.23,77326.48,0.0,0.99121,1e-05,1.06259]
[1776480518913,42.23,77325.56,0.0,0.9912,1e-05,1.06381]
[1776480523949,42.23,77323.13,0.0,0.99117,1e-05,1.06703]
[1776480524956,42.23,77316.19,0.0,0.99108,1e-05,1.07629]
[1776480525963,42.23,77314.21,0.0,0.99105,1e-05,1.07895]
[1776480531007,42.23,77313.68,0.0,0.99105,1e-05,1.07966]
[1776480536033,42.23,77314.74,0.0,0.99106,1e-05,1.07823]
[1776480542075,42.23,77314.1,0.0,0.99105,1e-05,1.07909]
[1776480547110,42.23,77309.47,0.0,0.99099,1e-05,1.08532]
[1776480549124,42.23,77305.54,0.0,0.99094,1e-05,1.09063]
[1776480554159,42.23,77302.39,0.0,0.9909,1e-05,1.0949]
[1776480561963,42.23,77302.48,0.0,0.9909,1e-05,1.09478]
[1776480565236,42.23,77302.64,0.0,0.9909,1e-05,1.09456]
[1776480570271,42.23,77303.46,0.0,0.99092,1e-05,1.09345]
[1776480575307,42.23,77305.03,0.0,0.99095,1e-05,1.08929]
[1776480581349,42.23,77304.51,0.0,0.99095,1e-05,1.08999]
[1776480586382,42.23,77304.98,0.0,0.99095,1e-05,1.08936]
[1776480591419,42.23,77304.94,0.0,0.99095,1e-05,1.08941]
[1776480596459,42.23,77308.82,0.0,0.991,1e-05,1.08417]
[1776480601489,42.23,77307.07,0.0,0.99098,1e-05,1.08653]
[1776480607530,42.23,77302.72,0.0,0.99092,1e-05,1.09242]
[1776480611558,42.23,77297.23,0.0,0.99085,1e-05,1.09988]
[1776480616592,42.23,77297.78,0.0,0.99086,1e-05,1.09913]
[1776480622636,42.23,77298.38,0.0,0.99087,1e-05,1.09831]
[1776480627670,42.23,77298.92,0.0,0.99087,1e-05,1.09758]
[1776480633713,42.23,77298.06,0.0,0.99088,1e-05,1.09671]
[1776480640763,42.23,77295.8,0.0,0.99085,1e-05,1.09979]
[1776480644791,42.23,77290.66,0.0,0.99078,1e-05,1.10681]
[1776480652600,42.23,77290.43,0.0,0.99078,1e-05,1.10713]
[1776480655870,42.23,77282.97,0.0,0.99068,1e-05,1.1174]
[1776480662671,42.23,77282.35,0.0,0.99067,1e-05,1.11826]
[1776480665941,42.23,77277.31,0.0,0.9906,1e-05,1.12524]
[1776480670981,42.23,77277.4,0.0,0.9906,1e-05,1.12512]
[1776480678024,42.23,77278.24,0.0,0.99062,1e-05,1.12395]
[1776480686081,42.23,77280.21,0.0,0.99064,1e-05,1.12122]
[1776480692886,42.23,77282.43,0.0,0.99069,1e-05,1.11608]
[1776480702195,42.23,77284.82,0.0,0.99072,1e-05,1.11278]
[1776480704209,42.23,77290.23,0.0,0.99079,1e-05,1.10535]
[1776480708237,42.23,77295.49,0.0,0.99086,1e-05,1.09816]
[1776480713272,42.23,77296.87,0.0,0.99088,1e-05,1.09628]
[1776480714279,42.23,77291.77,0.0,0.99081,1e-05,1.10324]
[1776480715287,42.23,77289.44,0.0,0.99078,1e-05,1.10643]
[1776480720321,42.23,77285.22,0.0,0.99073,1e-05,1.11223]
[1776480725358,42.23,77281.8,0.0,0.99068,1e-05,1.11695]
[1776480731400,42.23,77277.8,0.0,0.99063,1e-05,1.12248]
[1776480738449,42.23,77277.86,0.0,0.99063,1e-05,1.1224]
[1776480750530,42.23,77278.97,0.0,0.99064,1e-05,1.12086]
[1776480760603,42.23,77277.9,0.0,0.99064,1e-05,1.12027]
[1776480765651,42.23,77281.94,0.0,0.9907,1e-05,1.11468]
[1776480770674,42.23,77282.07,0.0,0.9907,1e-05,1.1145]
[1776480776715,42.23,77279.23,0.0,0.99066,1e-05,1.11843]
[1776480782758,42.23,77277.24,0.0,0.99064,1e-05,1.12118]
[1776480787792,42.23,77277.56,0.0,0.99064,1e-05,1.12074]
[1776480792827,42.23,77277.84,0.0,0.99064,1e-05,1.12035]
[1776480800883,42.23,77279.31,0.0,0.99066,1e-05,1.11832]
[1776480810968,42.23,77280.05,0.0,0.99067,1e-05,1.11729]
[1776480820018,42.23,77281.6,0.0,0.99071,1e-05,1.11309]
[1776480825058,42.23,77284.02,0.0,0.99074,1e-05,1.10975]
[1776480831094,42.23,77283.71,0.0,0.99074,1e-05,1.11018]
[1776480839148,42.23,77282.96,0.0,0.99073,1e-05,1.11121]
[1776480845192,42.23,77278.44,0.0,0.99067,1e-05,1.11745]
[1776480852239,42.23,77277.01,0.0,0.99065,1e-05,1.11943]
[1776480860297,42.23,77278.83,0.0,0.99067,1e-05,1.11691]
[1776480865331,42.23,77279.41,0.0,0.99068,1e-05,1.11611]
[1776480870368,42.23,77280.15,0.0,0.99069,1e-05,1.11509]
[1776480875403,42.23,77280.86,0.0,0.99072,1e-05,1.11204]
[1776480880441,42.23,77289.21,0.0,0.99083,1e-05,1.10058]
[1776480881444,42.23,77296.67,0.0,0.99093,1e-05,1.09043]
[1776480882452,42.23,77298.98,0.0,0.99096,1e-05,1.0873]
[1776480884465,42.23,77308.38,0.0,0.99108,1e-05,1.07465]
[1776480885472,42.23,77308.99,0.0,0.99108,1e-05,1.07384]
[1776480890506,42.23,77310.21,0.0,0.9911,1e-05,1.0722]
[1776480898563,42.23,77310.49,0.0,0.9911,1e-05,1.07183]
[1776480899571,42.23,77304.27,0.0,0.99102,1e-05,1.08017]
[1776480900578,42.23,77292.55,0.0,0.99087,1e-05,1.09603]
[1776480901583,42.23,77287.92,0.0,0.99081,1e-05,1.10235]
[1776480906620,42.23,77287.0,0.0,0.9908,1e-05,1.10361]
[1776480907625,42.23,77294.67,0.0,0.9909,1e-05,1.09315]
[1776480908633,42.23,77298.14,0.0,0.99094,1e-05,1.08844]
[1776480910649,42.23,77300.47,0.0,0.99097,1e-05,1.08529]
[1776480915682,42.23,77303.53,0.0,0.99101,1e-05,1.08117]
[1776480919709,42.23,77309.82,0.0,0.99109,1e-05,1.07273]
[1776480926760,42.23,77310.84,0.0,0.99111,1e-05,1.07136]
[1776480931800,42.23,77311.8,0.0,0.99114,1e-05,1.06807]
[1776480941864,42.23,77312.48,0.0,0.99115,1e-05,1.06716]
[1776480946900,42.23,77312.97,0.0,0.99115,1e-05,1.06651]
[1776480953949,42.23,77307.86,0.0,0.99109,1e-05,1.07333]
[1776480958982,42.23,77308.66,0.0,0.9911,1e-05,1.07226]
[1776480964019,42.23,77308.54,0.0,0.99109,1e-05,1.07242]
[1776480969053,42.23,77306.6,0.0,0.99107,1e-05,1.07502]
[1776480975096,42.23,77304.13,0.0,0.99104,1e-05,1.07833]
[1776480981139,42.23,77305.49,0.0,0.99106,1e-05,1.07651]
[1776480987180,42.23,77305.58,0.0,0.99106,1e-05,1.07639]
[1776480992217,42.23,77307.6,0.0,0.9911,1e-05,1.07166]
[1776480997250,42.23,77306.68,0.0,0.99109,1e-05,1.07289]
[1776481003293,42.23,77307.82,0.0,0.9911,1e-05,1.07137]
[1776481008327,42.23,77308.04,0.0,0.9911,1e-05,1.07108]
[1776481013362,42.23,77313.9,0.0,0.99118,1e-05,1.06327]
[1776481017390,42.23,77316.22,0.0,0.99121,1e-05,1.06019]
[1776481022425,42.23,77316.01,0.0,0.99121,1e-05,1.06047]
[1776481028467,42.23,77316.73,0.0,0.99122,1e-05,1.05951]
[1776481033501,42.23,77317.34,0.0,0.99122,1e-05,1.05871]
[1776481039545,42.23,77316.95,0.0,0.99122,1e-05,1.05922]
[1776481044578,42.23,77315.61,0.0,0.9912,1e-05,1.061]
[1776481051632,42.23,77316.42,0.0,0.99123,1e-05,1.05793]
[1776481056663,42.23,77316.79,0.0,0.99123,1e-05,1.05744]
[1776481065732,42.23,77317.12,0.0,0.99124,1e-05,1.057]
[1776481071771,42.23,77314.87,0.0,0.99121,1e-05,1.05998]
[1776481076805,42.23,77311.82,0.0,0.99117,1e-05,1.06403]
[1776481084859,42.23,77311.67,0.0,0.99117,1e-05,1.06423]
[1776481089896,42.23,77313.23,0.0,0.99119,1e-05,1.06215]
[1776481095937,42.23,77312.76,0.0,0.99118,1e-05,1.06278]
[1776481105773,42.23,77308.9,0.0,0.99113,1e-05,1.06791]
[1776481115843,42.23,77303.92,0.0,0.99108,1e-05,1.07255]
[1776481125913,42.23,77301.45,0.0,0.99105,1e-05,1.07586]
[1776481135987,42.23,77299.24,0.0,0.99102,1e-05,1.07883]
[1776481142258,42.23,77297.65,0.0,0.991,1e-05,1.08097]
[1776481147294,42.23,77297.8,0.0,0.99101,1e-05,1.08077]
[1776481153336,42.23,77297.8,0.0,0.99101,1e-05,1.08077]
[1776481158372,42.23,77298.79,0.0,0.99102,1e-05,1.07944]
[1776481164413,42.23,77297.68,0.0,0.991,1e-05,1.08093]
[1776481169448,42.23,77285.94,0.0,0.99085,1e-05,1.09684]
[1776481170455,42.23,77281.82,0.0,0.9908,1e-05,1.10247]
[1776481172469,42.23,77278.7,0.0,0.99077,1e-05,1.10469]
[1776481177504,42.23,77281.96,0.0,0.99082,1e-05,1.10022]
[1776481182538,42.23,77279.73,0.0,0.99079,1e-05,1.10328]
[1776481188582,42.23,77280.53,0.0,0.9908,1e-05,1.10218]
[1776481196410,42.23,77284.33,0.0,0.99085,1e-05,1.09699]
[1776481201674,42.23,77288.04,0.0,0.99089,1e-05,1.09194]
[1776481207716,42.23,77286.99,0.0,0.99088,1e-05,1.09336]
[1776481212753,42.23,77284.73,0.0,0.99085,1e-05,1.09644]
[1776481218792,42.23,77281.71,0.0,0.99081,1e-05,1.10057]
[1776481223826,42.23,77280.48,0.0,0.9908,1e-05,1.10225]
[1776481228862,42.23,77280.69,0.0,0.9908,1e-05,1.10196]
[1776481232890,42.23,77286.34,0.0,0.99089,1e-05,1.0922]
[1776481236692,42.23,77291.79,0.0,0.99096,1e-05,1.08481]
[1776481241958,42.23,77292.56,0.0,0.99097,1e-05,1.08377]
[1776481246995,42.23,77290.7,0.0,0.99095,1e-05,1.08629]
[1776481251018,42.23,77285.63,0.0,0.99088,1e-05,1.09317]
[1776481253034,42.23,77280.56,0.0,0.99081,1e-05,1.10008]
[1776481256052,42.23,77274.83,0.0,0.99074,1e-05,1.10794]
[1776481261086,42.23,77273.45,0.0,0.99072,1e-05,1.10984]
[1776481263101,42.23,77267.34,0.0,0.99064,1e-05,1.11828]
[1776481268136,42.23,77265.24,0.0,0.99061,1e-05,1.1212]
[1776481277197,42.23,77264.13,0.0,0.99059,1e-05,1.12274]
[1776481283240,42.23,77263.61,0.0,0.99059,1e-05,1.12347]
[1776481288275,42.23,77259.82,0.0,0.99054,1e-05,1.12875]
[1776481293310,42.23,77257.08,0.0,0.99052,1e-05,1.13048]
[1776481298345,42.23,77253.26,0.0,0.99046,1e-05,1.13584]
[1776481300366,42.23,77241.22,0.0,0.9903,1e-05,1.15285]
[1776481301371,42.23,77240.57,0.0,0.99029,1e-05,1.15378]
[1776481307182,42.23,77238.17,0.0,0.99026,1e-05,1.1572]
[1776481312443,42.23,77234.15,0.0,0.9902,1e-05,1.16294]
[1776481316471,42.23,77226.77,0.0,0.9901,1e-05,1.17355]
[1776481321507,42.23,77222.42,0.0,0.99004,1e-05,1.17984]
[1776481324526,42.23,77216.99,0.0,0.98996,1e-05,1.18773]
[1776481329563,42.23,77218.38,0.0,0.98998,1e-05,1.18571]
[1776481334597,42.23,77216.54,0.0,0.98995,1e-05,1.18839]
[1776481338625,42.23,77225.79,0.0,0.99008,1e-05,1.17497]
[1776481339632,42.23,77228.63,0.0,0.99012,1e-05,1.17087]
[1776481344668,42.23,77229.52,0.0,0.99014,1e-05,1.16959]
[1776481348695,42.23,77239.2,0.0,0.99027,1e-05,1.15573]
[1776481349703,42.23,77240.21,0.0,0.99028,1e-05,1.15429]
[1776481354738,42.23,77242.68,0.0,0.99034,1e-05,1.14866]
[1776481359772,42.23,77243.67,0.0,0.99035,1e-05,1.14726]
[1776481365813,42.23,77245.97,0.0,0.99038,1e-05,1.144]
[1776481370850,42.23,77244.98,0.0,0.99037,1e-05,1.1454]
[1776481375886,42.23,77247.93,0.0,0.99041,1e-05,1.14123]
[1776481380920,42.23,77249.02,0.0,0.99042,1e-05,1.1397]
[1776481385974,42.23,77254.02,0.0,0.99049,1e-05,1.13267]
[1776481387746,42.23,77261.37,0.0,0.99059,1e-05,1.12241]
[1776481389997,42.23,77264.45,0.0,0.99063,1e-05,1.11813]
[1776481395031,42.23,77264.82,0.0,0.99064,1e-05,1.11762]
[1776481401074,42.23,77263.64,0.0,0.99062,1e-05,1.11925]
[1776481407116,42.23,77263.27,0.0,0.99062,1e-05,1.11977]
[1776481412151,42.23,77263.47,0.0,0.99064,1e-05,1.11741]
[1776481418193,42.23,77262.65,0.0,0.99063,1e-05,1.11854]
[1776481423228,42.23,77261.78,0.0,0.99061,1e-05,1.11975]
[1776481428263,42.23,77263.16,0.0,0.99063,1e-05,1.11784]
[1776481433298,42.23,77264.17,0.0,0.99065,1e-05,1.11644]
[1776481438333,42.23,77266.24,0.0,0.99067,1e-05,1.11357]
[1776481444374,42.23,77264.23,0.0,0.99065,1e-05,1.11635]
[1776481450418,42.23,77265.16,0.0,0.99066,1e-05,1.11507]
[1776481457465,42.23,77265.98,0.0,0.99067,1e-05,1.11393]
[1776481463510,42.23,77268.92,0.0,0.99071,1e-05,1.10987]
[1776481465522,42.23,77281.77,0.0,0.99088,1e-05,1.09227]
[1776481466537,42.23,77284.53,0.0,0.99091,1e-05,1.08852]
[1776481471567,42.23,77288.65,0.0,0.99099,1e-05,1.08091]
[1776481476603,42.23,77289.19,0.0,0.99099,1e-05,1.08018]
[1776481481636,42.23,77292.51,0.0,0.99104,1e-05,1.07571]
[1776481488696,42.23,77292.27,0.0,0.99103,1e-05,1.07603]
[1776481494727,42.23,77295.67,0.0,0.99108,1e-05,1.07147]
[1776481499762,42.23,77292.6,0.0,0.99104,1e-05,1.07559]
[1776481504797,42.23,77291.37,0.0,0.99102,1e-05,1.07724]
[1776481510839,42.23,77289.85,0.0,0.991,1e-05,1.07929]
[1776481516880,42.23,77289.67,0.0,0.991,1e-05,1.07953]
[1776481517890,42.23,77279.15,0.0,0.99086,1e-05,1.09379]
[1776481518895,42.23,77272.9,0.0,0.99078,1e-05,1.10233]
[1776481523930,42.23,77273.49,0.0,0.99079,1e-05,1.10152]
[1776481528965,42.23,77273.58,0.0,0.99079,1e-05,1.1014]
[1776481533999,42.23,77274.98,0.0,0.99082,1e-05,1.09742]
[1776481539035,42.23,77274.41,0.0,0.99082,1e-05,1.0982]
[1776481544071,42.23,77273.45,0.0,0.9908,1e-05,1.09951]
[1776481549105,42.23,77270.67,0.0,0.99077,1e-05,1.10333]
[1776481552127,42.23,77265.53,0.0,0.9907,1e-05,1.1104]
[1776481558169,42.23,77259.9,0.0,0.99062,1e-05,1.11819]
[1776481564210,42.23,77256.32,0.0,0.99057,1e-05,1.12317]
[1776481571260,42.23,77252.81,0.0,0.99053,1e-05,1.12807]
[1776481574283,42.23,77246.46,0.0,0.99044,1e-05,1.13697]
[1776481579316,42.23,77249.73,0.0,0.99048,1e-05,1.13238]
[1776481582338,42.23,77256.43,0.0,0.99058,1e-05,1.12302]
[1776481588382,42.23,77258.99,0.0,0.99061,1e-05,1.11945]
[1776481594421,42.23,77258.13,0.0,0.99062,1e-05,1.11856]
[1776481600463,42.23,77260.28,0.0,0.99064,1e-05,1.11558]
[1776481603485,42.23,77267.01,0.0,0.99073,1e-05,1.10629]
[1776481608526,42.23,77270.66,0.0,0.99078,1e-05,1.10127]
[1776481613565,42.23,77267.17,0.0,0.99074,1e-05,1.10607]
[1776481616578,42.23,77262.46,0.0,0.99067,1e-05,1.11256]
[1776481621613,42.23,77263.3,0.0,0.99068,1e-05,1.1114]
[1776481626648,42.23,77261.0,0.0,0.99065,1e-05,1.11458]
[1776481634706,42.23,77261.89,0.0,0.99067,1e-05,1.11335]
[1776481640746,42.23,77262.47,0.0,0.99067,1e-05,1.11255]
[1776481649573,42.23,77261.5,0.0,0.99066,1e-05,1.11389]
[1776481654844,42.23,77260.59,0.0,0.99066,1e-05,1.11307]
[1776481662899,42.23,77260.2,0.0,0.99066,1e-05,1.11361]
[1776481666927,42.23,77266.32,0.0,0.99074,1e-05,1.10517]
[1776481671964,42.23,77269.22,0.0,0.99078,1e-05,1.10118]
[1776481679787,42.23,77271.93,0.0,0.99082,1e-05,1.09747]
[1776481686061,42.23,77274.14,0.0,0.99084,1e-05,1.09445]
[1776481688074,42.23,77280.9,0.0,0.99093,1e-05,1.08526]
[1776481693118,42.23,77280.91,0.0,0.99093,1e-05,1.08525]
[1776481697140,42.23,77275.58,0.0,0.99086,1e-05,1.09249]
[1776481703182,42.23,77273.51,0.0,0.99084,1e-05,1.09531]
[1776481708219,42.23,77272.83,0.0,0.99083,1e-05,1.09624]
[1776481709997,42.23,77281.98,0.0,0.99095,1e-05,1.0838]
[1776481715266,42.23,77283.45,0.0,0.99098,1e-05,1.07977]
[1776481720301,42.23,77283.23,0.0,0.99098,1e-05,1.08007]
[1776481726343,42.23,77283.44,0.0,0.99098,1e-05,1.07979]
[1776481731378,42.23,77287.51,0.0,0.99104,1e-05,1.07431]
[1776481736412,42.23,77286.29,0.0,0.99102,1e-05,1.07595]
[1776481750279,42.23,77285.08,0.0,0.991,1e-05,1.07758]
[1776481760349,42.23,77285.04,0.0,0.991,1e-05,1.07763]
[1776481770419,42.23,77284.58,0.0,0.991,1e-05,1.07825]
[1776481780489,42.23,77284.55,0.0,0.99101,1e-05,1.07626]
[1776481786765,42.23,77284.39,0.0,0.99101,1e-05,1.07647]
[1776481791800,42.23,77284.49,0.0,0.99101,1e-05,1.07634]
[1776481796835,42.23,77294.98,0.0,0.99115,1e-05,1.06229]
[1776481797851,42.23,77293.83,0.0,0.99113,1e-05,1.06382]
[1776481802882,42.23,77291.45,0.0,0.9911,1e-05,1.067]
[1776481807913,42.23,77290.33,0.0,0.99109,1e-05,1.0685]
[1776481813956,42.23,77289.36,0.0,0.99108,1e-05,1.0698]
[1776481819998,42.23,77289.2,0.0,0.99107,1e-05,1.07001]
[1776481826039,42.23,77288.53,0.0,0.99107,1e-05,1.07091]
[1776481832082,42.23,77288.07,0.0,0.99108,1e-05,1.0695]
[1776481840911,42.23,77287.96,0.0,0.99107,1e-05,1.06965]
[1776481844164,42.23,77274.87,0.0,0.9909,1e-05,1.0873]
[1776481845179,42.23,77274.19,0.0,0.9909,1e-05,1.08822]
[1776481850208,42.23,77276.43,0.0,0.99092,1e-05,1.08518]
[1776481856250,42.23,77278.85,0.0,0.99096,1e-05,1.08191]
[1776481861285,42.23,77279.38,0.0,0.99096,1e-05,1.08119]
[1776481866320,42.23,77280.37,0.0,0.99098,1e-05,1.07985]
[1776481871357,42.23,77281.06,0.0,0.99099,1e-05,1.07892]
[1776481877400,42.23,77280.05,0.0,0.99097,1e-05,1.08029]
[1776481883440,42.23,77279.59,0.0,0.99097,1e-05,1.08091]
[1776481888475,42.23,77278.01,0.0,0.99095,1e-05,1.08304]
[1776481895525,42.23,77278.12,0.0,0.99096,1e-05,1.08085]
[1776481900561,42.23,77278.74,0.0,0.99097,1e-05,1.08001]
[1776481905596,42.23,77280.8,0.0,0.991,1e-05,1.07723]
[1776481911406,42.23,77280.67,0.0,0.991,1e-05,1.07741]
[1776481918683,42.23,77280.31,0.0,0.99099,1e-05,1.07789]
[1776481924732,42.23,77279.66,0.0,0.99098,1e-05,1.07877]
[1776481926746,42.23,77285.37,0.0,0.99106,1e-05,1.07109]
[1776481927751,42.23,77290.62,0.0,0.99113,1e-05,1.06407]
[1776481933799,42.23,77291.36,0.0,0.99113,1e-05,1.06308]
[1776481940841,42.23,77289.12,0.0,0.99111,1e-05,1.06607]
[1776481946901,42.23,77288.26,0.0,0.99109,1e-05,1.06722]
[1776481956971,42.23,77287.17,0.0,0.9911,1e-05,1.06665]
[1776481962005,42.23,77287.04,0.0,0.9911,1e-05,1.06682]
[1776481967042,42.23,77286.67,0.0,0.99109,1e-05,1.06732]
[1776481974092,42.23,77286.48,0.0,0.99109,1e-05,1.06757]
[1776481979127,42.23,77291.68,0.0,0.99115,1e-05,1.06063]
[1776481983158,42.23,77285.37,0.0,0.99107,1e-05,1.06906]
[1776481988191,42.23,77284.34,0.0,0.99106,1e-05,1.07044]
[1776481994232,42.23,77284.14,0.0,0.99106,1e-05,1.07071]
[1776481999267,42.23,77285.0,0.0,0.99107,1e-05,1.06956]
[1776482005311,42.23,77285.37,0.0,0.99107,1e-05,1.06906]
[1776482010347,42.23,77284.74,0.0,0.99107,1e-05,1.0699]
[1776482012365,42.23,77276.56,0.0,0.99098,1e-05,1.07887]
[1776482013370,42.23,77266.4,0.0,0.99084,1e-05,1.09266]
[1776482014376,42.23,77263.87,0.0,0.99081,1e-05,1.09612]
[1776482019412,42.23,77259.72,0.0,0.99075,1e-05,1.10181]
[1776482024446,42.23,77256.82,0.0,0.99072,1e-05,1.1058]
[1776482029482,42.23,77256.13,0.0,0.99071,1e-05,1.10675]
[1776482034516,42.23,77256.06,0.0,0.99071,1e-05,1.10685]
[1776482039552,42.23,77254.37,0.0,0.99068,1e-05,1.10918]
[1776482050630,42.23,77252.5,0.0,0.99066,1e-05,1.11177]
[1776482055664,42.23,77246.75,0.0,0.99058,1e-05,1.11975]
[1776482060699,42.23,77246.61,0.0,0.99058,1e-05,1.11994]
[1776482072570,42.23,77244.87,0.0,0.99057,1e-05,1.12027]
[1776482081849,42.23,77242.62,0.0,0.99054,1e-05,1.12341]
[1776482086881,42.23,77240.12,0.0,0.99051,1e-05,1.12691]
[1776482091917,42.23,77239.64,0.0,0.9905,1e-05,1.12758]
[1776482098965,42.23,77239.92,0.0,0.9905,1e-05,1.12719]
[1776482102993,42.23,77233.09,0.0,0.99041,1e-05,1.13678]
[1776482108027,42.23,77231.26,0.0,0.99039,1e-05,1.13937]
[1776482121119,42.23,77229.31,0.0,0.99036,1e-05,1.14212]
[1776482132993,42.23,77227.75,0.0,0.99035,1e-05,1.14221]
[1776482138257,42.23,77224.8,0.0,0.99031,1e-05,1.14639]
[1776482143292,42.23,77224.36,0.0,0.99031,1e-05,1.14702]
[1776482150341,42.23,77226.39,0.0,0.99034,1e-05,1.14414]
[1776482155377,42.23,77227.24,0.0,0.99035,1e-05,1.14293]
[1776482160411,42.23,77227.81,0.0,0.99036,1e-05,1.14212]
[1776482163435,42.23,77216.85,0.0,0.9902,1e-05,1.15773]
[1776482164439,42.23,77207.79,0.0,0.99008,1e-05,1.17076]
[1776482165445,42.23,77206.84,0.0,0.99006,1e-05,1.17214]
[1776482170480,42.23,77209.12,0.0,0.99009,1e-05,1.16884]
[1776482175515,42.23,77210.87,0.0,0.99012,1e-05,1.16632]
[1776482183345,42.23,77210.86,0.0,0.99012,1e-05,1.16633]
[1776482188607,42.23,77209.72,0.0,0.9901,1e-05,1.16798]
[1776482194650,42.23,77208.8,0.0,0.99011,1e-05,1.16714]
[1776482200692,42.23,77207.53,0.0,0.99009,1e-05,1.16898]
[1776482206734,42.23,77207.13,0.0,0.99008,1e-05,1.16955]
[1776482211769,42.23,77210.05,0.0,0.99012,1e-05,1.16534]
[1776482216804,42.23,77211.93,0.0,0.99015,1e-05,1.16264]
[1776482223627,42.23,77212.84,0.0,0.99016,1e-05,1.16133]
[1776482226875,42.23,77220.94,0.0,0.99028,1e-05,1.14975]
[1776482231910,42.23,77230.24,0.0,0.99041,1e-05,1.13657]
[1776482237952,42.23,77232.59,0.0,0.99044,1e-05,1.13325]
[1776482243997,42.23,77237.6,0.0,0.99051,1e-05,1.12622]
[1776482249033,42.23,77236.22,0.0,0.99049,1e-05,1.12816]
[1776482254068,42.23,77238.44,0.0,0.99054,1e-05,1.12294]
[1776482262124,42.23,77238.8,0.0,0.99054,1e-05,1.12244]
[1776482267159,42.23,77243.42,0.0,0.9906,1e-05,1.116]
[1776482272197,42.23,77243.11,0.0,0.9906,1e-05,1.11643]
[1776482277228,42.23,77243.93,0.0,0.99061,1e-05,1.11529]
[1776482284048,42.23,77245.53,0.0,0.99063,1e-05,1.11307]
[1776482289314,42.23,77249.03,0.0,0.99068,1e-05,1.10823]
[1776482295356,42.23,77250.12,0.0,0.99069,1e-05,1.10672]
[1776482300390,42.23,77252.37,0.0,0.99072,1e-05,1.10362]
[1776482305424,42.23,77252.12,0.0,0.99072,1e-05,1.10396]
[1776482310460,42.23,77250.79,0.0,0.9907,1e-05,1.1058]
[1776482315495,42.23,77248.88,0.0,0.99069,1e-05,1.10635]
[1776482320530,42.23,77251.15,0.0,0.99072,1e-05,1.10322]
[1776482329594,42.23,77251.05,0.0,0.99072,1e-05,1.10336]
[1776482334630,42.23,77252.67,0.0,0.99074,1e-05,1.10113]
[1776482339665,42.23,77253.13,0.0,0.99075,1e-05,1.1005]
[1776482344704,42.23,77250.39,0.0,0.99071,1e-05,1.10427]
[1776482349737,42.23,77250.63,0.0,0.99072,1e-05,1.10394]
[1776482354769,42.23,77249.94,0.0,0.99071,1e-05,1.10489]
[1776482359803,42.23,77249.18,0.0,0.9907,1e-05,1.10594]
[1776482365846,42.23,77250.96,0.0,0.99072,1e-05,1.10348]
[1776482370882,42.23,77254.58,0.0,0.99077,1e-05,1.09851]
[1776482375917,42.23,77257.77,0.0,0.99083,1e-05,1.09207]
[1776482382966,42.23,77261.87,0.0,0.99088,1e-05,1.08648]
[1776482391021,42.23,77262.32,0.0,0.99089,1e-05,1.08587]
[1776482395049,42.23,77252.61,0.0,0.99076,1e-05,1.09914]
[1776482400084,42.23,77250.35,0.0,0.99073,1e-05,1.10224]
[1776482406126,42.23,77246.24,0.0,0.99068,1e-05,1.10791]
[1776482413174,42.23,77246.67,0.0,0.99068,1e-05,1.10732]
[1776482423245,42.23,77247.38,0.0,0.99069,1e-05,1.10634]
[1776482428280,42.23,77246.03,0.0,0.99067,1e-05,1.1082]
[1776482433315,42.23,77243.82,0.0,0.99066,1e-05,1.10917]
[1776482443386,42.23,77243.75,0.0,0.99066,1e-05,1.10927]
[1776482448420,42.23,77244.17,0.0,0.99066,1e-05,1.10869]
[1776482453455,42.23,77243.07,0.0,0.99065,1e-05,1.11021]
[1776482458494,42.23,77240.22,0.0,0.99061,1e-05,1.11416]
[1776482460504,42.23,77233.79,0.0,0.99052,1e-05,1.12313]
[1776482461513,42.23,77227.77,0.0,0.99044,1e-05,1.13157]
[1776482462532,42.23,77222.71,0.0,0.99037,1e-05,1.13871]
[1776482463525,42.23,77221.48,0.0,0.99035,1e-05,1.14045]
[1776482468561,42.23,77217.24,0.0,0.9903,1e-05,1.14647]
[1776482474603,42.23,77212.79,0.0,0.99023,1e-05,1.15281]
[1776482480644,42.23,77212.82,0.0,0.99023,1e-05,1.15277]
[1776482485679,42.23,77211.66,0.0,0.99022,1e-05,1.15442]
[1776482490714,42.23,77211.19,0.0,0.99021,1e-05,1.1551]
[1776482495749,42.23,77207.07,0.0,0.99017,1e-05,1.15885]
[1776482500784,42.23,77206.55,0.0,0.99016,1e-05,1.1596]
[1776482505819,42.23,77206.31,0.0,0.99016,1e-05,1.15994]
[1776482510853,42.23,77203.99,0.0,0.99013,1e-05,1.16328]
[1776482515892,42.23,77204.9,0.0,0.99014,1e-05,1.16197]
[1776482520925,42.23,77205.41,0.0,0.99015,1e-05,1.16124]
[1776482527973,42.23,77204.87,0.0,0.99014,1e-05,1.16201]
[1776482535810,42.23,77206.79,0.0,0.99017,1e-05,1.15925]
[1776482544085,42.23,77206.31,0.0,0.99016,1e-05,1.15994]
[1776482549126,42.23,77206.15,0.0,0.99016,1e-05,1.16017]
[1776482555949,42.23,77205.87,0.0,0.99017,1e-05,1.15842]
[1776482566019,42.23,77205.69,0.0,0.99017,1e-05,1.15868]
[1776482575310,42.23,77206.34,0.0,0.99018,1e-05,1.15774]
[1776482583366,42.23,77205.94,0.0,0.99017,1e-05,1.15832]
[1776482590430,42.23,77205.71,0.0,0.99017,1e-05,1.15865]
[1776482596229,42.23,77205.89,0.0,0.99017,1e-05,1.15839]
[1776482604513,42.23,77206.16,0.0,0.99018,1e-05,1.158]
[1776482609550,42.23,77210.73,0.0,0.99024,1e-05,1.15146]
[1776482614585,42.23,77212.26,0.0,0.99028,1e-05,1.14714]
[1776482620627,42.23,77214.75,0.0,0.99031,1e-05,1.1436]
[1776482626439,42.23,77216.31,0.0,0.99034,1e-05,1.14138]
[1776482633718,42.23,77219.18,0.0,0.99038,1e-05,1.13732]
[1776482639762,42.23,77220.41,0.0,0.99039,1e-05,1.13558]
[1776482644797,42.23,77221.6,0.0,0.99041,1e-05,1.1339]
[1776482651848,42.23,77222.79,0.0,0.99043,1e-05,1.13222]
[1776482657888,42.23,77223.65,0.0,0.99044,1e-05,1.13101]
[1776482666719,42.23,77224.26,0.0,0.99045,1e-05,1.13015]
[1776482671989,42.23,77225.56,0.0,0.99048,1e-05,1.12621]
[1776482677022,42.23,77226.69,0.0,0.9905,1e-05,1.12463]
[1776482679038,42.23,77236.06,0.0,0.99062,1e-05,1.11156]
[1776482680044,42.23,77243.73,0.0,0.99073,1e-05,1.10095]
[1776482681050,42.23,77244.47,0.0,0.99074,1e-05,1.09994]
[1776482687093,42.23,77246.95,0.0,0.99077,1e-05,1.09653]
[1776482692127,42.23,77249.78,0.0,0.99081,1e-05,1.09265]
[1776482697164,42.23,77249.93,0.0,0.99081,1e-05,1.09245]
[1776482702200,42.23,77249.54,0.0,0.9908,1e-05,1.09298]
[1776482707003,42.23,77242.8,0.0,0.99071,1e-05,1.10224]
[1776482715289,42.23,77239.45,0.0,0.99067,1e-05,1.10686]
[1776482720322,42.23,77234.41,0.0,0.9906,1e-05,1.11385]
[1776482724350,42.23,77228.73,0.0,0.99052,1e-05,1.12177]
[1776482732406,42.23,77226.24,0.0,0.99051,1e-05,1.12314]
[1776482737444,42.23,77224.86,0.0,0.99049,1e-05,1.12508]
[1776482739455,42.23,77218.9,0.0,0.99041,1e-05,1.13346]
[1776482744490,42.23,77217.19,0.0,0.99038,1e-05,1.13587]
[1776482749526,42.23,77216.83,0.0,0.99038,1e-05,1.13638]
[1776482756575,42.23,77216.82,0.0,0.99038,1e-05,1.1364]
[1776482761611,42.23,77216.26,0.0,0.99037,1e-05,1.13719]
[1776482767682,42.23,77215.25,0.0,0.99036,1e-05,1.13862]
[1776482771684,42.23,77207.37,0.0,0.99025,1e-05,1.14982]
[1776482776720,42.23,77209.75,0.0,0.99028,1e-05,1.14643]
[1776482781755,42.23,77211.77,0.0,0.99031,1e-05,1.14355]
[1776482786790,42.23,77215.75,0.0,0.99036,1e-05,1.13791]
[1776482791827,42.23,77217.02,0.0,0.9904,1e-05,1.13399]
[1776482797869,42.23,77218.22,0.0,0.99041,1e-05,1.13229]
[1776482802902,42.23,77218.95,0.0,0.99042,1e-05,1.13126]
[1776482807937,42.23,77219.58,0.0,0.99043,1e-05,1.13038]
[1776482814987,42.23,77219.69,0.0,0.99043,1e-05,1.13022]
[1776482820025,42.23,77219.32,0.0,0.99043,1e-05,1.13074]
[1776482823046,42.23,77212.2,0.0,0.99033,1e-05,1.14081]
[1776482828080,42.23,77211.22,0.0,0.99032,1e-05,1.1422]
[1776482834124,42.23,77213.16,0.0,0.99034,1e-05,1.13945]
[1776482839159,42.23,77212.3,0.0,0.99033,1e-05,1.14066]
[1776482844194,42.23,77210.35,0.0,0.9903,1e-05,1.14343]
[1776482849229,42.23,77208.89,0.0,0.99028,1e-05,1.14551]
[1776482851243,42.23,77201.08,0.0,0.99019,1e-05,1.15452]
[1776482852251,42.23,77194.4,0.0,0.9901,1e-05,1.16412]
[1776482854264,42.23,77190.88,0.0,0.99005,1e-05,1.16921]
[1776482859298,42.23,77186.9,0.0,0.98999,1e-05,1.17498]
[1776482865342,42.23,77187.64,0.0,0.99,1e-05,1.17391]
[1776482870376,42.23,77189.87,0.0,0.99003,1e-05,1.17067]
[1776482875417,42.23,77189.16,0.0,0.99002,1e-05,1.1717]
[1776482881455,42.23,77189.64,0.0,0.99003,1e-05,1.17101]
[1776482888274,42.23,77189.97,0.0,0.99004,1e-05,1.17053]
[1776482898345,42.23,77192.44,0.0,0.99007,1e-05,1.16695]
[1776482908415,42.23,77193.16,0.0,0.99008,1e-05,1.16591]
[1776482913679,42.23,77190.37,0.0,0.99006,1e-05,1.16778]
[1776482918714,42.23,77189.14,0.0,0.99004,1e-05,1.16956]
[1776482923750,42.23,77190.43,0.0,0.99006,1e-05,1.16769]
[1776482929791,42.23,77193.75,0.0,0.99011,1e-05,1.16289]
[1776482934827,42.23,77194.37,0.0,0.99012,1e-05,1.162]
[1776482939861,42.23,77194.57,0.0,0.99012,1e-05,1.16171]
[1776482946910,42.23,77195.04,0.0,0.99013,1e-05,1.16103]
[1776482951950,42.23,77195.5,0.0,0.99013,1e-05,1.16037]
[1776482957988,42.23,77195.81,0.0,0.99014,1e-05,1.15993]
[1776482967052,42.23,77195.78,0.0,0.99014,1e-05,1.15997]
[1776482975107,42.23,77195.92,0.0,0.99016,1e-05,1.15761]
[1776482980142,42.23,77195.58,0.0,0.99015,1e-05,1.15809]
[1776482983163,42.23,77178.06,0.0,0.9899,1e-05,1.1835]
[1776482985177,42.23,77177.08,0.0,0.98989,1e-05,1.18494]
[1776482990212,42.23,77177.07,0.0,0.98989,1e-05,1.18495]
[1776482991219,42.23,77183.92,0.0,0.98998,1e-05,1.17496]
[1776482996258,42.23,77184.3,0.0,0.98999,1e-05,1.1744]
[1776482998269,42.23,77188.32,0.0,0.99005,1e-05,1.16857]
[1776483000284,42.23,77195.33,0.0,0.99015,1e-05,1.15845]
[1776483001290,42.23,77197.07,0.0,0.99017,1e-05,1.15595]
[1776483006326,42.23,77195.08,0.0,0.99014,1e-05,1.15881]
[1776483011360,42.23,77196.74,0.0,0.99017,1e-05,1.15643]
[1776483016396,42.23,77197.56,0.0,0.99018,1e-05,1.15525]
[1776483021433,42.23,77198.03,0.0,0.99019,1e-05,1.15458]
[1776483028481,42.23,77197.96,0.0,0.99018,1e-05,1.15468]
[1776483034523,42.23,77199.19,0.0,0.99022,1e-05,1.15076]
[1776483039557,42.23,77200.09,0.0,0.99023,1e-05,1.14947]
[1776483044593,42.23,77197.06,0.0,0.99019,1e-05,1.15381]
[1776483049627,42.23,77200.46,0.0,0.99024,1e-05,1.14895]
[1776483054662,42.23,77204.71,0.0,0.9903,1e-05,1.14289]
[1776483059697,42.23,77204.87,0.0,0.9903,1e-05,1.14266]
[1776483064732,42.23,77207.55,0.0,0.99034,1e-05,1.13886]
[1776483065782,42.23,77214.27,0.0,0.99043,1e-05,1.12936]
[1776483066746,42.23,77216.49,0.0,0.99046,1e-05,1.12624]
[1776483071782,42.23,77220.31,0.0,0.99051,1e-05,1.12088]
[1776483078830,42.23,77222.3,0.0,0.99054,1e-05,1.1181]
[1776483083865,42.23,77217.14,0.0,0.99047,1e-05,1.12532]
[1776483088901,42.23,77215.05,0.0,0.99044,1e-05,1.12826]
[1776483093935,42.23,77212.84,0.0,0.99043,1e-05,1.12925]
[1776483099979,42.23,77211.91,0.0,0.99041,1e-05,1.13056]
[1776483104012,42.23,77202.11,0.0,0.99028,1e-05,1.14444]
[1776483107026,42.23,77191.45,0.0,0.99013,1e-05,1.15971]
[1776483108035,42.23,77183.54,0.0,0.99001,1e-05,1.17114]
[1776483117097,42.23,77182.18,0.0,0.99,1e-05,1.17312]
[1776483122135,42.23,77177.22,0.0,0.98992,1e-05,1.18035]
[1776483127167,42.23,77175.4,0.0,0.9899,1e-05,1.18301]
[1776483132202,42.23,77172.9,0.0,0.98986,1e-05,1.18667]
[1776483133209,42.23,77161.52,0.0,0.98969,1e-05,1.20347]
[1776483135223,42.23,77159.75,0.0,0.98967,1e-05,1.2061]
[1776483141266,42.23,77159.21,0.0,0.98966,1e-05,1.2069]
[1776483146300,42.23,77159.79,0.0,0.98967,1e-05,1.20604]
[1776483148315,42.23,77154.57,0.0,0.98959,1e-05,1.21382]
[1776483154368,42.23,77154.77,0.0,0.98961,1e-05,1.21129]
[1776483160204,42.23,77155.18,0.0,0.98962,1e-05,1.21068]
[1776483165435,42.23,77157.22,0.0,0.98965,1e-05,1.20763]
[1776483167447,42.23,77147.8,0.0,0.98951,1e-05,1.22173]
[1776483168453,42.23,77143.17,0.0,0.98944,2e-05,1.2287]
[1776483170472,42.23,77140.64,0.0,0.9894,2e-05,1.23253]
[1776483174512,42.23,77135.02,0.0,0.98932,2e-05,1.24106]
[1776483176518,42.23,77151.14,0.0,0.98956,1e-05,1.21672]
[1776483177525,42.23,77147.07,0.0,0.9895,1e-05,1.22282]
[1776483179539,42.23,77152.72,0.0,0.98958,1e-05,1.21435]
[1776483181553,42.23,77156.14,0.0,0.98963,1e-05,1.20924]
[1776483183567,42.23,77162.99,0.0,0.98973,1e-05,1.19907]
[1776483184573,42.23,77162.84,0.0,0.98973,1e-05,1.19929]
[1776483187594,42.23,77168.41,0.0,0.98981,1e-05,1.19107]
[1776483189609,42.23,77177.7,0.0,0.98995,1e-05,1.17746]
[1776483190616,42.23,77179.09,0.0,0.98997,1e-05,1.17543]
[1776483195650,42.23,77182.88,0.0,0.99002,1e-05,1.16992]
[1776483200686,42.23,77182.55,0.0,0.99002,1e-05,1.1704]
[1776483205723,42.23,77185.03,0.0,0.99005,1e-05,1.16681]
[1776483206729,42.23,77179.92,0.0,0.98998,1e-05,1.17422]
[1776483211763,42.23,77174.68,0.0,0.98992,1e-05,1.17967]
[1776483216798,42.23,77173.76,0.0,0.98991,1e-05,1.18102]
[1776483221834,42.23,77180.69,0.0,0.99001,1e-05,1.17092]
[1776483223847,42.23,77186.28,0.0,0.99009,1e-05,1.16283]
[1776483225861,42.23,77192.2,0.0,0.99017,1e-05,1.15431]
[1776483230702,42.23,77197.23,0.0,0.99024,1e-05,1.14711]
[1776483236938,42.23,77198.22,0.0,0.99026,1e-05,1.14569]
[1776483241973,42.23,77198.24,0.0,0.99026,1e-05,1.14567]
[1776483246001,42.23,77194.79,0.0,0.99021,1e-05,1.15059]
[1776483252048,42.23,77197.4,0.0,0.99025,1e-05,1.14686]
[1776483258086,42.23,77200.14,0.0,0.99029,1e-05,1.14296]
[1776483263121,42.23,77201.06,0.0,0.9903,1e-05,1.14165]
[1776483266142,42.23,77192.18,0.0,0.99017,1e-05,1.15433]
[1776483267149,42.23,77186.16,0.0,0.99009,1e-05,1.163]
[1776483276211,42.23,77183.99,0.0,0.99008,1e-05,1.16396]
[1776483282255,42.23,77180.79,0.0,0.99003,1e-05,1.16859]
[1776483291128,42.23,77178.37,0.0,0.98999,1e-05,1.17211]
[1776483297359,42.23,77175.81,0.0,0.98996,1e-05,1.17583]
[1776483303401,42.23,77174.96,0.0,0.98995,1e-05,1.17707]
[1776483308435,42.23,77179.22,0.0,0.99001,1e-05,1.17087]
[1776483313471,42.23,77176.15,0.0,0.98996,1e-05,1.17534]
[1776483318506,42.23,77176.96,0.0,0.98997,1e-05,1.17416]
[1776483323541,42.23,77175.33,0.0,0.98995,1e-05,1.17653]
[1776483326562,42.23,77181.5,0.0,0.99004,1e-05,1.16757]
[1776483328576,42.23,77186.85,0.0,0.99012,1e-05,1.15983]
[1776483333610,42.23,77187.09,0.0,0.99014,1e-05,1.15732]
[1776483338645,42.23,77187.37,0.0,0.99014,1e-05,1.15692]
[1776483344688,42.23,77183.25,0.0,0.99008,1e-05,1.16286]
[1776483349725,42.23,77184.23,0.0,0.9901,1e-05,1.16144]
[1776483351742,42.23,77179.0,0.0,0.99002,1e-05,1.16901]
[1776483356774,42.23,77176.41,0.0,0.98998,1e-05,1.17277]
[1776483361810,42.23,77175.76,0.0,0.98998,1e-05,1.17372]
[1776483371691,42.23,77175.8,0.0,0.98998,1e-05,1.17366]
[1776483376914,42.23,77171.49,0.0,0.98991,1e-05,1.17995]
[1776483378928,42.23,77164.19,0.0,0.98981,1e-05,1.19066]
[1776483382957,42.23,77152.65,0.0,0.98964,1e-05,1.20776]
[1776483383965,42.23,77145.23,0.0,0.98953,1e-05,1.21885]
[1776483389000,42.23,77146.25,0.0,0.98954,1e-05,1.21732]
[1776483394035,42.23,77147.1,0.0,0.98957,1e-05,1.21381]
[1776483399070,42.23,77144.9,0.0,0.98954,1e-05,1.21711]
[1776483405112,42.23,77145.01,0.0,0.98954,1e-05,1.21694]
[1776483409140,42.23,77152.08,0.0,0.98965,1e-05,1.20637]
[1776483412160,42.23,77156.48,0.0,0.98971,1e-05,1.19984]
[1776483416189,42.23,77160.86,0.0,0.98978,1e-05,1.19336]
[1776483421224,42.23,77158.21,0.0,0.98974,1e-05,1.19727]
[1776483425252,42.23,77153.02,0.0,0.98966,1e-05,1.20498]
[1776483430290,42.23,77152.92,0.0,0.98966,1e-05,1.20512]
[1776483436342,42.23,77153.6,0.0,0.98967,1e-05,1.20411]
[1776483437349,42.23,77160.86,0.0,0.98978,1e-05,1.19336]
[1776483438355,42.23,77170.18,0.0,0.98991,1e-05,1.17967]
[1776483442384,42.23,77178.85,0.0,0.99004,1e-05,1.16705]
[1776483446412,42.23,77184.67,0.0,0.99012,1e-05,1.15864]
[1776483451447,42.23,77184.85,0.0,0.99014,1e-05,1.15621]
[1776483456481,42.23,77187.26,0.0,0.99018,1e-05,1.15275]
[1776483460511,42.23,77193.11,0.0,0.99026,1e-05,1.14438]
[1776483463535,42.23,77197.26,0.0,0.99032,1e-05,1.13847]
[1776483468568,42.23,77196.4,0.0,0.9903,1e-05,1.13969]
[1776483473602,42.23,77192.54,0.0,0.99025,1e-05,1.14519]
[1776483480650,42.23,77194.32,0.0,0.99027,1e-05,1.14265]
[1776483487700,42.23,77195.28,0.0,0.99029,1e-05,1.14129]
[1776483492734,42.23,77195.74,0.0,0.99029,1e-05,1.14063]
[1776483497769,42.23,77191.87,0.0,0.99024,1e-05,1.14615]
[1776483503812,42.23,77191.68,0.0,0.99024,1e-05,1.14642]
[1776483512874,42.23,77193.19,0.0,0.99028,1e-05,1.14211]
[1776483522744,42.23,77195.56,0.0,0.99031,1e-05,1.13874]
[1776483528986,42.23,77197.04,0.0,0.99033,1e-05,1.13664]
[1776483542885,42.23,77198.68,0.0,0.99035,1e-05,1.13432]
[1776483550132,42.23,77199.51,0.0,0.99036,1e-05,1.13314]
[1776483555167,42.23,77197.24,0.0,0.99033,1e-05,1.13636]
[1776483560203,42.23,77194.31,0.0,0.99029,1e-05,1.14052]
[1776483563041,42.23,77187.1,0.0,0.99019,1e-05,1.15082]
[1776483568259,42.23,77183.78,0.0,0.99014,1e-05,1.15558]
[1776483573294,42.23,77180.56,0.0,0.99012,1e-05,1.15805]
[1776483576315,42.23,77175.35,0.0,0.99004,1e-05,1.16558]
[1776483578331,42.23,77167.3,0.0,0.98993,1e-05,1.17729]
[1776483583367,42.23,77164.79,0.0,0.98989,1e-05,1.18096]
[1776483588400,42.23,77162.88,0.0,0.98986,1e-05,1.18376]
[1776483591421,42.23,77157.87,0.0,0.98979,1e-05,1.19113]
[1776483597463,42.23,77157.04,0.0,0.98978,1e-05,1.19235]
[1776483603506,42.23,77154.46,0.0,0.98974,1e-05,1.19617]
[1776483608541,42.23,77154.19,0.0,0.98973,1e-05,1.19657]
[1776483613576,42.23,77150.69,0.0,0.98968,1e-05,1.20176]
[1776483618611,42.23,77150.1,0.0,0.98967,1e-05,1.20263]
[1776483623675,42.23,77154.67,0.0,0.98974,1e-05,1.19585]
[1776483629692,42.23,77158.76,0.0,0.9898,1e-05,1.18982]
[1776483632712,42.23,77165.24,0.0,0.98991,1e-05,1.1781]
[1776483633719,42.23,77165.59,0.0,0.98992,1e-05,1.17759]
[1776483638753,42.23,77165.79,0.0,0.98992,1e-05,1.1773]
[1776483643795,42.23,77165.83,0.0,0.98992,1e-05,1.17724]
[1776483645802,42.23,77159.97,0.0,0.98984,1e-05,1.18582]
[1776483646811,42.23,77159.82,0.0,0.98983,1e-05,1.18605]
[1776483651845,42.23,77159.85,0.0,0.98984,1e-05,1.186]
[1776483657888,42.23,77159.43,0.0,0.98983,1e-05,1.18662]
[1776483662924,42.23,77160.17,0.0,0.98984,1e-05,1.18553]
[1776483668966,42.23,77161.4,0.0,0.98986,1e-05,1.18372]
[1776483676016,42.23,77162.05,0.0,0.98987,1e-05,1.18277]
[1776483681055,42.23,77166.56,0.0,0.98993,1e-05,1.17617]
[1776483686087,42.23,77167.09,0.0,0.98994,1e-05,1.1754]
[1776483691122,42.23,77166.89,0.0,0.98996,1e-05,1.17349]
[1776483694144,42.23,77161.38,0.0,0.98988,1e-05,1.18155]
[1776483695156,42.23,77160.37,0.0,0.98986,1e-05,1.18303]
[1776483700185,42.23,77160.21,0.0,0.98986,1e-05,1.18327]
[1776483705220,42.23,77162.16,0.0,0.98989,1e-05,1.18041]
[1776483707235,42.23,77167.37,0.0,0.98996,1e-05,1.1728]
[1776483714098,42.23,77167.52,0.0,0.98996,1e-05,1.17258]
[1776483719318,42.23,77169.59,0.0,0.98999,1e-05,1.16956]
[1776483727374,42.23,77170.09,0.0,0.99,1e-05,1.16884]
[1776483733416,42.23,77169.59,0.0,0.98999,1e-05,1.16956]
[1776483739459,42.23,77169.94,0.0,0.99,1e-05,1.16906]
[1776483744493,42.23,77169.9,0.0,0.99,1e-05,1.16911]
[1776483750535,42.23,77169.64,0.0,0.99,1e-05,1.16949]
[1776483755570,42.23,77169.64,0.0,0.99001,1e-05,1.1673]
[1776483762619,42.23,77169.57,0.0,0.99001,1e-05,1.16741]
[1776483773693,42.23,77169.25,0.0,0.99001,1e-05,1.16787]
[1776483784588,42.23,77169.57,0.0,0.99001,1e-05,1.16741]
[1776483794658,42.23,77169.58,0.0,0.99001,1e-05,1.16739]
[1776483803920,42.23,77168.9,0.0,0.99,1e-05,1.16838]
[1776483808968,42.23,77168.46,0.0,0.99,1e-05,1.16902]
[1776483811977,42.23,77173.72,0.0,0.99009,1e-05,1.15922]
[1776483817011,42.23,77176.03,0.0,0.99012,1e-05,1.15588]
[1776483822052,42.23,77188.35,0.0,0.9903,1e-05,1.13825]
[1776483823059,42.23,77188.16,0.0,0.99029,1e-05,1.13852]
[1776483828094,42.23,77182.43,0.0,0.99021,1e-05,1.1467]
[1776483834136,42.23,77184.7,0.0,0.99025,1e-05,1.14345]
[1776483841188,42.23,77186.09,0.0,0.99027,1e-05,1.14147]
[1776483847233,42.23,77181.65,0.0,0.9902,1e-05,1.14781]
[1776483852269,42.23,77182.29,0.0,0.99021,1e-05,1.1469]
[1776483857302,42.23,77180.08,0.0,0.99018,1e-05,1.15006]
[1776483865153,42.23,77181.15,0.0,0.9902,1e-05,1.14853]
[1776483871404,42.23,77181.96,0.0,0.99022,1e-05,1.14521]
[1776483879460,42.23,77181.89,0.0,0.99022,1e-05,1.14531]
[1776483885293,42.23,77182.49,0.0,0.99023,1e-05,1.14445]
[1776483892551,42.23,77177.73,0.0,0.99016,1e-05,1.15127]
[1776483900609,42.23,77176.16,0.0,0.99014,1e-05,1.15352]
[1776483906649,42.23,77173.41,0.0,0.9901,1e-05,1.15749]
[1776483910678,42.23,77163.0,0.0,0.98995,1e-05,1.17258]
[1776483911685,42.23,77157.77,0.0,0.98988,1e-05,1.18023]
[1776483916720,42.23,77157.9,0.0,0.98988,1e-05,1.18004]
[1776483921757,42.23,77158.74,0.0,0.98989,1e-05,1.17881]
[1776483925787,42.23,77164.3,0.0,0.98997,1e-05,1.17069]
[1776483930837,42.23,77165.4,0.0,0.98999,1e-05,1.16909]
[1776483935853,42.23,77168.32,0.0,0.99005,1e-05,1.16266]
[1776483940889,42.23,77167.82,0.0,0.99004,1e-05,1.16339]
[1776483945923,42.23,77166.68,0.0,0.99003,1e-05,1.16504]
[1776483950963,42.23,77166.45,0.0,0.99002,1e-05,1.16537]
[1776483957005,42.23,77167.75,0.0,0.99004,1e-05,1.16349]
[1776483965064,42.23,77165.48,0.0,0.99001,1e-05,1.16678]
[1776483973119,42.23,77164.69,0.0,0.99,1e-05,1.16793]
[1776483978155,42.23,77164.85,0.0,0.99,1e-05,1.1677]
[1776483983189,42.23,77163.73,0.0,0.98998,1e-05,1.16932]
[1776483988224,42.23,77166.03,0.0,0.99002,1e-05,1.16598]
[1776483993259,42.23,77165.56,0.0,0.99003,1e-05,1.16448]
[1776483997287,42.23,77164.17,0.0,0.99001,1e-05,1.16649]
[1776484002322,42.23,77163.23,0.0,0.98999,1e-05,1.16786]
[1776484008365,42.23,77163.68,0.0,0.99,1e-05,1.1672]
[1776484014406,42.23,77164.07,0.0,0.99001,1e-05,1.16664]
[1776484024473,42.23,77163.98,0.0,0.99,1e-05,1.16677]
[1776484030523,42.23,77163.37,0.0,0.99,1e-05,1.16766]
[1776484036353,42.23,77163.57,0.0,0.99,1e-05,1.16736]
[1776484044616,42.23,77164.04,0.0,0.99001,1e-05,1.16668]
[1776484051664,42.23,77163.67,0.0,0.99002,1e-05,1.16503]
[1776484059722,42.23,77163.69,0.0,0.99002,1e-05,1.165]
[1776484066771,42.23,77162.97,0.0,0.99001,1e-05,1.16605]
[1776484074827,42.23,77163.14,0.0,0.99001,1e-05,1.1658]
[1776484082884,42.23,77162.4,0.0,0.99,1e-05,1.16687]
[1776484083889,42.23,77157.44,0.0,0.98993,1e-05,1.1741]
[1776484086910,42.23,77153.53,0.0,0.98987,1e-05,1.17982]
[1776484092953,42.23,77149.86,0.0,0.98982,1e-05,1.18521]
[1776484101008,42.23,77150.45,0.0,0.98983,1e-05,1.18434]
[1776484107051,42.23,77151.31,0.0,0.98984,1e-05,1.18308]
[1776484112088,42.23,77151.8,0.0,0.98986,1e-05,1.18015]
[1776484118128,42.23,77152.74,0.0,0.98988,1e-05,1.17877]
[1776484126995,42.23,77152.71,0.0,0.98988,1e-05,1.17882]
[1776484137066,42.23,77152.47,0.0,0.98987,1e-05,1.17917]
[1776484143314,42.23,77153.18,0.0,0.98988,1e-05,1.17813]
[1776484148344,42.23,77165.34,0.0,0.99006,1e-05,1.16042]
[1776484149351,42.23,77173.0,0.0,0.99017,1e-05,1.14938]
[1776484150359,42.23,77175.74,0.0,0.99021,1e-05,1.14545]
[1776484155396,42.23,77184.32,0.0,0.99033,1e-05,1.13323]
[1776484156400,42.23,77189.1,0.0,0.9904,1e-05,1.12646]
[1776484160428,42.23,77189.13,0.0,0.9904,1e-05,1.12642]
[1776484165463,42.23,77188.86,0.0,0.99039,1e-05,1.1268]
[1776484170498,42.23,77184.52,0.0,0.99033,1e-05,1.13294]
[1776484177554,42.23,77183.24,0.0,0.99033,1e-05,1.13261]
[1776484185622,42.23,77182.45,0.0,0.99032,1e-05,1.13373]
[1776484190654,42.23,77182.25,0.0,0.99032,1e-05,1.13401]
[1776484195690,42.23,77181.77,0.0,0.99031,1e-05,1.1347]
[1776484200725,42.23,77182.82,0.0,0.99033,1e-05,1.13321]
[1776484207564,42.23,77186.72,0.0,0.99038,1e-05,1.12768]
[1776484208788,42.23,77196.03,0.0,0.99051,1e-05,1.11458]
[1776484209795,42.23,77202.41,0.0,0.9906,1e-05,1.10568]
[1776484214835,42.23,77202.56,0.0,0.9906,1e-05,1.10547]
[1776484219868,42.23,77207.05,0.0,0.99066,1e-05,1.09924]
[1776484224900,42.23,77207.37,0.0,0.99066,1e-05,1.0988]
[1776484229936,42.23,77208.35,0.0,0.99068,1e-05,1.09745]
[1776484234970,42.23,77207.97,0.0,0.99069,1e-05,1.09587]
[1776484241013,42.23,77208.25,0.0,0.99069,1e-05,1.09548]
[1776484243027,42.23,77192.08,0.0,0.99047,1e-05,1.11799]
[1776484252092,42.23,77192.36,0.0,0.99048,1e-05,1.1176]
[1776484257135,42.23,77192.7,0.0,0.99048,1e-05,1.11712]
[1776484258138,42.23,77203.55,0.0,0.99063,1e-05,1.10199]
[1776484260154,42.23,77197.73,0.0,0.99055,1e-05,1.11008]
[1776484267203,42.23,77198.79,0.0,0.99056,1e-05,1.10861]
[1776484272237,42.23,77204.08,0.0,0.99064,1e-05,1.10125]
[1776484277271,42.23,77202.45,0.0,0.99061,1e-05,1.10351]
[1776484282307,42.23,77200.96,0.0,0.99059,1e-05,1.10558]
[1776484287341,42.23,77199.23,0.0,0.99057,1e-05,1.10799]
[1776484289355,42.23,77195.13,0.0,0.99051,1e-05,1.11372]
[1776484298419,42.23,77198.1,0.0,0.99057,1e-05,1.10745]
[1776484304460,42.23,77200.25,0.0,0.9906,1e-05,1.10446]
[1776484309496,42.23,77201.79,0.0,0.99062,1e-05,1.10232]
[1776484318347,42.23,77201.98,0.0,0.99063,1e-05,1.10205]
[1776484323595,42.23,77202.77,0.0,0.99064,1e-05,1.10096]
[1776484337691,42.23,77203.12,0.0,0.99064,1e-05,1.10047]
[1776484348772,42.23,77201.94,0.0,0.99063,1e-05,1.10211]
[1776484353805,42.23,77199.23,0.0,0.99061,1e-05,1.10376]
[1776484356826,42.23,77195.03,0.0,0.99055,1e-05,1.10961]
[1776484361862,42.23,77188.12,0.0,0.99045,1e-05,1.11929]
[1776484362869,42.23,77182.75,0.0,0.99038,1e-05,1.12686]
[1776484368700,42.23,77180.18,0.0,0.99034,1e-05,1.1305]
[1776484369953,42.23,77174.37,0.0,0.99026,1e-05,1.13876]
[1776484370956,42.23,77167.96,0.0,0.99017,1e-05,1.14793]
[1776484371961,42.23,77166.15,0.0,0.99014,1e-05,1.15053]
[1776484376967,42.23,77164.8,0.0,0.99012,1e-05,1.15248]
[1776484382002,42.23,77163.3,0.0,0.9901,1e-05,1.15464]
[1776484388846,42.23,77154.7,0.0,0.98998,1e-05,1.1671]
[1776484393081,42.23,77147.7,0.0,0.98988,1e-05,1.17732]
[1776484394095,42.23,77137.18,0.0,0.98972,1e-05,1.19282]
[1776484396107,42.23,77138.79,0.0,0.98975,1e-05,1.19044]
[1776484398917,42.23,77131.3,0.0,0.98964,1e-05,1.20156]
[1776484400135,42.23,77116.48,0.0,0.98941,2e-05,1.22382]
[1776484401144,42.23,77113.31,0.0,0.98936,2e-05,1.22862]
[1776484406182,42.23,77114.62,0.0,0.98938,2e-05,1.22663]
[1776484411217,42.23,77116.59,0.0,0.98943,2e-05,1.22138]
[1776484413231,42.23,77123.4,0.0,0.98954,2e-05,1.21113]
[1776484415255,42.23,77115.12,0.0,0.98941,2e-05,1.2236]
[1776484416252,42.23,77095.61,0.0,0.98911,2e-05,1.25342]
[1776484420289,42.23,77084.58,0.0,0.98894,2e-05,1.27053]
[1776484421302,42.23,77067.26,0.0,0.98866,2e-05,1.29779]
[1776484423304,42.23,77073.0,0.0,0.98875,2e-05,1.28871]
[1776484426325,42.23,77078.98,0.0,0.98885,2e-05,1.2793]
[1776484430354,42.23,77084.96,0.0,0.98894,2e-05,1.26994]
[1776484435430,42.23,77091.57,0.0,0.98905,2e-05,1.25966]
[1776484436442,42.23,77081.26,0.0,0.98889,2e-05,1.27572]
[1776484437422,42.23,77066.77,0.0,0.98865,2e-05,1.29857]
[1776484442457,42.23,77073.41,0.0,0.98876,2e-05,1.28806]
[1776484447492,42.23,77076.57,0.0,0.98881,2e-05,1.28308]
[1776484452528,42.23,77078.24,0.0,0.98884,2e-05,1.28046]
[1776484457561,42.23,77074.59,0.0,0.98878,2e-05,1.2862]
[1776484462599,42.23,77070.45,0.0,0.98871,2e-05,1.29274]
[1776484466628,42.23,77076.48,0.0,0.98881,2e-05,1.28322]
[1776484470655,42.23,77080.97,0.0,0.98888,2e-05,1.27618]
[1776484473681,42.23,77064.93,0.0,0.98864,2e-05,1.29913]
[1776484474682,42.23,77051.38,0.0,0.98842,2e-05,1.32081]
[1776484476698,42.23,77049.75,0.0,0.9884,2e-05,1.32344]
[1776484481731,42.23,77049.18,0.0,0.98839,2e-05,1.32436]
[1776484486767,42.23,77048.06,0.0,0.98837,2e-05,1.32617]
[1776484489790,42.23,77043.05,0.0,0.98829,2e-05,1.33429]
[1776484492809,42.23,77037.57,0.0,0.98819,2e-05,1.34321]
[1776484494823,42.23,77036.18,0.0,0.98817,2e-05,1.34548]
[1776484496836,42.23,77029.75,0.0,0.98806,2e-05,1.35603]
[1776484498851,42.23,77028.35,0.0,0.98804,2e-05,1.35834]
[1776484503887,42.23,77033.01,0.0,0.98812,2e-05,1.35068]
[1776484508921,42.23,77036.12,0.0,0.98817,2e-05,1.34558]
[1776484509932,42.23,77042.37,0.0,0.98827,2e-05,1.33539]
[1776484510935,42.23,77045.11,0.0,0.98832,2e-05,1.33095]
[1776484511941,42.23,77047.95,0.0,0.98837,2e-05,1.32635]
[1776484514963,42.23,77030.24,0.0,0.98807,2e-05,1.35523]
[1776484515972,42.23,77027.89,0.0,0.98803,2e-05,1.3591]
[1776484518992,42.23,77039.05,0.0,0.98822,2e-05,1.3408]
[1776484519999,42.23,77042.66,0.0,0.98828,2e-05,1.33492]
[1776484521007,42.23,77032.98,0.0,0.98812,2e-05,1.35073]
[1776484522012,42.23,77029.29,0.0,0.98806,2e-05,1.35679]
[1776484524027,42.23,77035.13,0.0,0.98815,2e-05,1.3472]
[1776484526042,42.23,77037.8,0.0,0.9882,2e-05,1.34284]
[1776484529062,42.23,77043.05,0.0,0.98829,2e-05,1.33429]
[1776484531078,42.23,77048.61,0.0,0.9884,2e-05,1.32289]
[1776484535105,42.23,77054.83,0.0,0.9885,2e-05,1.31288]
[1776484536111,42.23,77061.43,0.0,0.98861,2e-05,1.30233]
[1776484537119,42.23,77064.29,0.0,0.98865,2e-05,1.29778]
[1776484539926,42.23,77073.39,0.0,0.9888,2e-05,1.28339]
[1776484542154,42.23,77074.27,0.0,0.98881,2e-05,1.28201]
[1776484546181,42.23,77068.93,0.0,0.98873,2e-05,1.29043]
[1776484551216,42.23,77069.73,0.0,0.98874,2e-05,1.28917]
[1776484556253,42.23,77069.27,0.0,0.98873,2e-05,1.28989]
[1776484561337,42.23,77069.58,0.0,0.98874,2e-05,1.2894]
[1776484565365,42.23,77064.27,0.0,0.98865,2e-05,1.29782]
[1776484567381,42.23,77062.46,0.0,0.98862,2e-05,1.30069]
[1776484572414,42.23,77063.8,0.0,0.98865,2e-05,1.29856]
[1776484577450,42.23,77065.16,0.0,0.98867,2e-05,1.2964]
[1776484582489,42.23,77064.52,0.0,0.98866,2e-05,1.29742]
[1776484584499,42.23,77056.91,0.0,0.98853,2e-05,1.30955]
[1776484590541,42.23,77054.47,0.0,0.98849,2e-05,1.31346]
[1776484595576,42.23,77062.17,0.0,0.98864,2e-05,1.29879]
[1776484600616,42.23,77050.51,0.0,0.98845,2e-05,1.31743]
[1776484601623,42.23,77038.86,0.0,0.98826,2e-05,1.33628]
[1776484606663,42.23,77037.23,0.0,0.98823,2e-05,1.33893]
[1776484611702,42.23,77041.48,0.0,0.9883,2e-05,1.33202]
[1776484614722,42.23,77046.93,0.0,0.98839,2e-05,1.3232]
[1776484618764,42.23,77027.66,0.0,0.98807,2e-05,1.3546]
[1776484619769,42.23,77008.17,0.0,0.98774,2e-05,1.38697]
[1776484620804,42.23,77017.04,0.0,0.98789,2e-05,1.37216]
[1776484621845,42.23,77018.34,0.0,0.98791,2e-05,1.37]
[1776484625826,42.23,77007.62,0.0,0.98773,2e-05,1.3879]
[1776484626831,42.23,77002.15,0.0,0.98763,2e-05,1.3971]
[1776484631874,42.23,77002.7,0.0,0.98764,2e-05,1.39617]
[1776484636908,42.23,77001.14,0.0,0.98761,2e-05,1.3988]
[1776484638925,42.23,76990.04,0.0,0.98742,2e-05,1.41765]
[1776484639931,42.23,76982.56,0.0,0.98729,2e-05,1.43046]
[1776484640936,42.23,76982.34,0.0,0.98728,2e-05,1.43084]
[1776484643956,42.23,76987.89,0.0,0.98738,2e-05,1.42132]
[1776484645979,42.23,76993.19,0.0,0.98747,2e-05,1.41228]
[1776484651006,42.23,76995.69,0.0,0.98754,2e-05,1.40553]
[1776484655035,42.23,77003.67,0.0,0.98768,2e-05,1.39205]
[1776484660070,42.23,77003.88,0.0,0.98768,2e-05,1.3917]
[1776484665109,42.23,77003.94,0.0,0.98768,2e-05,1.3916]
[1776484670139,42.23,77000.58,0.0,0.98763,2e-05,1.39726]
[1776484675175,42.23,76998.18,0.0,0.98758,2e-05,1.40132]
[1776484677190,42.23,77004.07,0.0,0.98769,2e-05,1.39138]
[1776484681219,42.23,77011.35,0.0,0.98781,2e-05,1.37918]
[1776484686254,42.23,77013.26,0.0,0.98784,2e-05,1.376]
[1776484687259,42.23,76996.08,0.0,0.98755,2e-05,1.40487]
[1776484688271,42.23,76981.75,0.0,0.98729,2e-05,1.42933]
[1776484689273,42.23,76983.23,0.0,0.98732,2e-05,1.42678]
[1776484694314,42.23,76983.73,0.0,0.98733,2e-05,1.42593]
[1776484699347,42.23,76984.49,0.0,0.98734,2e-05,1.42462]
[1776484703375,42.23,76983.18,0.0,0.98732,2e-05,1.42687]
[1776484708410,42.23,76983.83,0.0,0.98733,2e-05,1.42576]
[1776484713446,42.23,76983.72,0.0,0.98735,2e-05,1.42342]
[1776484718482,42.23,76985.15,0.0,0.98738,2e-05,1.42098]
[1776484721199,42.23,76991.74,0.0,0.98749,2e-05,1.40974]
[1776484722508,42.23,76995.48,0.0,0.98756,2e-05,1.40339]
[1776484727542,42.23,76992.44,0.0,0.9875,2e-05,1.40855]
[1776484732578,42.23,76991.91,0.0,0.98749,2e-05,1.40945]
[1776484735599,42.23,76997.01,0.0,0.98758,2e-05,1.4008]
[1776484741339,42.23,77001.76,0.0,0.98767,2e-05,1.39279]
[1776484746684,42.23,77002.95,0.0,0.98769,2e-05,1.39078]
[1776484751720,42.23,77002.24,0.0,0.98768,2e-05,1.39198]
[1776484756756,42.23,77001.42,0.0,0.98766,2e-05,1.39336]
[1776484762796,42.23,77001.4,0.0,0.98766,2e-05,1.39339]
[1776484767836,42.23,77001.58,0.0,0.98766,2e-05,1.39309]
[1776484772866,42.23,76999.89,0.0,0.98766,2e-05,1.39345]
[1776484773874,42.23,77005.23,0.0,0.98775,2e-05,1.38448]
[1776484781932,42.23,77008.05,0.0,0.9878,2e-05,1.37976]
[1776484786967,42.23,77008.36,0.0,0.9878,2e-05,1.37924]
[1776484793012,42.23,77008.82,0.0,0.98781,2e-05,1.37847]
[1776484798044,42.23,77008.79,0.0,0.98781,2e-05,1.37853]
[1776484801074,42.23,77014.35,0.0,0.98791,2e-05,1.36927]
[1776484803085,42.23,77017.54,0.0,0.98796,2e-05,1.36398]
[1776484805110,42.23,77009.07,0.0,0.98781,2e-05,1.37806]
[1776484806128,42.23,77003.41,0.0,0.98772,2e-05,1.38753]
[1776484807115,42.23,76998.95,0.0,0.98764,2e-05,1.39504]
[1776484812155,42.23,76997.55,0.0,0.98761,2e-05,1.3974]
[1776484817185,42.23,76993.73,0.0,0.98755,2e-05,1.40386]
[1776484822225,42.23,76998.2,0.0,0.98763,2e-05,1.3963]
[1776484827254,42.23,76998.52,0.0,0.98763,2e-05,1.39576]
[1776484828263,42.23,76993.36,0.0,0.98754,2e-05,1.40449]
[1776484830278,42.23,76986.47,0.0,0.98742,2e-05,1.41621]
[1776484834305,42.23,76991.82,0.0,0.98754,2e-05,1.4046]
[1776484836322,42.23,76998.39,0.0,0.98765,2e-05,1.39349]
[1776484841355,42.23,77002.71,0.0,0.98773,2e-05,1.38623]
[1776484843372,42.23,77011.69,0.0,0.98788,2e-05,1.37123]
[1776484848406,42.23,77012.87,0.0,0.9879,2e-05,1.36927]
[1776484853438,42.23,77012.14,0.0,0.98789,2e-05,1.37048]
[1776484858479,42.23,77000.31,0.0,0.98768,2e-05,1.39026]
[1776484859484,42.23,76988.2,0.0,0.98747,2e-05,1.41075]
[1776484860494,42.23,76980.14,0.0,0.98733,2e-05,1.42452]
[1776484862187,42.23,76980.49,0.0,0.98734,2e-05,1.42392]
[1776484867541,42.23,76983.44,0.0,0.98739,2e-05,1.41887]
[1776484872575,42.23,76981.02,0.0,0.98734,2e-05,1.42301]
[1776484877613,42.23,76978.39,0.0,0.9873,2e-05,1.42752]
[1776484883654,42.23,76978.68,0.0,0.9873,2e-05,1.42703]
[1776484888687,42.23,76981.79,0.0,0.98736,2e-05,1.42169]
[1776484893722,42.23,76985.13,0.0,0.98744,2e-05,1.41347]
[1776484896744,42.23,76996.41,0.0,0.98764,2e-05,1.39434]
[1776484897751,42.23,76999.31,0.0,0.98769,2e-05,1.38946]
[1776484900772,42.23,77006.41,0.0,0.98781,2e-05,1.37756]
[1776484902470,42.23,77013.05,0.0,0.98792,2e-05,1.36651]
[1776484903795,42.23,77014.62,0.0,0.98795,2e-05,1.36391]
[1776484908831,42.23,77017.09,0.0,0.98799,2e-05,1.35982]
[1776484912541,42.23,77022.51,0.0,0.98809,2e-05,1.35089]
[1776484917892,42.23,77026.85,0.0,0.98816,2e-05,1.34377]
[1776484919905,42.23,77030.11,0.0,0.98821,2e-05,1.33845]
[1776484924940,42.23,77030.39,0.0,0.98822,2e-05,1.33799]
[1776484929978,42.23,77032.26,0.0,0.98825,2e-05,1.33494]
[1776484932009,42.23,77037.32,0.0,0.98833,2e-05,1.32673]
[1776484937030,42.23,77041.21,0.0,0.9884,2e-05,1.32044]
[1776484938037,42.23,77046.2,0.0,0.98848,2e-05,1.31241]
[1776484941058,42.23,77052.27,0.0,0.98858,2e-05,1.30269]
[1776484946093,42.23,77055.54,0.0,0.98863,2e-05,1.29748]
[1776484949119,42.23,77059.22,0.0,0.98869,2e-05,1.29164]
[1776484953142,42.23,77053.24,0.0,0.98861,2e-05,1.29877]
[1776484958177,42.23,77050.34,0.0,0.98857,2e-05,1.30339]
[1776484963217,42.23,77045.05,0.0,0.98848,2e-05,1.31186]
[1776484968246,42.23,77045.35,0.0,0.98849,2e-05,1.31138]
[1776484974290,42.23,77045.95,0.0,0.9885,2e-05,1.31042]
[1776484979324,42.23,77045.88,0.0,0.98849,2e-05,1.31053]
[1776484984359,42.23,77046.14,0.0,0.9885,2e-05,1.31012]
[1776484990401,42.23,77045.65,0.0,0.98849,2e-05,1.3109]
[1776484995439,42.23,77041.07,0.0,0.98842,2e-05,1.31827]
[1776485000475,42.23,77039.29,0.0,0.98839,2e-05,1.32114]
[1776485002489,42.23,77045.17,0.0,0.98848,2e-05,1.31167]
[1776485007524,42.23,77043.92,0.0,0.98846,2e-05,1.31368]
[1776485012559,42.23,77048.39,0.0,0.98856,2e-05,1.30413]
[1776485018601,42.23,77047.27,0.0,0.98854,2e-05,1.30592]
[1776485023635,42.23,77046.46,0.0,0.98852,2e-05,1.30722]
[1776485029678,42.23,77046.81,0.0,0.98853,2e-05,1.30665]
[1776485034713,42.23,77051.11,0.0,0.9886,2e-05,1.29979]
[1776485037734,42.23,77055.8,0.0,0.98868,2e-05,1.29233]
[1776485043465,42.23,77055.27,0.0,0.98867,2e-05,1.29317]
[1776485048813,42.23,77055.73,0.0,0.98868,2e-05,1.29244]
[1776485051850,42.23,77061.54,0.0,0.98877,2e-05,1.28325]
[1776485056870,42.23,77060.77,0.0,0.98876,2e-05,1.28447]
[1776485061905,42.23,77061.37,0.0,0.98877,2e-05,1.28352]
[1776485068954,42.23,77062.52,0.0,0.98878,2e-05,1.28171]
[1776485073990,42.23,77062.45,0.0,0.9888,2e-05,1.27946]
[1776485079026,42.23,77062.29,0.0,0.9888,2e-05,1.27971]
[1776485083054,42.23,77066.79,0.0,0.98887,2e-05,1.27265]
[1776485085070,42.23,77072.39,0.0,0.98896,2e-05,1.2639]
[1776485090102,42.23,77075.23,0.0,0.98901,2e-05,1.25948]
[1776485095137,42.23,77071.49,0.0,0.98895,2e-05,1.2653]
[1776485101179,42.23,77072.02,0.0,0.98896,2e-05,1.26447]
[1776485106214,42.23,77076.64,0.0,0.98903,2e-05,1.25729]
[1776485111250,42.23,77078.84,0.0,0.98906,2e-05,1.25388]
[1776485114273,42.23,77093.51,0.0,0.98929,2e-05,1.23134]
[1776485119310,42.23,77089.83,0.0,0.98923,2e-05,1.23696]
[1776485124344,42.23,77090.08,0.0,0.98924,2e-05,1.23658]
[1776485129379,42.23,77089.3,0.0,0.98923,2e-05,1.23777]
[1776485134416,42.23,77089.02,0.0,0.98924,2e-05,1.2359]
[1776485139450,42.23,77087.33,0.0,0.98921,2e-05,1.23849]
[1776485143479,42.23,77081.76,0.0,0.98913,2e-05,1.24705]
[1776485145492,42.23,77077.93,0.0,0.98907,2e-05,1.25297]
[1776485151534,42.23,77078.27,0.0,0.98907,2e-05,1.25244]
[1776485155562,42.23,77084.95,0.0,0.98918,2e-05,1.24214]
[1776485158583,42.23,77088.72,0.0,0.98924,2e-05,1.23636]
[1776485163618,42.23,77083.75,0.0,0.98916,2e-05,1.24399]
[1776485168655,42.23,77082.93,0.0,0.98915,2e-05,1.24525]
[1776485174698,42.23,77085.2,0.0,0.98918,2e-05,1.24176]
[1776485179735,42.23,77088.32,0.0,0.98923,2e-05,1.23697]
[1776485182754,42.23,77093.62,0.0,0.98931,2e-05,1.22888]
[1776485185774,42.23,77087.64,0.0,0.98922,2e-05,1.23801]
[1776485190810,42.23,77085.54,0.0,0.98919,2e-05,1.24123]
[1776485195845,42.23,77084.48,0.0,0.98919,2e-05,1.24056]
[1776485200880,42.23,77081.93,0.0,0.98915,2e-05,1.24448]
[1776485204596,42.23,77076.52,0.0,0.98907,2e-05,1.25283]
[1776485210952,42.23,77076.73,0.0,0.98907,2e-05,1.2525]
[1776485216992,42.23,77077.77,0.0,0.98909,2e-05,1.25089]
[1776485222030,42.23,77079.2,0.0,0.98911,2e-05,1.24868]
[1776485227065,42.23,77078.11,0.0,0.98909,2e-05,1.25037]
[1776485234809,42.23,77077.09,0.0,0.98907,2e-05,1.25195]
[1776485243177,42.23,77077.72,0.0,0.98908,2e-05,1.25097]
[1776485249219,42.23,77078.19,0.0,0.98909,2e-05,1.25024]
[1776485254949,42.23,77081.63,0.0,0.98916,2e-05,1.24263]
[1776485260298,42.23,77080.43,0.0,0.98915,2e-05,1.24447]
[1776485268354,42.23,77079.7,0.0,0.98913,2e-05,1.2456]
[1776485275401,42.23,77078.29,0.0,0.98911,2e-05,1.24777]
[1776485283458,42.23,77078.46,0.0,0.98912,2e-05,1.24751]
[1776485288492,42.23,77080.68,0.0,0.98915,2e-05,1.24409]
[1776485293527,42.23,77082.03,0.0,0.98917,2e-05,1.24201]
[1776485298565,42.23,77082.94,0.0,0.98919,2e-05,1.24061]
[1776485304611,42.23,77083.57,0.0,0.98919,2e-05,1.23965]
[1776485312661,42.23,77083.26,0.0,0.98921,2e-05,1.23782]
[1776485318702,42.23,77079.44,0.0,0.98915,2e-05,1.24369]
[1776485325443,42.23,77080.59,0.0,0.98917,2e-05,1.24192]
[1776485330794,42.23,77081.63,0.0,0.98918,2e-05,1.24032]
[1776485335822,42.23,77083.28,0.0,0.98921,2e-05,1.23779]
[1776485340856,42.23,77083.55,0.0,0.98921,2e-05,1.23737]
[1776485345894,42.23,77083.05,0.0,0.98921,2e-05,1.23814]
[1776485350927,42.23,77085.0,0.0,0.98924,2e-05,1.23515]
[1776485356971,42.23,77086.7,0.0,0.98926,2e-05,1.23255]
[1776485363012,42.23,77088.19,0.0,0.98929,2e-05,1.23027]
[1776485372074,42.23,77087.22,0.0,0.98929,2e-05,1.22946]
[1776485380131,42.23,77086.37,0.0,0.98928,2e-05,1.23076]
[1776485385866,42.23,77085.29,0.0,0.98926,2e-05,1.23241]
[1776485391207,42.23,77085.26,0.0,0.98926,2e-05,1.23245]
[1776485401276,42.23,77086.61,0.0,0.98928,2e-05,1.23039]
[1776485409333,42.23,77085.15,0.0,0.98926,2e-05,1.23262]
[1776485414368,42.23,77086.86,0.0,0.98928,2e-05,1.23001]
[1776485419407,42.23,77086.81,0.0,0.98928,2e-05,1.23008]
[1776485426452,42.23,77087.08,0.0,0.98929,2e-05,1.22967]
[1776485433501,42.23,77086.96,0.0,0.98931,2e-05,1.22756]
[1776485439545,42.23,77087.6,0.0,0.98932,2e-05,1.22658]
[1776485442564,42.23,77081.62,0.0,0.98922,2e-05,1.23572]
[1776485444577,42.23,77077.6,0.0,0.98916,2e-05,1.24189]
[1776485446592,42.23,77071.86,0.0,0.98907,2e-05,1.25075]
[1776485451627,42.23,77075.96,0.0,0.98913,2e-05,1.24442]
[1776485458679,42.23,77074.76,0.0,0.98912,2e-05,1.24627]
[1776485463713,42.23,77076.09,0.0,0.98914,2e-05,1.24422]
[1776485468749,42.23,77077.68,0.0,0.98916,2e-05,1.24177]
[1776485476498,42.23,77077.92,0.0,0.98917,2e-05,1.2414]
[1776485480834,42.23,77084.39,0.0,0.98927,2e-05,1.23148]
[1776485481840,42.23,77090.48,0.0,0.98936,2e-05,1.22221]
[1776485482847,42.23,77090.76,0.0,0.98936,2e-05,1.22178]
[1776485487884,42.23,77090.24,0.0,0.98936,2e-05,1.22257]
[1776485492934,42.23,77095.06,0.0,0.98945,2e-05,1.21299]
[1776485499981,42.23,77095.34,0.0,0.98945,2e-05,1.21257]
[1776485505019,42.23,77095.6,0.0,0.98946,2e-05,1.21217]
[1776485510053,42.23,77095.71,0.0,0.98946,2e-05,1.21201]
[1776485516095,42.23,77095.84,0.0,0.98946,2e-05,1.21181]
[1776485521129,42.23,77096.87,0.0,0.98948,2e-05,1.21026]
[1776485526164,42.23,77098.83,0.0,0.98951,2e-05,1.20731]
[1776485536920,42.23,77096.02,0.0,0.98946,2e-05,1.21154]
[1776485543287,42.23,77095.18,0.0,0.98945,2e-05,1.21281]
[1776485549330,42.23,77094.89,0.0,0.98945,2e-05,1.21325]
[1776485553357,42.23,77101.75,0.0,0.98957,2e-05,1.20066]
[1776485558392,42.23,77103.25,0.0,0.98959,2e-05,1.19842]
[1776485563427,42.23,77103.99,0.0,0.9896,2e-05,1.19731]
[1776485571483,42.23,77103.89,0.0,0.9896,2e-05,1.19746]
[1776485577201,42.23,77107.37,0.0,0.98965,1e-05,1.19227]
[1776485582563,42.23,77107.27,0.0,0.98965,1e-05,1.19242]
[1776485585581,42.23,77097.56,0.0,0.98951,2e-05,1.20695]
[1776485587271,42.23,77095.81,0.0,0.98948,2e-05,1.20958]
[1776485592635,42.23,77095.49,0.0,0.98947,2e-05,1.21006]
[1776485598674,42.23,77093.13,0.0,0.98944,2e-05,1.21362]
[1776485604714,42.23,77090.72,0.0,0.9894,2e-05,1.21727]
[1776485612770,42.23,77089.42,0.0,0.9894,2e-05,1.21695]
[1776485619825,42.23,77088.54,0.0,0.98939,2e-05,1.21829]
[1776485625869,42.23,77088.09,0.0,0.98938,2e-05,1.21897]
[1776485631909,42.23,77086.86,0.0,0.98936,2e-05,1.22084]
[1776485637621,42.29,77086.57,0.0,0.98927,2e-05,1.23017]
[1776485642988,42.4,77087.1,0.0,0.9891,2e-05,1.24677]
[1776485651044,42.72,77087.53,0.0,0.98862,2e-05,1.29497]
[1776485656079,42.96,77087.4,0.0,0.98824,2e-05,1.33225]
[1776485661115,43.06,77090.18,0.0,0.98812,2e-05,1.34394]
[1776485666154,43.07,77090.36,0.0,0.9881,2e-05,1.34572]
[1776485671185,43.07,77091.1,0.0,0.98813,2e-05,1.34208]
[1776485676219,43.07,77090.48,0.0,0.98812,2e-05,1.34308]
[1776485682264,43.07,77090.45,0.0,0.98812,2e-05,1.34313]
[1776485687299,43.07,77090.67,0.0,0.98813,2e-05,1.34277]
[1776485697369,43.07,77090.42,0.0,0.98812,2e-05,1.34318]
[1776485700389,43.07,77085.15,0.0,0.98804,2e-05,1.35167]
[1776485701396,43.07,77080.71,0.0,0.98796,2e-05,1.35886]
[1776485703414,43.08,77074.49,0.0,0.98784,2e-05,1.37029]
[1776485708445,43.08,77070.63,0.0,0.98778,2e-05,1.37661]
[1776485713483,43.08,77069.04,0.0,0.98775,2e-05,1.37922]
[1776485718517,43.08,77069.68,0.0,0.98776,2e-05,1.37817]
[1776485728257,43.08,77070.96,0.0,0.98778,2e-05,1.37607]
[1776485738327,43.08,77072.63,0.0,0.98783,2e-05,1.37086]
[1776485743692,43.08,77073.68,0.0,0.98785,2e-05,1.36914]
[1776485748730,43.08,77073.26,0.0,0.98784,2e-05,1.36983]
[1776485753764,43.08,77073.51,0.0,0.98785,2e-05,1.36942]
[1776485759804,43.08,77068.79,0.0,0.98777,2e-05,1.37714]
[1776485768537,43.08,77068.06,0.0,0.98775,2e-05,1.37834]
[1776485774909,43.08,77069.49,0.0,0.98778,2e-05,1.376]
[1776485779944,43.08,77070.21,0.0,0.98779,2e-05,1.37482]
[1776485786994,43.11,77065.18,0.0,0.98766,2e-05,1.38764]
[1776485792029,43.13,77062.25,0.0,0.9876,2e-05,1.39318]
[1776485796056,43.13,77071.47,0.0,0.98776,2e-05,1.37764]
[1776485797064,43.12,77074.81,0.0,0.98782,2e-05,1.37166]
[1776485802098,43.13,77072.13,0.0,0.98776,2e-05,1.37752]
[1776485806130,43.15,77067.12,0.0,0.98765,2e-05,1.38839]
[1776485809148,43.16,77065.24,0.0,0.9876,2e-05,1.39343]
[1776485814184,43.18,77065.79,0.0,0.98757,2e-05,1.39631]
[1776485820226,43.21,77066.16,0.0,0.98753,2e-05,1.39947]
[1776485825261,43.23,77065.95,0.0,0.9875,2e-05,1.40294]
[1776485830296,43.25,77066.15,0.0,0.98747,2e-05,1.4057]
[1776485835332,43.27,77060.14,0.0,0.98733,2e-05,1.4194]
[1776485836338,43.27,77047.25,0.0,0.9871,2e-05,1.44111]
[1776485837346,43.27,77045.05,0.0,0.98706,2e-05,1.4454]
[1776485840366,43.28,77042.21,0.0,0.98699,2e-05,1.45187]
[1776485844395,43.3,77047.48,0.0,0.98706,2e-05,1.44505]
[1776485845401,43.3,77051.87,0.0,0.98713,2e-05,1.4387]
[1776485847416,43.31,77057.86,0.0,0.98723,2e-05,1.42916]
[1776485852450,43.32,77057.73,0.0,0.98722,2e-05,1.42963]
[1776485857485,43.34,77059.63,0.0,0.98722,2e-05,1.42926]
[1776485863528,43.36,77059.52,0.0,0.98718,2e-05,1.4334]
[1776485868563,43.38,77062.14,0.0,0.9872,2e-05,1.43125]
[1776485873598,43.4,77066.0,0.0,0.98724,2e-05,1.42764]
[1776485879317,43.42,77065.53,0.0,0.98719,2e-05,1.43188]
[1776485882661,43.43,77047.01,0.0,0.98684,2e-05,1.46552]
[1776485883668,43.43,77034.84,0.0,0.98662,2e-05,1.48646]
[1776485884678,43.43,77032.53,0.0,0.98657,2e-05,1.49094]
[1776485889712,43.45,77037.13,0.0,0.98663,2e-05,1.48534]
[1776485892734,43.46,77042.33,0.0,0.98671,2e-05,1.47826]
[1776485893741,43.46,77047.53,0.0,0.9868,2e-05,1.46933]
[1776485894749,43.46,77047.37,0.0,0.98679,2e-05,1.4701]
[1776485901797,43.48,77044.15,0.0,0.9867,2e-05,1.47903]
[1776485906832,43.5,77043.88,0.0,0.98667,2e-05,1.48187]
[1776485911867,43.51,77043.26,0.0,0.98665,2e-05,1.48311]
[1776485919609,43.53,77043.36,0.0,0.98662,2e-05,1.48613]
[1776485924960,43.55,77045.91,0.0,0.98665,2e-05,1.484]
[1776485929678,43.56,77049.86,0.0,0.98669,2e-05,1.47951]
[1776485937044,43.64,77052.76,0.0,0.98662,2e-05,1.48679]
[1776485943087,43.68,77052.73,0.0,0.98655,2e-05,1.49368]
[1776485948122,43.71,77053.65,0.0,0.9865,2e-05,1.4979]
[1776485954164,43.77,77053.74,0.0,0.98639,2e-05,1.50818]
[1776485959889,43.81,77053.94,0.0,0.98633,2e-05,1.51416]
[1776485966249,43.83,77054.42,0.0,0.98631,2e-05,1.51624]
[1776485974304,43.85,77053.22,0.0,0.98628,2e-05,1.51856]
[1776485980347,43.86,77053.69,0.0,0.98626,2e-05,1.5206]
[1776485985382,43.88,77054.04,0.0,0.98624,2e-05,1.52202]
[1776485991425,43.89,77054.46,0.0,0.98623,2e-05,1.52369]
[1776485999480,43.91,77054.87,0.0,0.9862,2e-05,1.52614]
[1776486005523,43.95,77055.67,0.0,0.98616,2e-05,1.53061]
[1776486010558,43.96,77055.29,0.0,0.98612,2e-05,1.53359]
[1776486019623,43.98,77055.08,0.0,0.98609,2e-05,1.537]
[1776486024660,43.99,77054.82,0.0,0.98606,2e-05,1.53971]
[1776486029692,44.0,77052.67,0.0,0.986,2e-05,1.54532]
[1776486030700,44.0,77037.18,0.0,0.9857,2e-05,1.57312]
[1776486033722,44.01,77033.88,0.0,0.98566,2e-05,1.57723]
[1776486035734,44.01,77026.48,0.0,0.98551,2e-05,1.59108]
[1776486040451,44.02,77023.15,0.0,0.98543,2e-05,1.59838]
[1776486045809,44.03,77025.3,0.0,0.98546,2e-05,1.5957]
[1776486047820,44.03,77031.8,0.0,0.98558,2e-05,1.58449]
[1776486052855,44.04,77034.14,0.0,0.98561,2e-05,1.5813]
[1776486057891,44.04,77031.77,0.0,0.98555,2e-05,1.58702]
[1776486063933,44.05,77032.16,0.0,0.98554,2e-05,1.58772]
[1776486068969,44.06,77032.52,0.0,0.98554,2e-05,1.5882]
[1776486074005,44.07,77031.29,0.0,0.9855,2e-05,1.5915]
[1776486076018,44.07,77023.64,0.0,0.98535,2e-05,1.60573]
[1776486081056,44.07,77020.0,0.0,0.98527,2e-05,1.6133]
[1776486083066,44.08,77008.76,0.0,0.98505,2e-05,1.6342]
[1776486085081,44.08,77002.98,0.0,0.98493,2e-05,1.64515]
[1776486090808,44.08,76999.0,0.0,0.98484,2e-05,1.65331]
[1776486101193,44.09,76997.07,0.0,0.98481,2e-05,1.6555]
[1776486106227,44.09,76997.64,0.0,0.98481,2e-05,1.65519]
[1776486115290,44.12,76996.08,0.0,0.98473,2e-05,1.66341]
[1776486121332,44.13,76993.61,0.0,0.98467,2e-05,1.66889]
[1776486123352,44.13,76999.94,0.0,0.98479,2e-05,1.6574]
[1776486125365,44.13,77006.29,0.0,0.98491,2e-05,1.64597]
[1776486129393,44.14,77015.62,0.0,0.98509,2e-05,1.62954]
[1776486130401,44.14,77016.82,0.0,0.98511,2e-05,1.62755]
[1776486135439,44.14,77016.35,0.0,0.98509,2e-05,1.62947]
[1776486141158,44.15,77016.11,0.0,0.98507,2e-05,1.63114]
[1776486146511,44.16,77016.68,0.0,0.98507,2e-05,1.63109]
[1776486152553,44.16,77017.14,0.0,0.9851,2e-05,1.62862]
[1776486157589,44.17,77017.45,0.0,0.98509,2e-05,1.62901]
[1776486162623,44.18,77018.43,0.0,0.9851,2e-05,1.62817]
[1776486167660,44.18,77021.43,0.0,0.98515,2e-05,1.62387]
[1776486173701,44.19,77019.79,0.0,0.9851,2e-05,1.62801]
[1776486181758,44.2,77021.04,0.0,0.98511,2e-05,1.62725]
[1776486186792,44.2,77021.79,0.0,0.98512,2e-05,1.62682]
[1776486191828,44.21,77021.74,0.0,0.98511,2e-05,1.62786]
[1776486199883,44.22,77021.25,0.0,0.98508,2e-05,1.63024]
[1776486209953,44.23,77020.64,0.0,0.98505,2e-05,1.63316]
[1776486218009,44.24,77020.52,0.0,0.98506,2e-05,1.63199]
[1776486225058,44.24,77020.23,0.0,0.98504,2e-05,1.63375]
[1776486227072,44.25,77014.06,0.0,0.98491,2e-05,1.64542]
[1776486233113,44.25,77011.97,0.0,0.98486,2e-05,1.65016]
[1776486238160,44.25,77012.37,0.0,0.98486,2e-05,1.65016]
[1776486243190,44.26,77007.27,0.0,0.98475,2e-05,1.66032]
[1776486248227,44.26,77007.63,0.0,0.98475,2e-05,1.6603]
[1776486254268,44.27,77007.76,0.0,0.98475,2e-05,1.66083]
[1776486262004,44.27,77009.0,0.0,0.98476,2e-05,1.65956]
[1776486267358,44.28,77007.23,0.0,0.98472,2e-05,1.66347]
[1776486273401,44.28,77007.83,0.0,0.98475,2e-05,1.66026]
[1776486278436,44.28,77009.62,0.0,0.98477,2e-05,1.65758]
[1776486281462,44.29,77004.6,0.0,0.98467,2e-05,1.66727]
[1776486286492,44.29,77006.82,0.0,0.98471,2e-05,1.66375]
[1776486290519,44.29,77012.66,0.0,0.98482,2e-05,1.65347]
[1776486296562,44.3,77014.52,0.0,0.98485,2e-05,1.65093]
[1776486301597,44.3,77014.58,0.0,0.98484,2e-05,1.65156]
[1776486306632,44.31,77011.6,0.0,0.98477,2e-05,1.65778]
[1776486311668,44.31,77010.11,0.0,0.98474,2e-05,1.66119]
[1776486316704,44.31,77008.49,0.0,0.9847,2e-05,1.66482]
[1776486321739,44.32,77005.18,0.0,0.98462,2e-05,1.67155]
[1776486326774,44.32,77004.61,0.0,0.98461,2e-05,1.67317]
[1776486332817,44.32,77003.66,0.0,0.9846,2e-05,1.67285]
[1776486337852,44.33,77003.84,0.0,0.9846,2e-05,1.67306]
[1776486341882,44.33,77001.25,0.0,0.98455,2e-05,1.67833]
[1776486342889,44.33,76999.7,0.0,0.98451,2e-05,1.68132]
[1776486347922,44.33,76997.01,0.0,0.98445,2e-05,1.68683]
[1776486352957,44.34,76996.95,0.0,0.98445,2e-05,1.68739]
[1776486357992,44.34,76998.47,0.0,0.98447,2e-05,1.68503]
[1776486363029,44.34,76997.93,0.0,0.98446,2e-05,1.68653]
[1776486366051,44.34,77002.82,0.0,0.98455,2e-05,1.6777]
[1776486369072,44.35,77009.35,0.0,0.98468,2e-05,1.66592]
[1776486374107,44.34,77010.1,0.0,0.9847,2e-05,1.66403]
[1776486381158,44.3,77009.07,0.0,0.98476,2e-05,1.65867]
[1776486390221,44.25,77009.08,0.0,0.98486,2e-05,1.64931]
[1776486397272,44.21,77005.94,0.0,0.9849,2e-05,1.64505]
[1776486402986,44.17,77006.59,0.0,0.98498,2e-05,1.63764]
[1776486408350,44.14,77007.59,0.0,0.98505,2e-05,1.63063]
[1776486415405,44.1,77005.11,0.0,0.98508,2e-05,1.62797]
[1776486416410,44.09,76999.28,0.0,0.98497,2e-05,1.63766]
[1776486417416,44.09,76992.9,0.0,0.98486,2e-05,1.64843]
[1776486420443,44.07,76987.36,0.0,0.98478,2e-05,1.6556]
[1776486425483,44.04,76987.04,0.0,0.98482,2e-05,1.65221]
[1776486430522,44.03,76987.25,0.0,0.98485,2e-05,1.64907]
[1776486433215,44.04,76978.48,0.0,0.98465,2e-05,1.6674]
[1776486438579,44.05,76976.42,0.0,0.9846,2e-05,1.67229]
[1776486443614,44.02,76975.65,0.0,0.98464,2e-05,1.66849]
[1776486453687,44.06,76978.51,0.0,0.98463,2e-05,1.6685]
[1776486455699,44.06,76983.6,0.0,0.98473,2e-05,1.65933]
[1776486457712,44.07,76988.66,0.0,0.98483,2e-05,1.65028]
[1776486460736,44.07,76992.22,0.0,0.9849,2e-05,1.64429]
[1776486465768,44.08,76991.62,0.0,0.98487,2e-05,1.64644]
[1776486470805,44.08,76991.5,0.0,0.98487,2e-05,1.64647]
[1776486475838,44.08,76991.08,0.0,0.98485,2e-05,1.64829]
[1776486482894,44.09,76991.3,0.0,0.98484,2e-05,1.64933]
[1776486487929,44.1,76995.11,0.0,0.98491,2e-05,1.64334]
[1776486489944,44.1,77003.03,0.0,0.98506,2e-05,1.62918]
[1776486494986,44.08,77002.51,0.0,0.98508,2e-05,1.62756]
[1776486496992,44.07,76976.21,0.0,0.98457,2e-05,1.67437]
[1776486498002,44.07,76977.09,0.0,0.9846,2e-05,1.67167]
[1776486503039,44.07,76979.08,0.0,0.98463,2e-05,1.66893]
[1776486507099,44.07,76984.26,0.0,0.98473,2e-05,1.65977]
[1776486509090,44.08,76960.34,0.0,0.98424,2e-05,1.70525]
[1776486510098,44.08,76958.61,0.0,0.9842,2e-05,1.70865]
[1776486515130,44.08,76959.58,0.0,0.98423,2e-05,1.70519]
[1776486520163,44.1,76963.73,0.0,0.98429,2e-05,1.69936]
[1776486523184,44.1,76971.32,0.0,0.98445,2e-05,1.68522]
[1776486524191,44.09,76991.27,0.0,0.98488,2e-05,1.64581]
[1776486525198,44.08,76997.07,0.0,0.985,2e-05,1.63406]
[1776486527212,44.07,76987.25,0.0,0.98483,2e-05,1.65016]
[1776486532247,44.04,76990.04,0.0,0.98494,2e-05,1.63979]
[1776486537282,44.01,76990.78,0.0,0.98501,2e-05,1.63327]
[1776486544331,43.97,76990.81,0.0,0.98509,2e-05,1.62612]
[1776486549366,43.94,76990.04,0.0,0.98512,2e-05,1.62253]
[1776486552390,43.92,76996.61,0.0,0.98528,2e-05,1.60756]
[1776486555408,43.9,77005.21,0.0,0.98548,2e-05,1.5891]
[1776486560443,43.88,77012.96,0.0,0.98568,2e-05,1.57056]
[1776486564138,43.86,77018.35,0.0,0.98581,2e-05,1.55827]
[1776486565477,43.86,77006.17,0.0,0.98559,2e-05,1.57924]
[1776486566486,43.86,76999.3,0.0,0.98545,2e-05,1.59166]
[1776486574207,43.86,77000.57,0.0,0.9855,2e-05,1.58661]
[1776486584277,43.86,77002.17,0.0,0.98553,2e-05,1.58372]
[1776486594347,43.86,77002.49,0.0,0.98554,2e-05,1.58314]
[1776486600725,43.86,77002.6,0.0,0.98554,2e-05,1.58294]
[1776486602738,43.86,76986.77,0.0,0.98523,2e-05,1.61175]
[1776486607773,43.86,76984.12,0.0,0.98518,2e-05,1.61662]
[1776486609791,43.86,76975.62,0.0,0.98501,2e-05,1.6323]
[1776486614951,43.86,76973.78,0.0,0.98497,2e-05,1.63571]
[1776486618982,43.86,76968.51,0.0,0.98487,2e-05,1.6455]
[1776486622040,43.86,76958.05,0.0,0.98466,2e-05,1.66509]
[1776486623019,43.86,76943.85,0.0,0.98436,2e-05,1.69197]
[1776486624030,43.86,76943.63,0.0,0.98436,2e-05,1.69239]
[1776486629061,43.86,76943.47,0.0,0.98436,2e-05,1.6927]
[1776486633091,43.86,76941.8,0.0,0.98435,2e-05,1.69302]
[1776486637115,43.86,76948.34,0.0,0.98448,2e-05,1.68058]
[1776486639130,43.86,76955.48,0.0,0.98463,2e-05,1.66709]
[1776486641142,43.86,76958.54,0.0,0.98469,2e-05,1.66134]
[1776486647186,43.86,76958.23,0.0,0.98468,2e-05,1.66192]
[1776486652219,43.86,76957.74,0.0,0.98467,2e-05,1.66284]
[1776486658262,43.86,76957.43,0.0,0.98467,2e-05,1.66342]
[1776486663296,43.86,76958.06,0.0,0.98468,2e-05,1.66224]
[1776486668331,43.86,76958.23,0.0,0.98468,2e-05,1.66192]
[1776486673368,43.86,76958.44,0.0,0.98469,2e-05,1.66152]
[1776486680417,43.86,76957.51,0.0,0.98467,2e-05,1.66327]
[1776486685453,43.86,76957.34,0.0,0.98467,2e-05,1.66359]
[1776486691496,43.86,76957.74,0.0,0.9847,2e-05,1.66001]
[1776486700567,43.86,76957.71,0.0,0.9847,2e-05,1.66006]
[1776486701564,43.86,76951.48,0.0,0.98457,2e-05,1.67179]
[1776486702571,43.86,76946.93,0.0,0.98448,2e-05,1.6804]
[1776486708614,43.86,76948.17,0.0,0.9845,2e-05,1.67805]
[1776486712641,43.86,76942.61,0.0,0.98439,2e-05,1.68861]
[1776486717676,43.86,76941.98,0.0,0.98438,2e-05,1.68981]
[1776486722712,43.86,76941.3,0.0,0.98436,2e-05,1.6911]
[1776486727747,43.86,76941.87,0.0,0.98437,2e-05,1.69002]
[1776486732783,43.86,76942.89,0.0,0.98439,2e-05,1.68808]
[1776486737816,43.86,76939.69,0.0,0.98433,2e-05,1.69417]
[1776486742852,43.86,76940.4,0.0,0.98434,2e-05,1.69282]
[1776486747886,43.86,76943.36,0.0,0.9844,2e-05,1.68718]
[1776486752923,43.86,76943.94,0.0,0.98444,2e-05,1.68322]
[1776486757956,43.86,76944.34,0.0,0.98445,2e-05,1.68246]
[1776486762991,43.86,76944.48,0.0,0.98445,2e-05,1.6822]
[1776486768032,43.86,76943.64,0.0,0.98443,2e-05,1.68379]
[1776486773067,43.86,76929.58,0.0,0.98414,2e-05,1.71066]
[1776486774074,43.86,76920.01,0.0,0.98394,2e-05,1.72915]
[1776486775081,43.86,76923.83,0.0,0.98402,2e-05,1.72175]
[1776486780117,43.86,76923.45,0.0,0.98401,2e-05,1.72249]
[1776486782130,43.86,76934.83,0.0,0.98425,2e-05,1.70059]
[1776486783137,43.86,76936.5,0.0,0.98429,2e-05,1.69739]
[1776486788172,43.86,76936.64,0.0,0.98429,2e-05,1.69713]
[1776486791193,43.86,76943.45,0.0,0.98443,2e-05,1.68415]
[1776486796231,43.86,76944.0,0.0,0.98444,2e-05,1.68311]
[1776486801266,43.86,76945.76,0.0,0.98448,2e-05,1.67977]
[1776486807307,43.86,76948.67,0.0,0.98454,2e-05,1.67426]
[1776486812345,43.86,76957.77,0.0,0.98475,2e-05,1.65429]
[1776486813349,43.86,76965.82,0.0,0.98491,2e-05,1.63926]
[1776486814359,43.86,76964.1,0.0,0.98488,2e-05,1.64247]
[1776486819392,43.86,76961.22,0.0,0.98482,2e-05,1.64784]
[1776486822415,43.86,76954.53,0.0,0.98468,2e-05,1.66037]
[1776486824428,43.86,76947.68,0.0,0.98454,2e-05,1.67328]
[1776486829464,43.86,76948.6,0.0,0.98456,2e-05,1.67154]
[1776486834497,43.86,76948.28,0.0,0.98456,2e-05,1.67215]
[1776486839533,43.86,76948.12,0.0,0.98455,2e-05,1.67245]
[1776486843560,43.86,76942.64,0.0,0.98444,2e-05,1.68283]
[1776486848595,43.86,76941.47,0.0,0.98442,2e-05,1.68505]
[1776486853631,43.86,76941.34,0.0,0.98441,2e-05,1.6853]
[1776486860680,43.86,76941.74,0.0,0.98442,2e-05,1.68454]
[1776486865716,43.86,76942.57,0.0,0.98444,2e-05,1.68296]
[1776486870752,43.86,76947.17,0.0,0.98453,2e-05,1.67424]
[1776486876329,43.86,76953.24,0.0,0.98468,2e-05,1.65996]
[1776486878806,43.86,76956.93,0.0,0.98476,2e-05,1.65304]
[1776486884849,43.86,76956.61,0.0,0.98475,2e-05,1.65364]
[1776486888880,43.86,76962.85,0.0,0.98488,2e-05,1.64198]
[1776486889885,43.86,76973.32,0.0,0.98509,2e-05,1.62257]
[1776486890894,43.86,76973.31,0.0,0.98509,2e-05,1.62258]
[1776486894923,43.86,76965.04,0.0,0.98492,2e-05,1.6379]
[1776486896469,43.86,76956.84,0.0,0.98476,2e-05,1.65321]
[1776486901970,43.86,76959.18,0.0,0.9848,2e-05,1.64883]
[1776486904989,43.86,76966.06,0.0,0.98494,2e-05,1.63601]
[1776486911031,43.86,76965.68,0.0,0.98493,2e-05,1.63671]
[1776486916609,43.86,76966.91,0.0,0.98496,2e-05,1.63443]
[1776486923115,43.86,76969.55,0.0,0.98501,2e-05,1.62954]
[1776486928152,43.86,76967.99,0.0,0.98498,2e-05,1.63243]
[1776486933189,43.86,76966.98,0.0,0.98499,2e-05,1.63149]
[1776486938223,43.86,76966.64,0.0,0.98498,2e-05,1.63212]
[1776486940241,43.86,76972.02,0.0,0.98509,2e-05,1.62217]
[1776486941249,43.86,76987.01,0.0,0.98538,2e-05,1.59469]
[1776486942255,43.86,76992.66,0.0,0.98549,2e-05,1.58443]
[1776486947290,43.86,76989.11,0.0,0.98542,2e-05,1.59087]
[1776486952324,43.86,76988.1,0.0,0.9854,2e-05,1.59271]
[1776486957361,43.86,76983.6,0.0,0.98532,2e-05,1.60091]
[1776486962396,43.86,76982.62,0.0,0.9853,2e-05,1.6027]
[1776486967430,43.86,76982.15,0.0,0.98529,2e-05,1.60356]
[1776486973471,43.86,76982.93,0.0,0.9853,2e-05,1.60214]
[1776486978506,43.86,76982.62,0.0,0.9853,2e-05,1.6027]
[1776486983543,43.86,76981.14,0.0,0.98527,2e-05,1.60541]
[1776486988578,43.86,76982.13,0.0,0.98529,2e-05,1.6036]
[1776486995625,43.86,76982.45,0.0,0.98532,2e-05,1.60024]
[1776487001667,43.86,76982.43,0.0,0.98532,2e-05,1.60028]
[1776487005702,43.86,76987.56,0.0,0.98542,2e-05,1.59093]
[1776487007709,43.86,76996.52,0.0,0.98559,2e-05,1.57471]
[1776487009724,43.86,76997.34,0.0,0.98561,2e-05,1.57323]
[1776487014759,43.86,76999.28,0.0,0.98565,2e-05,1.56974]
[1776487016773,43.86,77011.26,0.0,0.98588,2e-05,1.54831]
[1776487017782,43.86,77012.26,0.0,0.98589,2e-05,1.54654]
[1776487022815,43.86,77013.19,0.0,0.98591,2e-05,1.54488]
[1776487028857,43.86,77011.36,0.0,0.98588,2e-05,1.54814]
[1776487033892,43.86,77009.46,0.0,0.98584,2e-05,1.55152]
[1776487038927,43.86,77010.34,0.0,0.98586,2e-05,1.54995]
[1776487043970,43.86,77019.44,0.0,0.98603,2e-05,1.53382]
[1776487044978,43.86,77019.6,0.0,0.98603,2e-05,1.53354]
[1776487045985,43.86,77025.21,0.0,0.98614,2e-05,1.52366]
[1776487050011,43.86,77028.53,0.0,0.9862,2e-05,1.51784]
[1776487055047,43.86,77028.15,0.0,0.98622,2e-05,1.51583]
[1776487061091,43.86,77030.0,0.0,0.98625,2e-05,1.51259]
[1776487066127,43.86,77028.13,0.0,0.98622,2e-05,1.51586]
[1776487071162,43.86,77030.63,0.0,0.98626,2e-05,1.51149]
[1776487076195,43.86,77034.05,0.0,0.98633,2e-05,1.50553]
[1776487080223,43.86,77042.01,0.0,0.98647,2e-05,1.49174]
[1776487083247,43.86,77043.83,0.0,0.98651,2e-05,1.4886]
[1776487087805,43.86,77048.27,0.0,0.98659,2e-05,1.48096]
[1776487090293,43.86,77055.02,0.0,0.98671,2e-05,1.4694]
[1776487095329,43.86,77053.45,0.0,0.98668,2e-05,1.47208]
[1776487096337,43.86,77059.89,0.0,0.9868,2e-05,1.46111]
[1776487097876,43.86,77059.84,0.0,0.9868,2e-05,1.4612]
[1776487103385,43.86,77059.96,0.0,0.9868,2e-05,1.461]
[1776487108420,43.86,77057.67,0.0,0.98676,2e-05,1.46489]
[1776487113455,43.86,77055.89,0.0,0.98675,2e-05,1.4653]
[1776487118490,43.86,77054.93,0.0,0.98673,2e-05,1.46693]
[1776487123525,43.86,77057.02,0.0,0.98677,2e-05,1.46338]
[1776487128560,43.86,77058.57,0.0,0.9868,2e-05,1.46074]
[1776487135609,43.86,77056.31,0.0,0.98676,2e-05,1.46458]
[1776487140644,43.86,77056.28,0.0,0.98676,2e-05,1.46464]
[1776487146716,43.86,77053.28,0.0,0.9867,2e-05,1.46975]
[1776487148714,43.86,77058.58,0.0,0.9868,2e-05,1.46072]
[1776487153750,43.86,77060.58,0.0,0.98683,2e-05,1.45733]
[1776487158784,43.86,77060.69,0.0,0.98684,2e-05,1.45714]
[1776487161806,43.86,77070.24,0.0,0.98701,2e-05,1.44103]
[1776487162813,43.86,77072.13,0.0,0.98704,2e-05,1.43786]
[1776487167848,43.86,77072.78,0.0,0.98705,2e-05,1.43677]
[1776487172883,43.86,77066.38,0.0,0.98696,2e-05,1.44493]
[1776487178441,43.86,77065.83,0.0,0.98695,2e-05,1.44585]
[1776487183961,43.86,77066.45,0.0,0.98696,2e-05,1.44481]
[1776487188994,43.86,77067.36,0.0,0.98698,2e-05,1.44328]
[1776487194034,43.86,77066.92,0.0,0.98697,2e-05,1.44402]
[1776487199079,43.86,77068.13,0.0,0.98699,2e-05,1.44198]
[1776487204113,43.86,77067.53,0.0,0.98698,2e-05,1.44299]
[1776487210156,43.86,77067.32,0.0,0.98698,2e-05,1.44334]
[1776487215191,43.86,77068.29,0.0,0.98699,2e-05,1.44171]
[1776487223250,43.86,77066.09,0.0,0.98695,2e-05,1.44541]
[1776487228789,43.86,77066.63,0.0,0.98696,2e-05,1.44451]
[1776487234323,43.86,77066.4,0.0,0.98698,2e-05,1.4423]
[1776487241374,43.86,77066.4,0.0,0.98698,2e-05,1.4423]
[1776487248929,43.86,77067.63,0.0,0.987,2e-05,1.44023]
[1776487254462,43.86,77067.49,0.0,0.987,2e-05,1.44046]
[1776487259499,43.86,77066.17,0.0,0.98698,2e-05,1.44268]
[1776487263526,43.86,77059.85,0.0,0.98687,2e-05,1.45335]
[1776487266547,43.86,77065.44,0.0,0.98697,2e-05,1.44391]
[1776487267563,43.86,77067.74,0.0,0.98701,2e-05,1.44004]
[1776487269070,43.86,77056.37,0.0,0.9868,2e-05,1.45925]
[1776487269568,43.86,77056.37,0.0,0.9868,2e-05,1.45925]
[1776487274603,43.86,77057.91,0.0,0.98683,2e-05,1.45663]
[1776487279640,43.86,77059.8,0.0,0.98686,2e-05,1.45343]
[1776487284673,43.86,77060.1,0.0,0.98687,2e-05,1.45292]
[1776487291723,43.86,77060.19,0.0,0.98689,2e-05,1.45017]
[1776487297763,43.86,77059.45,0.0,0.98688,2e-05,1.45142]
[1776487302798,43.86,77059.17,0.0,0.98688,2e-05,1.45189]
[1776487307834,43.86,77062.15,0.0,0.98693,2e-05,1.44686]
[1776487309849,43.86,77065.91,0.0,0.987,2e-05,1.44052]
[1776487316898,43.86,77065.91,0.0,0.987,2e-05,1.44052]
[1776487321933,43.86,77065.9,0.0,0.987,2e-05,1.44054]
[1776487326968,43.86,77068.94,0.0,0.98705,2e-05,1.43544]
[1776487329989,43.86,77071.35,0.0,0.98709,2e-05,1.4314]
[1776487336030,43.86,77072.37,0.0,0.98711,2e-05,1.4297]
[1776487344088,43.86,77072.84,0.0,0.98712,2e-05,1.42891]
[1776487347110,43.86,77067.36,0.0,0.98702,2e-05,1.43809]
[1776487352147,43.86,77067.01,0.0,0.98704,2e-05,1.43609]
[1776487357183,43.86,77066.59,0.0,0.98703,2e-05,1.43679]
[1776487362217,43.86,77062.99,0.0,0.98697,2e-05,1.44284]
[1776487367251,43.86,77061.79,0.0,0.98695,2e-05,1.44486]
[1776487374300,43.86,77062.64,0.0,0.98696,2e-05,1.44343]
[1776487379841,43.86,77063.56,0.0,0.98698,2e-05,1.44188]
[1776487383364,43.86,77072.88,0.0,0.98714,2e-05,1.42627]
[1776487388400,43.86,77075.87,0.0,0.98719,2e-05,1.42129]
[1776487394441,43.86,77077.78,0.0,0.98723,2e-05,1.41811]
[1776487399983,43.86,77076.91,0.0,0.98721,2e-05,1.41956]
[1776487405518,43.86,77079.68,0.0,0.98726,2e-05,1.41496]
[1776487410552,43.86,77081.65,0.0,0.9873,2e-05,1.4117]
[1776487416596,43.86,77081.39,0.0,0.98731,2e-05,1.40957]
[1776487422637,43.86,77079.83,0.0,0.98729,2e-05,1.41215]
[1776487427678,43.86,77079.36,0.0,0.98728,2e-05,1.41293]
[1776487432708,43.86,77078.08,0.0,0.98726,2e-05,1.41505]
[1776487440268,43.86,77078.07,0.0,0.98726,2e-05,1.41506]
[1776487443784,43.86,77083.65,0.0,0.98735,2e-05,1.40584]
[1776487450337,43.86,77078.62,0.0,0.98726,2e-05,1.41415]
[1776487456875,43.86,77079.32,0.0,0.98728,2e-05,1.41299]
[1776487462917,43.86,77079.55,0.0,0.98728,2e-05,1.41261]
[1776487467955,43.86,77082.81,0.0,0.98734,2e-05,1.40722]
[1776487476016,43.86,77083.86,0.0,0.98738,2e-05,1.40294]
[1776487481048,43.86,77083.46,0.0,0.98737,2e-05,1.4036]
[1776487485076,43.86,77076.59,0.0,0.98725,2e-05,1.41495]
[1776487487088,43.86,77068.59,0.0,0.98711,2e-05,1.42827]
[1776487489102,43.86,77064.91,0.0,0.98705,2e-05,1.43442]
[1776487492123,43.86,77059.8,0.0,0.98696,2e-05,1.44301]
[1776487493130,43.86,77053.0,0.0,0.98683,2e-05,1.4545]
[1776487494138,43.86,77045.64,0.0,0.9867,2e-05,1.46702]
[1776487495202,43.86,77045.9,0.0,0.98671,2e-05,1.46658]
[1776487497175,43.86,76999.49,0.0,0.98584,2e-05,1.54752]
[1776487498182,43.86,76990.75,0.0,0.98567,2e-05,1.56315]
[1776487499187,43.86,76991.47,0.0,0.98569,2e-05,1.56186]
[1776487502208,43.86,77007.63,0.0,0.986,2e-05,1.53307]
[1776487503216,43.86,77013.93,0.0,0.98612,2e-05,1.52196]
[1776487504222,43.86,77010.13,0.0,0.98604,2e-05,1.52865]
[1776487508253,43.86,77008.69,0.0,0.98601,2e-05,1.5315]
[1776487513307,43.84,77009.6,0.0,0.98607,2e-05,1.52654]
[1776487514302,43.82,77027.32,0.0,0.98642,2e-05,1.49314]
[1776487515309,43.82,77035.96,0.0,0.98659,2e-05,1.47749]
[1776487520346,43.8,77037.05,0.0,0.98665,2e-05,1.47195]
[1776487525379,43.77,77034.58,0.0,0.98664,2e-05,1.47253]
[1776487529412,43.76,77042.72,0.0,0.98682,2e-05,1.45574]
[1776487534446,43.73,77046.01,0.0,0.98694,2e-05,1.44409]
[1776487539481,43.71,77047.37,0.0,0.987,2e-05,1.43841]
[1776487544519,43.7,77047.25,0.0,0.98702,2e-05,1.43594]
[1776487546529,43.69,77052.09,0.0,0.98713,2e-05,1.42584]
[1776487551567,43.67,77053.19,0.0,0.98718,2e-05,1.42083]
[1776487556601,43.65,77049.64,0.0,0.98715,2e-05,1.4236]
[1776487561635,43.63,77047.23,0.0,0.98714,2e-05,1.42451]
[1776487566678,43.61,77046.78,0.0,0.98717,2e-05,1.42213]
[1776487571707,43.59,77045.19,0.0,0.98717,2e-05,1.42169]
[1776487576742,43.57,77045.94,0.0,0.98722,2e-05,1.41737]
[1776487583794,43.54,77046.67,0.0,0.98727,2e-05,1.41193]
[1776487591342,43.51,77047.25,0.0,0.98735,2e-05,1.40367]
[1776487596883,43.49,77047.37,0.0,0.98739,2e-05,1.40057]
[1776487601919,43.48,77048.33,0.0,0.98743,2e-05,1.39611]
[1776487606953,43.46,77048.57,0.0,0.98747,2e-05,1.39288]
[1776487620042,43.41,77050.13,0.0,0.98757,2e-05,1.38313]
[1776487626087,43.39,77049.93,0.0,0.9876,2e-05,1.38025]
[1776487631123,43.38,77049.58,0.0,0.98762,2e-05,1.37815]
[1776487638172,43.35,77049.59,0.0,0.98766,2e-05,1.37444]
[1776487643206,43.34,77051.1,0.0,0.98771,2e-05,1.36938]
[1776487650256,43.31,77052.7,0.0,0.98778,2e-05,1.36323]
[1776487655293,43.3,77051.91,0.0,0.98781,2e-05,1.35955]
[1776487662342,43.27,77053.96,0.0,0.98788,2e-05,1.35238]
[1776487672409,43.24,77053.6,0.0,0.98793,2e-05,1.34828]
[1776487678455,43.23,77052.92,0.0,0.98794,2e-05,1.34661]
[1776487683489,43.21,77053.27,0.0,0.98797,2e-05,1.34377]
[1776487686510,43.2,77059.06,0.0,0.98808,2e-05,1.33311]
[1776487692055,43.19,77059.06,0.0,0.98811,2e-05,1.33095]
[1776487697587,43.17,77058.75,0.0,0.98813,2e-05,1.32886]
[1776487702622,43.16,77063.29,0.0,0.98822,2e-05,1.31945]
[1776487707665,43.15,77063.42,0.0,0.98825,2e-05,1.31714]
[1776487709672,43.14,77068.81,0.0,0.98835,2e-05,1.30776]
[1776487715714,43.13,77069.91,0.0,0.98841,2e-05,1.30126]
[1776487720747,43.11,77068.47,0.0,0.9884,2e-05,1.30165]
[1776487725783,43.1,77068.03,0.0,0.98842,2e-05,1.30049]
[1776487730824,43.09,77068.48,0.0,0.98844,2e-05,1.29797]
[1776487736865,43.07,77068.74,0.0,0.98847,2e-05,1.29539]
[1776487742406,43.06,77069.82,0.0,0.98851,2e-05,1.29153]
[1776487747943,43.05,77070.8,0.0,0.98854,2e-05,1.28824]
[1776487752476,43.04,77077.39,0.0,0.98867,2e-05,1.2763]
[1776487756001,43.03,77070.81,0.0,0.98857,2e-05,1.2856]
[1776487761034,43.02,77070.73,0.0,0.98858,2e-05,1.28407]
[1776487767076,43.01,77068.87,0.0,0.98857,2e-05,1.285]
[1776487772617,43.0,77069.22,0.0,0.98862,2e-05,1.28007]
[1776487779162,42.98,77070.11,0.0,0.98866,2e-05,1.27677]
[1776487784195,42.97,77063.95,0.0,0.98857,2e-05,1.28482]
[1776487790237,42.96,77064.23,0.0,0.9886,2e-05,1.28241]
[1776487795273,42.95,77065.02,0.0,0.98863,2e-05,1.27955]
[1776487800312,42.94,77067.68,0.0,0.98868,2e-05,1.27382]
[1776487803329,42.93,77072.87,0.0,0.98878,2e-05,1.26484]
[1776487808366,42.93,77073.46,0.0,0.98879,2e-05,1.26363]
[1776487811387,42.93,77079.23,0.0,0.98888,2e-05,1.25472]
[1776487814411,42.93,77080.63,0.0,0.9889,2e-05,1.25256]
[1776487823472,42.93,77080.77,0.0,0.98891,2e-05,1.25235]
[1776487826492,42.93,77086.37,0.0,0.98899,2e-05,1.24376]
[1776487831528,42.93,77087.04,0.0,0.98903,2e-05,1.24037]
[1776487836563,42.93,77088.15,0.0,0.98904,2e-05,1.23868]
[1776487841597,42.93,77086.73,0.0,0.98902,2e-05,1.24085]
[1776487846636,42.93,77089.76,0.0,0.98907,2e-05,1.23623]
[1776487852675,42.93,77089.63,0.0,0.98907,2e-05,1.23642]
[1776487857709,42.93,77090.8,0.0,0.98908,2e-05,1.23464]
[1776487863750,42.93,77095.63,0.0,0.98916,2e-05,1.22732]
[1776487869794,42.93,77095.72,0.0,0.98916,2e-05,1.22718]
[1776487872814,42.93,77101.82,0.0,0.98925,2e-05,1.21798]
[1776487877852,42.93,77105.63,0.0,0.98931,2e-05,1.21226]
[1776487879865,42.93,77100.6,0.0,0.98924,2e-05,1.21982]
[1776487883392,42.93,77095.57,0.0,0.98916,2e-05,1.22741]
[1776487887921,42.93,77090.79,0.0,0.98908,2e-05,1.23466]
[1776487893462,42.93,77088.67,0.0,0.98907,2e-05,1.23553]
[1776487899001,42.93,77089.34,0.0,0.98908,2e-05,1.23451]
[1776487909070,42.93,77088.93,0.0,0.98907,2e-05,1.23514]
[1776487914106,42.93,77090.59,0.0,0.9891,2e-05,1.23261]
[1776487920149,42.93,77092.05,0.0,0.98912,2e-05,1.2304]
[1776487927197,42.93,77098.05,0.0,0.98922,2e-05,1.22132]
[1776487930218,42.93,77098.07,0.0,0.98922,2e-05,1.22129]
[1776487936261,42.93,77101.93,0.0,0.98928,2e-05,1.21549]
[1776487939280,42.93,77109.84,0.0,0.9894,2e-05,1.20365]
[1776487944320,42.93,77110.1,0.0,0.9894,2e-05,1.20327]
[1776487949354,42.93,77111.64,0.0,0.98942,2e-05,1.20097]
[1776487954397,42.93,77113.72,0.0,0.98948,2e-05,1.19558]
[1776487962443,42.93,77116.16,0.0,0.98951,2e-05,1.19197]
[1776487967479,42.93,77116.65,0.0,0.98952,2e-05,1.19124]
[1776487969492,42.93,77111.55,0.0,0.98944,2e-05,1.1988]
[1776487974528,42.93,77107.45,0.0,0.98938,2e-05,1.2049]
[1776487979563,42.93,77105.84,0.0,0.98936,2e-05,1.20731]
[1776487984601,42.93,77101.43,0.0,0.98929,2e-05,1.21391]
[1776487989633,42.93,77100.42,0.0,0.98927,2e-05,1.21542]
[1776487996683,42.93,77099.68,0.0,0.98926,2e-05,1.21654]
[1776488001717,42.93,77098.84,0.0,0.98925,2e-05,1.2178]
[1776488003732,42.93,77103.57,0.0,0.98932,2e-05,1.2107]
[1776488005746,42.93,77109.11,0.0,0.98941,2e-05,1.20243]
[1776488010784,42.93,77103.77,0.0,0.98932,2e-05,1.2104]
[1776488015822,42.93,77103.86,0.0,0.98935,2e-05,1.20795]
[1776488020851,42.93,77103.46,0.0,0.98934,2e-05,1.20854]
[1776488026893,42.93,77102.67,0.0,0.98933,2e-05,1.20973]
[1776488034448,42.93,77103.15,0.0,0.98933,2e-05,1.20901]
[1776488039986,42.93,77103.15,0.0,0.98933,2e-05,1.20901]
[1776488044015,42.93,77096.02,0.0,0.98922,2e-05,1.21971]
[1776488049048,42.93,77092.79,0.0,0.98917,2e-05,1.22459]
[1776488054081,42.93,77092.59,0.0,0.98917,2e-05,1.22489]
[1776488059117,42.93,77092.81,0.0,0.98918,2e-05,1.22456]
[1776488064659,42.93,77094.34,0.0,0.9892,2e-05,1.22225]
[1776488070194,42.93,77094.22,0.0,0.9892,2e-05,1.22243]
[1776488075230,42.93,77093.96,0.0,0.98921,2e-05,1.22048]
[1776488081271,42.93,77093.92,0.0,0.98921,2e-05,1.22054]
[1776488086306,42.93,77093.79,0.0,0.98921,2e-05,1.22074]
[1776488091341,42.93,77094.17,0.0,0.98922,2e-05,1.22016]
[1776488101411,42.93,77094.32,0.0,0.98922,2e-05,1.21994]
[1776488110475,42.93,77094.82,0.0,0.98923,2e-05,1.21919]
[1776488115512,42.93,77095.06,0.0,0.98923,2e-05,1.21882]
[1776488119542,42.93,77089.24,0.0,0.98914,2e-05,1.22762]
[1776488125085,42.93,77087.99,0.0,0.98912,2e-05,1.22951]
[1776488132630,42.93,77088.58,0.0,0.98915,2e-05,1.22627]
[1776488137664,42.93,77088.69,0.0,0.98915,2e-05,1.2261]
[1776488145224,42.93,77088.68,0.0,0.98915,2e-05,1.22612]
[1776488155294,42.93,77089.48,0.0,0.98916,2e-05,1.22491]
[1776488164859,42.93,77090.06,0.0,0.98917,2e-05,1.22403]
[1776488170901,42.93,77088.35,0.0,0.98915,2e-05,1.22662]
[1776488174930,42.93,77093.19,0.0,0.98922,2e-05,1.2193]
[1776488180971,42.93,77095.02,0.0,0.98925,2e-05,1.21655]
[1776488182987,42.93,77111.34,0.0,0.9895,2e-05,1.1922]
[1776488183992,42.93,77105.57,0.0,0.98941,2e-05,1.20076]
[1776488189031,42.93,77104.52,0.0,0.9894,2e-05,1.20232]
[1776488194067,42.93,77104.0,0.0,0.98941,2e-05,1.20078]
[1776488199100,42.93,77103.66,0.0,0.9894,2e-05,1.20129]
[1776488204136,42.93,77103.11,0.0,0.98939,2e-05,1.20211]
[1776488209169,42.93,77106.67,0.0,0.98945,2e-05,1.19681]
[1776488211184,42.93,77111.99,0.0,0.98953,2e-05,1.18894]
[1776488215212,42.93,77118.59,0.0,0.98963,1e-05,1.17922]
[1776488220250,42.93,77120.38,0.0,0.98965,1e-05,1.1766]
[1776488225282,42.93,77125.12,0.0,0.98972,1e-05,1.16967]
[1776488230318,42.93,77128.98,0.0,0.98978,1e-05,1.16406]
[1776488232332,42.93,77152.42,0.0,0.99012,1e-05,1.13044]
[1776488233339,42.93,77162.49,0.0,0.99027,1e-05,1.11625]
[1776488238374,42.93,77160.1,0.0,0.99023,1e-05,1.1196]
[1776488243409,42.93,77162.16,0.0,0.99026,1e-05,1.11671]
[1776488248444,42.93,77158.94,0.0,0.99022,1e-05,1.12124]
[1776488253479,42.93,77156.3,0.0,0.9902,1e-05,1.12274]
[1776488254486,42.93,77150.32,0.0,0.99011,1e-05,1.1312]
[1776488256005,42.93,77156.43,0.0,0.9902,1e-05,1.12256]
[1776488257509,42.93,77159.91,0.0,0.99025,1e-05,1.11766]
[1776488262543,42.93,77160.75,0.0,0.99026,1e-05,1.11649]
[1776488267576,42.93,77157.41,0.0,0.99021,1e-05,1.12118]
[1776488272611,42.93,77152.64,0.0,0.99014,1e-05,1.12791]
[1776488279661,42.93,77149.88,0.0,0.9901,1e-05,1.13182]
[1776488284700,42.93,77147.46,0.0,0.99007,1e-05,1.13526]
[1776488289737,42.93,77148.18,0.0,0.99008,1e-05,1.13424]
[1776488294770,42.93,77148.42,0.0,0.99008,1e-05,1.13389]
[1776488300815,42.93,77147.74,0.0,0.99007,1e-05,1.13486]
[1776488306353,42.93,77145.76,0.0,0.99005,1e-05,1.13768]
[1776488311893,42.93,77145.3,0.0,0.99006,1e-05,1.1361]
[1776488317937,42.93,77145.92,0.0,0.99007,1e-05,1.13522]
[1776488322969,42.93,77143.62,0.0,0.99003,1e-05,1.1385]
[1776488328009,42.93,77144.15,0.0,0.99004,1e-05,1.13774]
[1776488333040,42.93,77144.59,0.0,0.99005,1e-05,1.13711]
[1776488338076,42.93,77144.81,0.0,0.99005,1e-05,1.1368]
[1776488345127,42.93,77145.89,0.0,0.99007,1e-05,1.13526]
[1776488350162,42.93,77146.33,0.0,0.99007,1e-05,1.13464]
[1776488355198,42.93,77141.55,0.0,0.99,1e-05,1.14145]
[1776488361240,42.93,77141.21,0.0,0.99,1e-05,1.14194]
[1776488366775,42.93,77141.05,0.0,0.99,1e-05,1.14217]
[1776488374330,42.93,77142.11,0.0,0.99003,1e-05,1.13842]
[1776488380379,42.93,77142.81,0.0,0.99004,1e-05,1.13742]
[1776488383393,42.93,77138.47,0.0,0.98998,1e-05,1.14362]
[1776488387421,42.93,77134.44,0.0,0.98992,1e-05,1.1494]
[1776488391450,42.93,77131.44,0.0,0.98988,1e-05,1.15372]
[1776488396985,42.93,77131.23,0.0,0.98987,1e-05,1.15402]
[1776488401519,42.93,77128.86,0.0,0.98984,1e-05,1.15744]
[1776488407057,42.93,77128.28,0.0,0.98983,1e-05,1.15828]
[1776488408568,42.93,77135.34,0.0,0.98993,1e-05,1.14811]
[1776488411589,42.93,77142.95,0.0,0.99004,1e-05,1.13722]
[1776488417132,42.93,77139.61,0.0,0.98999,1e-05,1.14199]
[1776488422666,42.93,77139.77,0.0,0.99,1e-05,1.14176]
[1776488424681,42.93,77135.36,0.0,0.98993,1e-05,1.14808]
[1776488429715,42.93,77135.76,0.0,0.98994,1e-05,1.1475]
[1776488432738,42.93,77141.48,0.0,0.99004,1e-05,1.13708]
[1776488437773,42.93,77142.06,0.0,0.99005,1e-05,1.13625]
[1776488442813,42.93,77148.22,0.0,0.99014,1e-05,1.12751]
[1776488443821,42.93,77154.86,0.0,0.99023,1e-05,1.11814]
[1776488444826,42.93,77155.36,0.0,0.99024,1e-05,1.11744]
[1776488457413,42.93,77154.27,0.0,0.99022,1e-05,1.11897]
[1776488462952,42.93,77149.9,0.0,0.99016,1e-05,1.12513]
[1776488467988,42.93,77147.36,0.0,0.99012,1e-05,1.12872]
[1776488468995,42.93,77141.56,0.0,0.99004,1e-05,1.13696]
[1776488470005,42.93,77141.63,0.0,0.99004,1e-05,1.13687]
[1776488475044,42.93,77141.77,0.0,0.99004,1e-05,1.13667]
[1776488479070,42.93,77146.2,0.0,0.99011,1e-05,1.13037]
[1776488484105,42.93,77148.18,0.0,0.99014,1e-05,1.12756]
[1776488489141,42.93,77147.12,0.0,0.99012,1e-05,1.12906]
[1776488492161,42.93,77160.0,0.0,0.99032,1e-05,1.10873]
[1776488493173,42.93,77169.5,0.0,0.99046,1e-05,1.09553]
[1776488494175,42.93,77169.22,0.0,0.99045,1e-05,1.09592]
[1776488497196,42.93,77163.52,0.0,0.99037,1e-05,1.10383]
[1776488502234,42.93,77161.29,0.0,0.99034,1e-05,1.10693]
[1776488507773,42.93,77161.73,0.0,0.99035,1e-05,1.10632]
[1776488513312,42.93,77164.31,0.0,0.99038,1e-05,1.10273]
[1776488518343,42.93,77166.61,0.0,0.99042,1e-05,1.09953]
[1776488523380,42.93,77170.08,0.0,0.99046,1e-05,1.09473]
[1776488528414,42.93,77173.9,0.0,0.99052,1e-05,1.08946]
[1776488533449,42.93,77175.97,0.0,0.99055,1e-05,1.08662]
[1776488538484,42.93,77175.79,0.0,0.99054,1e-05,1.08686]
[1776488543518,42.93,77175.14,0.0,0.99053,1e-05,1.08776]
[1776488546541,42.93,77168.99,0.0,0.99045,1e-05,1.09624]
[1776488551574,42.93,77167.15,0.0,0.99044,1e-05,1.0966]
[1776488556609,42.93,77164.92,0.0,0.99041,1e-05,1.09969]
[1776488560637,42.93,77170.87,0.0,0.99049,1e-05,1.09146]
[1776488563702,42.93,77180.52,0.0,0.99063,1e-05,1.07822]
[1776488569700,42.93,77179.54,0.0,0.99061,1e-05,1.07956]
[1776488576748,42.93,77181.48,0.0,0.99064,1e-05,1.07691]
[1776488582791,42.93,77184.78,0.0,0.99068,1e-05,1.07242]
[1776488588338,42.93,77189.53,0.0,0.99075,1e-05,1.06598]
[1776488593868,42.93,77192.11,0.0,0.99078,1e-05,1.0625]
[1776488598905,42.93,77194.1,0.0,0.99081,1e-05,1.05982]
[1776488603938,42.93,77193.93,0.0,0.99081,1e-05,1.06005]
[1776488608973,42.93,77196.02,0.0,0.99084,1e-05,1.05724]
[1776488614008,42.93,77193.81,0.0,0.99083,1e-05,1.05808]
[1776488620063,42.93,77193.39,0.0,0.99082,1e-05,1.05864]
[1776488625095,42.93,77195.32,0.0,0.99085,1e-05,1.05605]
[1776488631127,42.93,77196.73,0.0,0.99086,1e-05,1.05416]
[1776488636162,42.93,77198.13,0.0,0.99088,1e-05,1.05228]
[1776488641198,42.93,77197.76,0.0,0.99088,1e-05,1.05278]
[1776488647245,42.93,77199.2,0.0,0.9909,1e-05,1.05085]
[1776488650264,42.93,77191.6,0.0,0.9908,1e-05,1.06105]
[1776488653284,42.93,77187.05,0.0,0.99073,1e-05,1.0672]
[1776488659326,42.93,77184.05,0.0,0.99069,1e-05,1.07127]
[1776488665368,42.93,77182.14,0.0,0.99067,1e-05,1.07386]
[1776488670403,42.93,77179.52,0.0,0.99063,1e-05,1.07743]
[1776488675439,42.93,77178.21,0.0,0.99063,1e-05,1.07706]
[1776488681488,42.93,77176.2,0.0,0.9906,1e-05,1.07981]
[1776488686518,42.93,77175.98,0.0,0.9906,1e-05,1.08011]
[1776488691551,42.93,77176.78,0.0,0.99061,1e-05,1.07902]
[1776488696585,42.93,77179.05,0.0,0.99064,1e-05,1.07592]
[1776488698601,42.93,77185.42,0.0,0.99073,1e-05,1.06726]
[1776488702629,42.93,77191.16,0.0,0.99081,1e-05,1.05951]
[1776488707663,42.93,77194.57,0.0,0.99085,1e-05,1.05493]
[1776488711691,42.93,77199.88,0.0,0.99092,1e-05,1.04783]
[1776488716728,42.93,77200.57,0.0,0.99093,1e-05,1.04691]
[1776488722768,42.93,77200.77,0.0,0.99094,1e-05,1.04664]
[1776488727805,42.93,77200.42,0.0,0.99093,1e-05,1.04711]
[1776488732839,42.93,77200.19,0.0,0.99095,1e-05,1.0453]
[1776488739403,42.93,77200.7,0.0,0.99095,1e-05,1.04462]
[1776488744922,42.93,77200.7,0.0,0.99095,1e-05,1.04462]
[1776488749956,42.93,77201.87,0.0,0.99097,1e-05,1.04306]
[1776488752979,42.93,77195.9,0.0,0.99089,1e-05,1.05102]
[1776488759543,42.93,77187.91,0.0,0.99078,1e-05,1.06176]
[1776488765066,42.93,77183.8,0.0,0.99073,1e-05,1.06731]
[1776488770105,42.93,77179.36,0.0,0.99067,1e-05,1.07334]
[1776488775136,42.93,77178.23,0.0,0.99065,1e-05,1.07488]
[1776488780170,42.93,77178.17,0.0,0.99065,1e-05,1.07496]
[1776488785206,42.93,77177.04,0.0,0.99063,1e-05,1.0765]
[1776488792254,42.93,77175.27,0.0,0.99063,1e-05,1.07676]
[1776488798296,42.93,77172.55,0.0,0.99059,1e-05,1.08048]
[1776488803335,42.93,77171.96,0.0,0.99058,1e-05,1.08128]
[1776488808369,42.93,77172.31,0.0,0.99059,1e-05,1.08081]
[1776488815418,42.93,77171.88,0.0,0.99058,1e-05,1.08139]
[1776488820453,42.93,77172.56,0.0,0.99059,1e-05,1.08046]
[1776488827503,42.93,77172.64,0.0,0.99059,1e-05,1.08035]
[1776488832537,42.93,77172.24,0.0,0.99059,1e-05,1.0809]
[1776488837572,42.93,77170.88,0.0,0.99057,1e-05,1.08276]
[1776488844626,42.93,77170.08,0.0,0.99056,1e-05,1.08386]
[1776488850175,42.93,77169.99,0.0,0.99055,1e-05,1.08399]
[1776488855699,42.93,77170.85,0.0,0.99058,1e-05,1.08064]
[1776488862748,42.93,77171.66,0.0,0.9906,1e-05,1.07953]
[1776488870315,42.93,77171.95,0.0,0.9906,1e-05,1.07913]
[1776488875839,42.93,77172.14,0.0,0.9906,1e-05,1.07887]
[1776488880876,42.93,77169.94,0.0,0.99057,1e-05,1.08189]
[1776488886916,42.93,77170.43,0.0,0.99058,1e-05,1.08121]
[1776488891952,42.93,77170.46,0.0,0.99058,1e-05,1.08117]
[1776488896986,42.93,77170.9,0.0,0.99059,1e-05,1.08057]
[1776488904035,42.93,77172.47,0.0,0.99061,1e-05,1.07842]
[1776488910597,42.93,77174.0,0.0,0.99063,1e-05,1.07633]
[1776488916123,42.93,77174.27,0.0,0.99065,1e-05,1.07381]
[1776488918133,42.93,77179.49,0.0,0.99072,1e-05,1.06671]
[1776488923168,42.93,77183.0,0.0,0.99077,1e-05,1.06196]
[1776488928202,42.93,77182.5,0.0,0.99076,1e-05,1.06264]
[1776488934245,42.93,77183.73,0.0,0.99078,1e-05,1.06098]
[1776488940807,42.93,77184.1,0.0,0.99078,1e-05,1.06048]
[1776488946333,42.93,77188.91,0.0,0.99085,1e-05,1.05401]
[1776488951364,42.93,77188.95,0.0,0.99085,1e-05,1.05396]
[1776488956400,42.93,77190.49,0.0,0.99087,1e-05,1.05189]
[1776488961434,42.93,77193.85,0.0,0.99091,1e-05,1.0474]
[1776488966469,42.93,77194.16,0.0,0.99092,1e-05,1.04698]
[1776488971504,42.93,77193.97,0.0,0.99093,1e-05,1.04512]
[1776488977548,42.93,77193.99,0.0,0.99093,1e-05,1.04509]
[1776488982582,42.93,77193.82,0.0,0.99093,1e-05,1.04532]
[1776488986610,42.93,77202.98,0.0,0.99105,1e-05,1.03317]
[1776488987623,42.93,77206.72,0.0,0.9911,1e-05,1.02824]
[1776488992654,42.93,77203.72,0.0,0.99106,1e-05,1.03219]
[1776488996685,42.93,77209.71,0.0,0.99114,1e-05,1.02431]
[1776488999702,42.93,77209.04,0.0,0.99113,1e-05,1.02519]
[1776489001716,42.93,77208.37,0.0,0.99112,1e-05,1.02607]
[1776489006755,42.93,77207.03,0.0,0.99111,1e-05,1.02783]
[1776489012794,42.93,77205.42,0.0,0.99109,1e-05,1.02995]
[1776489017829,42.93,77205.64,0.0,0.99109,1e-05,1.02966]
[1776489021859,42.93,77210.98,0.0,0.99116,1e-05,1.02265]
[1776489026893,42.93,77214.15,0.0,0.9912,1e-05,1.01851]
[1776489030921,42.93,77210.32,0.0,0.99115,1e-05,1.02351]
[1776489031929,42.93,77205.46,0.0,0.9911,1e-05,1.0278]
[1776489036997,42.93,77208.11,0.0,0.99114,1e-05,1.02432]
[1776489045027,42.93,77208.9,0.0,0.99115,1e-05,1.02328]
[1776489051073,42.93,77212.8,0.0,0.9912,1e-05,1.01819]
[1776489056107,42.93,77219.09,0.0,0.99128,1e-05,1.01001]
[1776489061145,42.93,77220.51,0.0,0.9913,1e-05,1.00817]
[1776489066178,42.93,77222.23,0.0,0.99132,1e-05,1.00594]
[1776489071214,42.93,77219.65,0.0,0.99129,1e-05,1.00928]
[1776489074233,42.93,77224.71,0.0,0.99135,1e-05,1.00274]
[1776489079268,42.93,77220.64,0.0,0.9913,1e-05,1.008]
[1776489084304,42.93,77219.12,0.0,0.99128,1e-05,1.00997]
[1776489089340,42.93,77216.74,0.0,0.99125,1e-05,1.01306]
[1776489095381,42.93,77217.11,0.0,0.99127,1e-05,1.0105]
[1776489100415,42.93,77217.37,0.0,0.99128,1e-05,1.01017]
[1776489106458,42.93,77214.84,0.0,0.99124,1e-05,1.01345]
[1776489112028,42.93,77213.66,0.0,0.99123,1e-05,1.01499]
[1776489120560,42.93,77213.89,0.0,0.99123,1e-05,1.01469]
[1776489125595,42.93,77218.69,0.0,0.99129,1e-05,1.00846]
[1776489128615,42.93,77223.9,0.0,0.99136,1e-05,1.00173]
[1776489130632,42.93,77226.64,0.0,0.99139,1e-05,0.99821]
[1776489136674,42.93,77226.82,0.0,0.9914,1e-05,0.99797]
[1776489142237,42.93,77227.92,0.0,0.99141,1e-05,0.99656]
[1776489147751,42.93,77228.62,0.0,0.99142,1e-05,0.99567]
[1776489152787,42.93,77228.65,0.0,0.99144,1e-05,0.99358]
[1776489157822,42.93,77229.33,0.0,0.99145,1e-05,0.99271]
[1776489162856,42.93,77228.52,0.0,0.99144,1e-05,0.99374]
[1776489167891,42.93,77227.56,0.0,0.99142,1e-05,0.99497]
[1776489172927,42.93,77226.97,0.0,0.99142,1e-05,0.99573]
[1776489177961,42.93,77226.64,0.0,0.99141,1e-05,0.99615]
[1776489182999,42.93,77226.37,0.0,0.99141,1e-05,0.9965]
[1776489192060,42.93,77225.72,0.0,0.9914,1e-05,0.99733]
[1776489199108,42.93,77225.84,0.0,0.9914,1e-05,0.99718]
[1776489205153,42.93,77225.9,0.0,0.9914,1e-05,0.9971]
[1776489210186,42.93,77225.08,0.0,0.99139,1e-05,0.99815]
[1776489213210,42.93,77239.66,0.0,0.99159,1e-05,0.97755]
[1776489214216,42.93,77251.07,0.0,0.99173,1e-05,0.96323]
[1776489215222,42.93,77243.26,0.0,0.99164,1e-05,0.97301]
[1776489217238,42.93,77237.58,0.0,0.99157,1e-05,0.98018]
[1776489218243,42.93,77231.01,0.0,0.99148,1e-05,0.98852]
[1776489223279,42.93,77227.46,0.0,0.99144,1e-05,0.99305]
[1776489228315,42.93,77220.45,0.0,0.99135,1e-05,1.00205]
[1776489233349,42.93,77218.12,0.0,0.99132,1e-05,1.00506]
[1776489238385,42.93,77209.1,0.0,0.9912,1e-05,1.01677]
[1776489241405,42.93,77203.86,0.0,0.99114,1e-05,1.02362]
[1776489243438,42.93,77196.29,0.0,0.99104,1e-05,1.03359]
[1776489246453,42.93,77201.25,0.0,0.9911,1e-05,1.02705]
[1776489251475,42.93,77199.34,0.0,0.99108,1e-05,1.02956]
[1776489254496,42.93,77194.03,0.0,0.99101,1e-05,1.03658]
[1776489259531,42.93,77191.33,0.0,0.99097,1e-05,1.04016]
[1776489264565,42.93,77190.64,0.0,0.99096,1e-05,1.04108]
[1776489269601,42.93,77191.67,0.0,0.99097,1e-05,1.03971]
[1776489274636,42.93,77191.2,0.0,0.99099,1e-05,1.03822]
[1776489280679,42.93,77191.14,0.0,0.99099,1e-05,1.0383]
[1776489285713,42.93,77191.62,0.0,0.99099,1e-05,1.03766]
[1776489290773,42.93,77191.88,0.0,0.991,1e-05,1.03732]
[1776489295813,42.93,77192.12,0.0,0.991,1e-05,1.037]
[1776489300848,42.93,77193.23,0.0,0.99101,1e-05,1.03553]
[1776489305880,42.93,77191.67,0.0,0.99099,1e-05,1.0376]
[1776489310915,42.93,77186.36,0.0,0.99092,1e-05,1.04466]
[1776489315953,42.93,77177.08,0.0,0.9908,1e-05,1.0571]
[1776489316957,42.93,77174.91,0.0,0.99077,1e-05,1.06003]
[1776489321992,42.93,77177.66,0.0,0.9908,1e-05,1.05632]
[1776489327027,42.93,77177.24,0.0,0.9908,1e-05,1.05689]
[1776489333582,42.93,77178.0,0.0,0.99083,1e-05,1.05373]
[1776489344147,42.93,77176.02,0.0,0.9908,1e-05,1.05639]
[1776489351195,42.93,77174.39,0.0,0.99078,1e-05,1.05859]
[1776489356238,42.93,77175.73,0.0,0.9908,1e-05,1.05678]
[1776489361266,42.93,77174.06,0.0,0.99077,1e-05,1.05903]
[1776489363280,42.93,77169.03,0.0,0.99071,1e-05,1.06584]
[1776489370329,42.93,77168.51,0.0,0.9907,1e-05,1.06655]
[1776489375363,42.93,77166.75,0.0,0.99067,1e-05,1.06894]
[1776489381406,42.93,77166.05,0.0,0.99066,1e-05,1.06989]
[1776489384428,42.93,77174.22,0.0,0.99078,1e-05,1.05882]
[1776489388454,42.93,77179.31,0.0,0.99084,1e-05,1.05197]
[1776489394005,42.93,77180.99,0.0,0.99089,1e-05,1.04758]
[1776489399533,42.93,77186.42,0.0,0.99096,1e-05,1.04034]
[1776489403560,42.93,77193.81,0.0,0.99106,1e-05,1.03055]
[1776489407588,42.93,77198.83,0.0,0.99112,1e-05,1.02394]
[1776489413633,42.93,77200.19,0.0,0.99114,1e-05,1.02215]
[1776489418666,42.93,77201.03,0.0,0.99115,1e-05,1.02105]
[1776489422694,42.93,77195.9,0.0,0.99108,1e-05,1.02779]
[1776489427736,42.93,77192.64,0.0,0.99104,1e-05,1.03209]
[1776489432769,42.93,77192.0,0.0,0.99103,1e-05,1.03294]
[1776489437806,42.93,77193.06,0.0,0.99105,1e-05,1.03154]
[1776489444357,42.93,77193.75,0.0,0.99106,1e-05,1.03062]
[1776489450900,42.93,77188.88,0.0,0.99099,1e-05,1.03707]
[1776489455932,42.93,77186.74,0.0,0.99098,1e-05,1.03779]
[1776489460967,42.93,77188.58,0.0,0.991,1e-05,1.03535]
[1776489464497,42.93,77201.22,0.0,0.99117,1e-05,1.01871]
[1776489466007,42.93,77200.69,0.0,0.99116,1e-05,1.0194]
[1776489468017,42.93,77207.43,0.0,0.99125,1e-05,1.01062]
[1776489473052,42.93,77206.53,0.0,0.99124,1e-05,1.01179]
[1776489478093,42.93,77206.53,0.0,0.99124,1e-05,1.01179]
[1776489483125,42.93,77204.77,0.0,0.99122,1e-05,1.01408]
[1776489488161,42.93,77200.84,0.0,0.99117,1e-05,1.01921]
[1776489493199,42.93,77201.99,0.0,0.99118,1e-05,1.0177]
[1776489500245,42.93,77203.27,0.0,0.9912,1e-05,1.01603]
[1776489505278,42.93,77203.61,0.0,0.9912,1e-05,1.01559]
[1776489510320,42.93,77202.93,0.0,0.99119,1e-05,1.01648]
[1776489516356,42.93,77202.09,0.0,0.9912,1e-05,1.01549]
[1776489523405,42.93,77201.05,0.0,0.99119,1e-05,1.01684]
[1776489528443,42.93,77196.87,0.0,0.99113,1e-05,1.02232]
[1776489531462,42.93,77189.26,0.0,0.99103,1e-05,1.03234]
[1776489536496,42.93,77187.45,0.0,0.99101,1e-05,1.03474]
[1776489540524,42.93,77182.85,0.0,0.99095,1e-05,1.04085]
[1776489545558,42.93,77180.87,0.0,0.99092,1e-05,1.04349]
[1776489552608,42.93,77179.14,0.0,0.9909,1e-05,1.0458]
[1776489565204,42.93,77177.28,0.0,0.99087,1e-05,1.04829]
[1776489575274,42.93,77177.23,0.0,0.99089,1e-05,1.04622]
[1776489581813,42.93,77181.08,0.0,0.99094,1e-05,1.04108]
[1776489586847,42.93,77182.96,0.0,0.99097,1e-05,1.03858]
[1776489595415,42.93,77177.84,0.0,0.9909,1e-05,1.04541]
[1776489600945,42.93,77171.79,0.0,0.99082,1e-05,1.05352]
[1776489605484,42.93,77167.33,0.0,0.99075,1e-05,1.05953]
[1776489611014,42.93,77166.99,0.0,0.99075,1e-05,1.05999]
[1776489615554,42.93,77161.71,0.0,0.99068,1e-05,1.06715]
[1776489617061,42.93,77167.14,0.0,0.99075,1e-05,1.05979]
[1776489618064,42.93,77172.43,0.0,0.99082,1e-05,1.05266]
[1776489623102,42.93,77173.05,0.0,0.99083,1e-05,1.05183]
[1776489628137,42.93,77170.77,0.0,0.9908,1e-05,1.05489]
[1776489633173,42.93,77169.73,0.0,0.99081,1e-05,1.05415]
[1776489638209,42.93,77169.61,0.0,0.9908,1e-05,1.05431]
[1776489643244,42.93,77168.32,0.0,0.99079,1e-05,1.05605]
[1776489648279,42.93,77171.23,0.0,0.99083,1e-05,1.05213]
[1776489654322,42.93,77171.83,0.0,0.99083,1e-05,1.05133]
[1776489659357,42.93,77173.91,0.0,0.99086,1e-05,1.04853]
[1776489664392,42.93,77173.78,0.0,0.99086,1e-05,1.04871]
[1776489671442,42.93,77173.67,0.0,0.99086,1e-05,1.04886]
[1776489676476,42.93,77173.63,0.0,0.99086,1e-05,1.04891]
[1776489681513,42.93,77174.87,0.0,0.99087,1e-05,1.04725]
[1776489686547,42.93,77178.61,0.0,0.99093,1e-05,1.04225]
[1776489691580,42.93,77180.77,0.0,0.99097,1e-05,1.03725]
[1776489696616,42.93,77181.03,0.0,0.99098,1e-05,1.0369]
[1776489705679,42.93,77184.02,0.0,0.99102,1e-05,1.03294]
[1776489710715,42.93,77189.72,0.0,0.99109,1e-05,1.02541]
[1776489715749,42.93,77189.62,0.0,0.99109,1e-05,1.02554]
[1776489720785,42.93,77184.84,0.0,0.99103,1e-05,1.03185]
[1776489725820,42.93,77181.44,0.0,0.99098,1e-05,1.03636]
[1776489728841,42.93,77175.63,0.0,0.9909,1e-05,1.0441]
[1776489733875,42.93,77173.98,0.0,0.99088,1e-05,1.04631]
[1776489735888,42.93,77168.97,0.0,0.99081,1e-05,1.05303]
[1776489739917,42.93,77162.83,0.0,0.99073,1e-05,1.06132]
[1776489744952,42.93,77163.74,0.0,0.99074,1e-05,1.06009]
[1776489749988,42.93,77164.01,0.0,0.99075,1e-05,1.05972]
[1776489756540,42.93,77162.85,0.0,0.99075,1e-05,1.05914]
[1776489762073,42.93,77163.72,0.0,0.99076,1e-05,1.05796]
[1776489767107,42.93,77162.07,0.0,0.99074,1e-05,1.06019]
[1776489770129,42.93,77168.06,0.0,0.99082,1e-05,1.05211]
[1776489775169,42.93,77167.58,0.0,0.99081,1e-05,1.05276]
[1776489785239,42.93,77167.09,0.0,0.99081,1e-05,1.05342]
[1776489790280,42.93,77166.26,0.0,0.99079,1e-05,1.05453]
[1776489796822,42.93,77166.2,0.0,0.99079,1e-05,1.05461]
[1776489806892,42.93,77165.98,0.0,0.99079,1e-05,1.05491]
[1776489815455,42.93,77166.71,0.0,0.99082,1e-05,1.05178]
[1776489824518,42.93,77166.31,0.0,0.99081,1e-05,1.05232]
[1776489830560,42.93,77165.44,0.0,0.9908,1e-05,1.05349]
[1776489835595,42.93,77161.11,0.0,0.99074,1e-05,1.05934]
[1776489840629,42.93,77156.3,0.0,0.99068,1e-05,1.06586]
[1776489844659,42.93,77154.0,0.0,0.99065,1e-05,1.06899]
[1776489849697,42.93,77151.92,0.0,0.99062,1e-05,1.07183]
[1776489854728,42.93,77154.35,0.0,0.99065,1e-05,1.06852]
[1776489859762,42.93,77158.58,0.0,0.99071,1e-05,1.06277]
[1776489864798,42.93,77154.85,0.0,0.99066,1e-05,1.06784]
[1776489869840,42.93,77152.44,0.0,0.99062,1e-05,1.07112]
[1776489874867,42.93,77151.62,0.0,0.99063,1e-05,1.07007]
[1776489879904,42.93,77151.85,0.0,0.99063,1e-05,1.06976]
[1776489881916,42.93,77146.21,0.0,0.99056,1e-05,1.07748]
[1776489886952,42.93,77146.21,0.0,0.99056,1e-05,1.07748]
[1776489889973,42.93,77139.82,0.0,0.99047,1e-05,1.08628]
[1776489894013,42.93,77182.74,0.0,0.99105,1e-05,1.02829]
[1776489895024,42.93,77193.18,0.0,0.99119,1e-05,1.01458]
[1776489901060,42.93,77191.07,0.0,0.99116,1e-05,1.01734]
[1776489907102,42.93,77196.1,0.0,0.99123,1e-05,1.01077]
[1776489913146,42.93,77197.13,0.0,0.99124,1e-05,1.00943]
[1776489914151,42.93,77193.0,0.0,0.99119,1e-05,1.01482]
[1776489915159,42.93,77183.85,0.0,0.99107,1e-05,1.02683]
[1776489916166,42.93,77178.1,0.0,0.99099,1e-05,1.03443]
[1776489917173,42.93,77172.3,0.0,0.99091,1e-05,1.04215]
[1776489920194,42.93,77163.97,0.0,0.9908,1e-05,1.05333]
[1776489921201,42.93,77158.38,0.0,0.99072,1e-05,1.06088]
[1776489926237,42.93,77154.42,0.0,0.99067,1e-05,1.06626]
[1776489932279,42.93,77154.99,0.0,0.9907,1e-05,1.06332]
[1776489937816,42.93,77154.85,0.0,0.99069,1e-05,1.06351]
[1776489943355,42.93,77154.76,0.0,0.99069,1e-05,1.06363]
[1776489949397,42.93,77154.9,0.0,0.99069,1e-05,1.06344]
[1776489954433,42.93,77154.92,0.0,0.99069,1e-05,1.06341]
[1776489959468,42.93,77156.31,0.0,0.99071,1e-05,1.06153]
[1776489964513,42.93,77157.84,0.0,0.99073,1e-05,1.05945]
[1776489969542,42.93,77159.08,0.0,0.99075,1e-05,1.05778]
[1776489972575,42.93,77164.93,0.0,0.99083,1e-05,1.04989]
[1776489978096,42.93,77164.82,0.0,0.99083,1e-05,1.05004]
[1776489983659,42.93,77165.02,0.0,0.99083,1e-05,1.04977]
[1776489988693,42.93,77166.54,0.0,0.99085,1e-05,1.04773]
[1776489993729,42.93,77168.03,0.0,0.99089,1e-05,1.04359]
[1776489995743,42.93,77160.68,0.0,0.99079,1e-05,1.05346]
[1776490001784,42.93,77159.95,0.0,0.99078,1e-05,1.05445]
[1776490008308,42.93,77158.48,0.0,0.99076,1e-05,1.05643]
[1776490013868,42.93,77158.84,0.0,0.99077,1e-05,1.05595]
[1776490018903,42.93,77158.94,0.0,0.99077,1e-05,1.05581]
[1776490024945,42.93,77159.18,0.0,0.99077,1e-05,1.05549]
[1776490029981,42.93,77156.21,0.0,0.99073,1e-05,1.0595]
[1776490035016,42.93,77155.8,0.0,0.99072,1e-05,1.06006]
[1776490041057,42.93,77156.26,0.0,0.99073,1e-05,1.05944]
[1776490046093,42.93,77154.96,0.0,0.99071,1e-05,1.0612]
[1776490057171,42.93,77154.76,0.0,0.99073,1e-05,1.05931]
[1776490065226,42.93,77156.24,0.0,0.99075,1e-05,1.05731]
[1776490072278,42.93,77157.31,0.0,0.99076,1e-05,1.05586]
[1776490077310,42.93,77162.51,0.0,0.99083,1e-05,1.04885]
[1776490082344,42.93,77164.45,0.0,0.99086,1e-05,1.04625]
[1776490088870,42.93,77163.53,0.0,0.99085,1e-05,1.04748]
[1776490094429,42.93,77164.18,0.0,0.99086,1e-05,1.04661]
[1776490109012,42.93,77162.42,0.0,0.99083,1e-05,1.04898]
[1776490114571,42.93,77162.42,0.0,0.99085,1e-05,1.04683]
[1776490117592,42.93,77157.21,0.0,0.99078,1e-05,1.05384]
[1776490122627,42.93,77158.02,0.0,0.99079,1e-05,1.05275]
[1776490129153,42.93,77157.01,0.0,0.99078,1e-05,1.05411]
[1776490137734,42.93,77159.07,0.0,0.99081,1e-05,1.05133]
[1776490143775,42.93,77159.82,0.0,0.99082,1e-05,1.05032]
[1776490149293,42.93,77160.03,0.0,0.99082,1e-05,1.05004]
[1776490154857,42.93,77161.53,0.0,0.99084,1e-05,1.04803]
[1776490159926,42.93,77159.75,0.0,0.99081,1e-05,1.05042]
[1776490164963,42.93,77157.75,0.0,0.99079,1e-05,1.05311]
[1776490169996,42.93,77156.23,0.0,0.99077,1e-05,1.05516]
[1776490175032,42.93,77156.63,0.0,0.99079,1e-05,1.05247]
[1776490185102,42.93,77157.32,0.0,0.9908,1e-05,1.05154]
[1776490190139,42.93,77157.01,0.0,0.9908,1e-05,1.05196]
[1776490195183,42.93,77157.12,0.0,0.9908,1e-05,1.05181]
[1776490198193,42.93,77150.57,0.0,0.99071,1e-05,1.06067]
[1776490203241,42.93,77145.06,0.0,0.99063,1e-05,1.06816]
[1776490207267,42.93,77152.6,0.0,0.99074,1e-05,1.05792]
[1776490213303,42.93,77155.25,0.0,0.99077,1e-05,1.05433]
[1776490218340,42.93,77153.98,0.0,0.99075,1e-05,1.05605]
[1776490226395,42.93,77150.08,0.0,0.9907,1e-05,1.06133]
[1776490232436,42.93,77150.32,0.0,0.99072,1e-05,1.05884]
[1776490240493,42.93,77150.54,0.0,0.99073,1e-05,1.05855]
[1776490245528,42.93,77154.18,0.0,0.99078,1e-05,1.05362]
[1776490250563,42.93,77151.63,0.0,0.99074,1e-05,1.05707]
[1776490255601,42.93,77151.48,0.0,0.99074,1e-05,1.05727]
[1776490261641,42.93,77151.4,0.0,0.99074,1e-05,1.05738]
[1776490266676,42.93,77153.0,0.0,0.99076,1e-05,1.05522]
[1776490271732,42.93,77156.17,0.0,0.9908,1e-05,1.05094]
[1776490277756,42.93,77156.86,0.0,0.99081,1e-05,1.05001]
[1776490282788,42.93,77156.54,0.0,0.99081,1e-05,1.05044]
[1776490290284,42.93,77153.95,0.0,0.99077,1e-05,1.05393]
[1776490295879,42.93,77153.8,0.0,0.99079,1e-05,1.05198]
[1776490300914,42.93,77153.96,0.0,0.99079,1e-05,1.05177]
[1776490305950,42.93,77154.42,0.0,0.9908,1e-05,1.05115]
[1776490310984,42.93,77154.53,0.0,0.9908,1e-05,1.051]
[1776490317026,42.93,77152.49,0.0,0.99077,1e-05,1.05375]
[1776490322062,42.93,77152.09,0.0,0.99077,1e-05,1.05429]
[1776490329110,42.93,77152.42,0.0,0.99077,1e-05,1.05384]
[1776490334145,42.93,77153.39,0.0,0.99078,1e-05,1.05254]
[1776490340643,42.93,77152.43,0.0,0.99077,1e-05,1.05383]
[1776490350257,42.93,77152.79,0.0,0.99077,1e-05,1.05335]
[1776490355292,42.93,77152.55,0.0,0.99079,1e-05,1.05151]
[1776490360329,42.93,77145.74,0.0,0.9907,1e-05,1.06073]
[1776490363348,42.93,77143.49,0.0,0.99067,1e-05,1.06379]
[1776490369392,42.93,77144.14,0.0,0.99067,1e-05,1.0629]
[1776490374425,42.93,77144.42,0.0,0.99068,1e-05,1.06252]
[1776490379459,42.93,77141.99,0.0,0.99064,1e-05,1.06583]
[1776490384496,42.93,77136.51,0.0,0.99057,1e-05,1.07332]
[1776490389530,42.93,77136.55,0.0,0.99057,1e-05,1.07327]
[1776490392551,42.93,77131.3,0.0,0.9905,1e-05,1.08049]
[1776490395572,42.93,77125.78,0.0,0.99042,1e-05,1.08812]
[1776490400608,42.93,77124.58,0.0,0.9904,1e-05,1.08978]
[1776490404635,42.93,77129.42,0.0,0.99047,1e-05,1.08308]
[1776490409670,42.93,77132.58,0.0,0.99051,1e-05,1.07872]
[1776490414706,42.93,77133.47,0.0,0.99055,1e-05,1.07531]
[1776490419741,42.93,77135.72,0.0,0.99058,1e-05,1.07222]
[1776490423769,42.93,77142.13,0.0,0.99067,1e-05,1.06347]
[1776490429810,42.93,77146.22,0.0,0.99072,1e-05,1.05791]
[1776490435852,42.93,77145.74,0.0,0.99071,1e-05,1.05856]
[1776490441348,42.93,77145.29,0.0,0.99071,1e-05,1.05917]
[1776490446929,42.93,77143.24,0.0,0.99068,1e-05,1.06196]
[1776490449951,42.93,77138.92,0.0,0.99062,1e-05,1.06784]
[1776490454986,42.93,77138.29,0.0,0.99061,1e-05,1.06871]
[1776490461488,42.93,77138.92,0.0,0.99062,1e-05,1.06784]
[1776490468081,42.93,77142.4,0.0,0.99067,1e-05,1.0631]
[1776490473116,42.93,77141.87,0.0,0.99068,1e-05,1.06165]
[1776490478151,42.93,77139.65,0.0,0.99065,1e-05,1.06467]
[1776490483185,42.93,77139.46,0.0,0.99065,1e-05,1.06493]
[1776490488220,42.93,77133.92,0.0,0.99057,1e-05,1.07251]
[1776490493257,42.93,77133.76,0.0,0.99057,1e-05,1.07272]
[1776490496282,42.93,77158.98,0.0,0.99091,1e-05,1.0386]
[1776490497292,42.93,77174.02,0.0,0.99111,1e-05,1.01868]
[1776490498300,42.93,77171.79,0.0,0.99108,1e-05,1.02161]
[1776490501769,42.93,77163.08,0.0,0.99097,1e-05,1.03313]
[1776490503333,42.93,77156.58,0.0,0.99088,1e-05,1.04181]
[1776490504340,42.93,77155.71,0.0,0.99087,1e-05,1.04297]
[1776490508370,42.93,77147.11,0.0,0.99075,1e-05,1.05455]
[1776490510382,42.93,77139.49,0.0,0.99065,1e-05,1.06489]
[1776490516424,42.93,77141.41,0.0,0.99067,1e-05,1.06228]
[1776490521910,42.93,77143.67,0.0,0.9907,1e-05,1.05921]
[1776490527501,42.93,77143.98,0.0,0.99071,1e-05,1.05879]
[1776490532538,42.93,77145.92,0.0,0.99075,1e-05,1.05399]
[1776490537570,42.93,77144.57,0.0,0.99074,1e-05,1.05582]
[1776490545627,42.93,77144.3,0.0,0.99073,1e-05,1.05619]
[1776490550666,42.93,77142.4,0.0,0.99071,1e-05,1.05876]
[1776490555697,42.93,77142.72,0.0,0.99071,1e-05,1.05833]
[1776490560732,42.93,77143.13,0.0,0.99072,1e-05,1.05777]
[1776490568789,42.93,77142.6,0.0,0.99071,1e-05,1.05849]
[1776490574831,42.93,77142.52,0.0,0.99071,1e-05,1.0586]
[1776490582334,42.93,77142.49,0.0,0.99071,1e-05,1.05864]
[1776490592404,42.93,77142.5,0.0,0.99073,1e-05,1.05646]
[1776490602476,42.93,77142.39,0.0,0.99072,1e-05,1.05661]
[1776490608060,42.93,77141.66,0.0,0.99071,1e-05,1.0576]
[1776490614104,42.93,77142.97,0.0,0.99073,1e-05,1.05582]
[1776490621155,42.93,77143.01,0.0,0.99073,1e-05,1.05577]
[1776490626194,42.93,77134.17,0.0,0.99061,1e-05,1.0678]
[1776490630217,42.93,77129.1,0.0,0.99054,1e-05,1.07475]
[1776490635251,42.93,77126.77,0.0,0.99051,1e-05,1.07795]
[1776490640288,42.93,77125.94,0.0,0.9905,1e-05,1.07909]
[1776490647335,42.93,77124.78,0.0,0.99048,1e-05,1.0807]
[1776490652826,42.93,77122.5,0.0,0.99047,1e-05,1.08164]
[1776490658412,42.93,77121.17,0.0,0.99045,1e-05,1.08348]
[1776490664454,42.93,77122.45,0.0,0.99047,1e-05,1.08171]
[1776490672966,42.93,77122.1,0.0,0.99046,1e-05,1.0822]
[1776490678552,42.93,77122.12,0.0,0.99046,1e-05,1.08217]
[1776490683588,42.93,77120.53,0.0,0.99044,1e-05,1.08437]
[1776490688623,42.93,77120.67,0.0,0.99044,1e-05,1.08418]
[1776490693657,42.93,77120.94,0.0,0.99044,1e-05,1.0838]
[1776490700708,42.93,77121.14,0.0,0.99045,1e-05,1.08352]
[1776490705743,42.93,77121.3,0.0,0.99045,1e-05,1.0833]
[1776490710785,42.93,77121.41,0.0,0.99045,1e-05,1.08315]
[1776490715818,42.93,77124.29,0.0,0.99051,1e-05,1.07698]
[1776490720849,42.93,77122.73,0.0,0.99049,1e-05,1.07913]
[1776490731951,42.93,77122.65,0.0,0.99049,1e-05,1.07924]
[1776490740011,42.93,77123.93,0.0,0.9905,1e-05,1.07747]
[1776490745043,42.93,77126.01,0.0,0.99053,1e-05,1.07461]
[1776490751085,42.93,77128.18,0.0,0.99056,1e-05,1.07163]
[1776490761154,42.93,77133.41,0.0,0.99064,1e-05,1.06447]
[1776490770218,42.93,77136.06,0.0,0.99067,1e-05,1.06086]
[1776490775253,42.93,77139.64,0.0,0.99074,1e-05,1.05384]
[1776490780289,42.93,77139.97,0.0,0.99075,1e-05,1.05339]
[1776490787337,42.93,77140.36,0.0,0.99075,1e-05,1.05286]
[1776490792376,42.93,77141.06,0.0,0.99076,1e-05,1.05192]
[1776490796407,42.93,77182.68,0.0,0.99132,1e-05,0.99691]
[1776490797412,42.93,77195.48,0.0,0.99148,1e-05,0.98048]
[1776490798421,42.93,77194.09,0.0,0.99146,1e-05,0.98225]
[1776490802457,42.93,77181.05,0.0,0.99129,1e-05,0.99902]
[1776490803896,42.93,77177.91,0.0,0.99125,1e-05,1.00309]
[1776490806486,42.93,77169.16,0.0,0.99114,1e-05,1.01451]
[1776490807492,42.93,77157.79,0.0,0.99099,1e-05,1.02951]
[1776490808499,42.93,77152.94,0.0,0.99092,1e-05,1.03597]
[1776490809507,42.93,77150.47,0.0,0.99089,1e-05,1.03927]
[1776490812531,42.93,77145.25,0.0,0.99082,1e-05,1.04627]
[1776490817562,42.93,77150.44,0.0,0.99089,1e-05,1.03931]
[1776490822597,42.93,77152.78,0.0,0.99092,1e-05,1.03618]
[1776490827632,42.93,77153.35,0.0,0.99093,1e-05,1.03542]
[1776490832667,42.93,77151.66,0.0,0.99092,1e-05,1.03554]
[1776490839716,42.93,77151.82,0.0,0.99093,1e-05,1.03532]
[1776490844752,42.93,77152.4,0.0,0.99093,1e-05,1.03455]
[1776490847772,42.93,77159.54,0.0,0.99103,1e-05,1.02507]
[1776490852808,42.93,77160.76,0.0,0.99105,1e-05,1.02345]
[1776490857843,42.93,77160.58,0.0,0.99104,1e-05,1.02369]
[1776490862877,42.93,77159.35,0.0,0.99103,1e-05,1.02532]
[1776490867912,42.93,77157.55,0.0,0.991,1e-05,1.0277]
[1776490872947,42.93,77158.51,0.0,0.99102,1e-05,1.02643]
[1776490877982,42.93,77158.52,0.0,0.99102,1e-05,1.02642]
[1776490882010,42.93,77149.49,0.0,0.99089,1e-05,1.03843]
[1776490887044,42.93,77152.59,0.0,0.99094,1e-05,1.0343]
[1776490894094,42.93,77153.61,0.0,0.99097,1e-05,1.0308]
[1776490901144,42.93,77155.01,0.0,0.99099,1e-05,1.02894]
[1776490911269,42.93,77155.26,0.0,0.99099,1e-05,1.02861]
[1776490919325,42.93,77155.78,0.0,0.991,1e-05,1.02792]
[1776490923353,42.93,77163.82,0.0,0.9911,1e-05,1.0173]
[1776490927381,42.93,77168.76,0.0,0.99117,1e-05,1.01082]
[1776490932417,42.93,77167.59,0.0,0.99115,1e-05,1.01235]
[1776490942486,42.93,77167.48,0.0,0.99115,1e-05,1.0125]
[1776490949536,42.93,77166.32,0.0,0.99114,1e-05,1.01402]
[1776490952557,42.93,77161.38,0.0,0.99109,1e-05,1.0184]
[1776490958600,42.93,77160.32,0.0,0.99108,1e-05,1.01979]
[1776490963636,42.93,77162.95,0.0,0.99111,1e-05,1.01633]
[1776490968670,42.93,77158.16,0.0,0.99105,1e-05,1.02264]
[1776490975093,42.93,77159.12,0.0,0.99106,1e-05,1.02137]
[1776490980754,42.93,77159.74,0.0,0.99107,1e-05,1.02056]
[1776490986798,42.93,77160.08,0.0,0.99107,1e-05,1.02011]
[1776490995234,42.93,77161.21,0.0,0.99109,1e-05,1.01862]
[1776490999889,42.93,77156.17,0.0,0.99102,1e-05,1.02527]
[1776491005305,42.93,77160.59,0.0,0.99108,1e-05,1.01944]
[1776491010965,42.93,77162.0,0.0,0.9911,1e-05,1.01758]
[1776491015998,42.93,77162.44,0.0,0.99112,1e-05,1.01489]
[1776491021035,42.93,77167.48,0.0,0.99119,1e-05,1.00829]
[1776491026069,42.93,77168.3,0.0,0.9912,1e-05,1.00722]
[1776491035517,42.93,77168.73,0.0,0.9912,1e-05,1.00665]
[1776491041174,42.93,77167.93,0.0,0.99119,1e-05,1.0077]
[1776491046213,42.93,77167.5,0.0,0.99119,1e-05,1.00826]
[1776491051244,42.93,77167.09,0.0,0.99118,1e-05,1.0088]
[1776491056280,42.93,77167.27,0.0,0.99118,1e-05,1.00856]
[1776491062321,42.93,77168.32,0.0,0.9912,1e-05,1.00719]
[1776491073397,42.93,77167.68,0.0,0.99121,1e-05,1.00592]
[1776491078433,42.93,77169.75,0.0,0.99124,1e-05,1.00323]
[1776491083468,42.93,77169.67,0.0,0.99123,1e-05,1.00333]
[1776491089513,42.93,77169.18,0.0,0.99123,1e-05,1.00397]
[1776491094548,42.93,77169.19,0.0,0.99123,1e-05,1.00395]
[1776491099584,42.93,77168.18,0.0,0.99121,1e-05,1.00527]
[1776491104618,42.93,77162.51,0.0,0.99114,1e-05,1.01268]
[1776491109653,42.93,77159.78,0.0,0.9911,1e-05,1.01627]
[1776491116080,42.93,77159.74,0.0,0.9911,1e-05,1.01632]
[1776491121737,42.93,77159.74,0.0,0.9911,1e-05,1.01632]
[1776491130805,42.93,77160.01,0.0,0.99111,1e-05,1.01596]
[1776491136224,42.93,77162.4,0.0,0.99116,1e-05,1.01072]
[1776491142885,42.93,77162.4,0.0,0.99116,1e-05,1.01072]
[1776491151948,42.93,77162.39,0.0,0.99116,1e-05,1.01073]
[1776491158040,42.93,77167.14,0.0,0.99122,1e-05,1.00452]
[1776491163074,42.93,77166.72,0.0,0.99121,1e-05,1.00507]
[1776491169115,42.93,77166.06,0.0,0.9912,1e-05,1.00593]
[1776491174150,42.93,77165.58,0.0,0.9912,1e-05,1.00656]
[1776491179186,42.93,77165.03,0.0,0.99119,1e-05,1.00728]
[1776491184223,42.93,77164.98,0.0,0.99119,1e-05,1.00734]
[1776491191271,42.93,77165.39,0.0,0.99121,1e-05,1.0047]
[1776491196306,42.93,77165.5,0.0,0.99122,1e-05,1.00456]
[1776491204365,42.93,77160.68,0.0,0.99115,1e-05,1.01086]
[1776491209399,42.93,77158.33,0.0,0.99112,1e-05,1.01394]
[1776491213428,42.93,77153.89,0.0,0.99106,1e-05,1.01978]
[1776491219471,42.93,77153.36,0.0,0.99105,1e-05,1.02048]
[1776491225513,42.93,77154.28,0.0,0.99107,1e-05,1.01927]
[1776491230546,42.93,77155.34,0.0,0.99108,1e-05,1.01787]
[1776491235585,42.93,77154.24,0.0,0.99107,1e-05,1.01932]
[1776491240617,42.93,77149.8,0.0,0.99101,1e-05,1.02519]
[1776491245653,42.93,77147.47,0.0,0.99098,1e-05,1.02829]
[1776491251697,42.93,77146.81,0.0,0.99098,1e-05,1.02703]
[1776491257069,42.93,77144.07,0.0,0.99095,1e-05,1.03067]
[1776491263780,42.93,77145.29,0.0,0.99096,1e-05,1.02905]
[1776491268824,42.93,77152.7,0.0,0.99106,1e-05,1.01923]
[1776491270827,42.93,77154.24,0.0,0.99108,1e-05,1.0172]
[1776491277210,42.93,77155.18,0.0,0.9911,1e-05,1.01596]
[1776491283920,42.93,77155.14,0.0,0.9911,1e-05,1.01602]
[1776491293991,42.93,77156.9,0.0,0.99112,1e-05,1.0137]
[1776491300041,42.93,77156.23,0.0,0.99111,1e-05,1.01458]
[1776491307420,42.93,77155.8,0.0,0.9911,1e-05,1.01515]
[1776491315138,42.93,77155.38,0.0,0.99112,1e-05,1.01358]
[1776491320174,42.93,77153.22,0.0,0.99109,1e-05,1.01642]
[1776491327560,42.93,77148.72,0.0,0.99103,1e-05,1.02236]
[1776491335283,42.93,77149.6,0.0,0.99104,1e-05,1.0212]
[1776491342330,42.93,77149.97,0.0,0.99105,1e-05,1.02071]
[1776491347700,42.93,77152.28,0.0,0.99108,1e-05,1.01766]
[1776491353408,42.93,77152.59,0.0,0.99108,1e-05,1.01725]
[1776491359449,42.93,77152.96,0.0,0.99109,1e-05,1.01676]
[1776491365494,42.93,77153.05,0.0,0.99109,1e-05,1.01665]
[1776491370527,42.93,77153.02,0.0,0.99109,1e-05,1.01669]
[1776491375565,42.93,77153.99,0.0,0.99112,1e-05,1.01329]
[1776491386642,42.93,77153.46,0.0,0.99111,1e-05,1.01399]
[1776491392686,42.93,77154.46,0.0,0.99112,1e-05,1.01267]
[1776491397719,42.93,77155.29,0.0,0.99113,1e-05,1.01158]
[1776491402758,42.93,77155.25,0.0,0.99113,1e-05,1.01164]
[1776491407797,42.93,77155.98,0.0,0.99114,1e-05,1.01068]
[1776491412832,42.93,77157.17,0.0,0.99116,1e-05,1.00912]
[1776491418192,42.93,77157.63,0.0,0.99116,1e-05,1.00852]
[1776491428262,42.93,77157.05,0.0,0.99116,1e-05,1.00928]
[1776491438332,42.93,77156.84,0.0,0.99117,1e-05,1.00744]
[1776491444052,42.93,77157.95,0.0,0.99119,1e-05,1.00599]
[1776491449086,42.93,77155.57,0.0,0.99116,1e-05,1.0091]
[1776491454120,42.93,77154.41,0.0,0.99114,1e-05,1.01062]
[1776491459173,42.93,77154.33,0.0,0.99114,1e-05,1.01073]
[1776491468543,42.93,77155.31,0.0,0.99115,1e-05,1.00944]
[1776491478612,42.93,77155.49,0.0,0.99115,1e-05,1.00921]
[1776491486357,42.93,77155.41,0.0,0.99115,1e-05,1.00931]
[1776491498753,42.93,77155.16,0.0,0.99117,1e-05,1.00753]
[1776491505490,42.93,77155.16,0.0,0.99117,1e-05,1.00753]
[1776491518898,42.93,77154.32,0.0,0.99116,1e-05,1.00863]
[1776491525631,42.93,77152.96,0.0,0.99114,1e-05,1.01041]
[1776491530668,42.93,77151.15,0.0,0.99111,1e-05,1.01278]
[1776491539038,42.93,77150.69,0.0,0.99111,1e-05,1.01339]
[1776491544764,42.93,77151.15,0.0,0.99111,1e-05,1.01278]
[1776491554838,42.93,77150.54,0.0,0.99112,1e-05,1.01147]
[1776491562891,42.93,77150.68,0.0,0.99113,1e-05,1.01128]
[1776491569248,42.93,77151.21,0.0,0.99113,1e-05,1.01059]
[1776491576990,42.93,77151.85,0.0,0.99114,1e-05,1.00975]
[1776491579318,42.93,77157.08,0.0,0.99121,1e-05,1.00291]
[1776491585049,42.93,77157.8,0.0,0.99122,1e-05,1.00197]
[1776491590084,42.93,77156.53,0.0,0.9912,1e-05,1.00363]
[1776491599461,42.93,77156.01,0.0,0.9912,1e-05,1.00431]
[1776491605189,42.93,77155.62,0.0,0.99119,1e-05,1.00481]
[1776491610237,42.93,77155.9,0.0,0.9912,1e-05,1.00445]
[1776491617285,42.93,77156.25,0.0,0.99122,1e-05,1.00189]
[1776491628364,42.93,77155.68,0.0,0.99121,1e-05,1.00263]
[1776491629672,42.93,77150.49,0.0,0.99114,1e-05,1.00941]
[1776491632393,42.93,77150.13,0.0,0.99114,1e-05,1.00989]
[1776491638434,42.93,77150.5,0.0,0.99114,1e-05,1.0094]
[1776491649812,42.93,77151.96,0.0,0.99116,1e-05,1.00749]
[1776491656564,42.93,77152.83,0.0,0.99117,1e-05,1.00635]
[1776491661596,42.93,77152.16,0.0,0.99116,1e-05,1.00723]
[1776491666632,42.93,77149.83,0.0,0.99113,1e-05,1.01028]
[1776491671667,42.93,77149.69,0.0,0.99115,1e-05,1.00835]
[1776491680022,42.93,77149.19,0.0,0.99114,1e-05,1.009]
[1776491685765,42.93,77146.47,0.0,0.99111,1e-05,1.01257]
[1776491690800,42.93,77143.41,0.0,0.99107,1e-05,1.0166]
[1776491698857,42.93,77141.41,0.0,0.99104,1e-05,1.01924]
[1776491703891,42.93,77138.24,0.0,0.991,1e-05,1.02344]
[1776491710940,42.93,77136.04,0.0,0.99097,1e-05,1.02636]
[1776491718998,42.93,77135.13,0.0,0.99095,1e-05,1.02757]
[1776491726044,42.93,77133.28,0.0,0.99093,1e-05,1.03004]
[1776491731079,42.93,77132.51,0.0,0.99094,1e-05,1.02892]
[1776491736114,42.93,77135.09,0.0,0.99097,1e-05,1.02548]
[1776491742157,42.93,77138.6,0.0,0.99102,1e-05,1.02083]
[1776491749207,42.93,77139.97,0.0,0.99104,1e-05,1.01901]
[1776491755248,42.93,77142.12,0.0,0.99107,1e-05,1.01617]
[1776491760588,42.93,77145.27,0.0,0.99111,1e-05,1.01203]
[1776491766328,42.93,77146.59,0.0,0.99113,1e-05,1.01029]
[1776491772367,42.93,77147.24,0.0,0.99114,1e-05,1.00944]
[1776491777403,42.93,77148.17,0.0,0.99115,1e-05,1.00822]
[1776491783444,42.93,77149.7,0.0,0.99117,1e-05,1.00622]
[1776491790800,42.93,77150.57,0.0,0.99118,1e-05,1.00508]
[1776491800869,42.93,77150.78,0.0,0.9912,1e-05,1.00269]
[1776491809626,42.93,77151.54,0.0,0.99121,1e-05,1.0017]
[1776491814661,42.93,77152.45,0.0,0.99122,1e-05,1.00052]
[1776491819696,42.93,77157.44,0.0,0.99129,1e-05,0.99403]
[1776491825738,42.93,77157.61,0.0,0.99129,1e-05,0.99381]
[1776491829765,42.93,77152.58,0.0,0.99122,1e-05,1.00035]
[1776491834806,42.93,77152.85,0.0,0.99123,1e-05,0.99999]
[1776491839837,42.93,77153.8,0.0,0.99124,1e-05,0.99876]
[1776491845881,42.93,77153.77,0.0,0.99124,1e-05,0.9988]
[1776491851240,42.93,77154.85,0.0,0.99127,1e-05,0.99529]
[1776491859974,42.93,77154.85,0.0,0.99127,1e-05,0.99529]
[1776491872064,42.93,77156.13,0.0,0.99129,1e-05,0.99363]
[1776491878106,42.93,77155.74,0.0,0.99128,1e-05,0.99414]
[1776491883140,42.93,77156.75,0.0,0.9913,1e-05,0.99283]
[1776491889183,42.93,77158.15,0.0,0.99131,1e-05,0.99102]
[1776491901594,42.93,77157.92,0.0,0.99131,1e-05,0.99132]
[1776491907309,42.93,77158.0,0.0,0.99131,1e-05,0.99121]
[1776491912347,42.93,77158.99,0.0,0.99134,1e-05,0.98784]
[1776491919393,42.93,77159.25,0.0,0.99135,1e-05,0.98751]
[1776491929464,42.93,77159.03,0.0,0.99134,1e-05,0.98779]
[1776491939535,42.93,77159.23,0.0,0.99135,1e-05,0.98753]
[1776491951947,42.93,77158.22,0.0,0.99133,1e-05,0.98883]
[1776491957660,42.93,77158.12,0.0,0.99133,1e-05,0.98896]
[1776491967727,42.93,77158.17,0.0,0.99133,1e-05,0.9889]
[1776491972766,42.93,77156.25,0.0,0.99133,1e-05,0.98928]
[1776491977801,42.93,77156.36,0.0,0.99133,1e-05,0.98914]
[1776491982836,42.93,77155.56,0.0,0.99132,1e-05,0.99018]
[1776491989886,42.93,77156.0,0.0,0.99132,1e-05,0.98961]
[1776491996933,42.93,77155.88,0.0,0.99132,1e-05,0.98976]
[1776492002297,42.93,77156.13,0.0,0.99132,1e-05,0.98944]
[1776492009019,42.93,77159.19,0.0,0.99136,1e-05,0.98549]
[1776492016071,42.93,77158.36,0.0,0.99135,1e-05,0.98656]
[1776492021139,42.93,77158.15,0.0,0.99135,1e-05,0.98683]
[1776492026153,42.93,77158.29,0.0,0.99135,1e-05,0.98665]
[1776492033204,42.93,77158.01,0.0,0.99137,1e-05,0.98492]
[1776492041260,42.93,77157.83,0.0,0.99136,1e-05,0.98516]
[1776492046295,42.93,77157.81,0.0,0.99136,1e-05,0.98518]
[1776492051333,42.93,77159.55,0.0,0.99139,1e-05,0.98294]
[1776492057372,42.93,77159.71,0.0,0.99139,1e-05,0.98274]
[1776492062412,42.93,77159.21,0.0,0.99138,1e-05,0.98338]
[1776492067447,42.93,77159.01,0.0,0.99138,1e-05,0.98364]
[1776492072482,42.93,77160.33,0.0,0.9914,1e-05,0.98194]
[1776492074496,42.93,77166.32,0.0,0.99147,1e-05,0.97428]
[1776492076508,42.93,77171.1,0.0,0.99153,1e-05,0.96819]
[1776492081545,42.93,77178.42,0.0,0.99163,1e-05,0.95894]
[1776492082870,42.93,77182.28,0.0,0.99168,1e-05,0.95409]
[1776492085571,42.93,77187.28,0.0,0.99174,1e-05,0.94784]
[1776492090606,42.93,77186.38,0.0,0.99173,1e-05,0.94897]
[1776492095642,42.93,77183.27,0.0,0.99171,1e-05,0.95081]
[1776492100677,42.93,77177.98,0.0,0.99164,1e-05,0.95745]
[1776492106719,42.93,77176.8,0.0,0.99162,1e-05,0.95893]
[1776492111754,42.93,77175.96,0.0,0.99161,1e-05,0.95999]
[1776492116789,42.93,77172.34,0.0,0.99157,1e-05,0.96456]
[1776492121824,42.93,77171.63,0.0,0.99156,1e-05,0.96546]
[1776492126859,42.93,77167.87,0.0,0.99151,1e-05,0.97023]
[1776492129881,42.93,77159.71,0.0,0.99141,1e-05,0.98065]
[1776492130888,42.93,77158.32,0.0,0.99139,1e-05,0.98244]
[1776492136930,42.93,77157.76,0.0,0.99138,1e-05,0.98316]
[1776492141967,42.93,77159.41,0.0,0.9914,1e-05,0.98104]
[1776492149015,42.93,77159.56,0.0,0.9914,1e-05,0.98085]
[1776492154055,42.93,77160.13,0.0,0.99143,1e-05,0.97803]
[1776492163435,42.93,77162.53,0.0,0.99146,1e-05,0.97496]
[1776492171171,42.93,77161.69,0.0,0.99145,1e-05,0.97604]
[1776492177214,42.93,77166.07,0.0,0.99151,1e-05,0.97045]
[1776492182248,42.93,77166.26,0.0,0.99151,1e-05,0.97021]
[1776492187285,42.93,77161.57,0.0,0.99145,1e-05,0.97619]
[1776492192320,42.93,77164.05,0.0,0.99148,1e-05,0.97302]
[1776492197355,42.93,77160.76,0.0,0.99144,1e-05,0.97723]
[1776492202389,42.93,77161.12,0.0,0.99144,1e-05,0.97677]
[1776492207424,42.93,77167.2,0.0,0.99152,1e-05,0.96901]
[1776492213786,42.93,77168.1,0.0,0.99155,1e-05,0.96581]
[1776492218500,42.93,77173.78,0.0,0.99162,1e-05,0.95863]
[1776492220515,42.93,77182.8,0.0,0.99173,1e-05,0.94732]
[1776492223536,42.93,77184.4,0.0,0.99175,1e-05,0.94533]
[1776492230589,42.93,77184.12,0.0,0.99175,1e-05,0.94568]
[1776492235623,42.93,77181.75,0.0,0.99172,1e-05,0.94863]
[1776492241665,42.93,77179.49,0.0,0.99169,1e-05,0.95146]
[1776492246700,42.93,77178.42,0.0,0.99168,1e-05,0.9528]
[1776492254067,42.93,77177.44,0.0,0.99167,1e-05,0.95403]
[1776492260805,42.93,77173.54,0.0,0.99162,1e-05,0.95893]
[1776492268861,42.93,77173.18,0.0,0.99161,1e-05,0.95939]
[1776492274209,42.93,77168.28,0.0,0.99157,1e-05,0.96352]
[1776492280944,42.93,77169.37,0.0,0.99158,1e-05,0.96214]
[1776492285979,42.93,77171.96,0.0,0.99162,1e-05,0.95887]
[1776492291023,42.93,77174.58,0.0,0.99165,1e-05,0.95557]
[1776492296066,42.93,77150.77,0.0,0.99134,1e-05,0.98588]
[1776492297076,42.93,77122.81,0.0,0.99097,1e-05,1.02249]
[1776492298087,42.93,77121.75,0.0,0.99096,1e-05,1.0239]
[1776492300102,42.93,77127.97,0.0,0.99104,1e-05,1.01565]
[1776492302110,42.93,77133.36,0.0,0.99111,1e-05,1.00855]
[1776492303118,42.93,77139.73,0.0,0.9912,1e-05,1.00021]
[1776492304431,42.93,77136.6,0.0,0.99116,1e-05,1.0043]
[1776492311176,42.93,77139.04,0.0,0.99119,1e-05,1.00111]
[1776492316210,42.93,77140.26,0.0,0.9912,1e-05,0.99951]
[1776492321245,42.93,77141.27,0.0,0.99122,1e-05,0.9982]
[1776492326282,42.93,77140.17,0.0,0.9912,1e-05,0.99963]
[1776492332322,42.93,77141.65,0.0,0.99124,1e-05,0.99559]
[1776492337361,42.93,77134.92,0.0,0.99115,1e-05,1.00438]
[1776492339377,42.93,77129.25,0.0,0.99108,1e-05,1.01183]
[1776492344712,42.93,77126.87,0.0,0.99104,1e-05,1.01497]
[1776492349448,42.93,77119.11,0.0,0.99094,1e-05,1.02527]
[1776492354782,42.93,77119.04,0.0,0.99094,1e-05,1.02536]
[1776492360522,42.93,77127.23,0.0,0.99105,1e-05,1.01449]
[1776492362536,42.93,77133.8,0.0,0.99114,1e-05,1.00584]
[1776492367571,42.93,77136.08,0.0,0.99117,1e-05,1.00286]
[1776492372611,42.93,77137.63,0.0,0.99119,1e-05,1.00083]
[1776492374623,42.93,77146.89,0.0,0.99131,1e-05,0.9888]
[1776492376637,42.93,77154.74,0.0,0.99141,1e-05,0.97869]
[1776492378655,42.93,77160.05,0.0,0.99148,1e-05,0.9719]
[1776492380666,42.93,77165.14,0.0,0.99155,1e-05,0.96543]
[1776492383688,42.93,77169.39,0.0,0.9916,1e-05,0.96005]
[1776492388723,42.93,77166.96,0.0,0.99157,1e-05,0.96312]
[1776492391744,42.93,77161.17,0.0,0.99151,1e-05,0.9684]
[1776492396780,42.93,77159.58,0.0,0.99149,1e-05,0.97042]
[1776492403828,42.93,77159.8,0.0,0.99149,1e-05,0.97014]
[1776492408863,42.93,77161.08,0.0,0.99151,1e-05,0.96851]
[1776492415206,42.93,77161.22,0.0,0.99151,1e-05,0.96834]
[1776492420947,42.93,77161.47,0.0,0.99152,1e-05,0.96802]
[1776492425982,42.93,77160.92,0.0,0.99151,1e-05,0.96872]
[1776492433032,42.93,77160.5,0.0,0.9915,1e-05,0.96925]
[1776492439074,42.93,77159.17,0.0,0.99149,1e-05,0.97095]
[1776492445418,42.93,77157.65,0.0,0.99147,1e-05,0.97288]
[1776492453172,42.93,77157.38,0.0,0.99148,1e-05,0.97115]
[1776492458207,42.93,77156.45,0.0,0.99147,1e-05,0.97234]
[1776492463242,42.93,77154.34,0.0,0.99144,1e-05,0.97503]
[1776492473314,42.93,77153.45,0.0,0.99143,1e-05,0.97617]
[1776492478351,42.93,77153.7,0.0,0.99143,1e-05,0.97585]
[1776492483386,42.93,77154.52,0.0,0.99144,1e-05,0.9748]
[1776492495772,42.93,77155.74,0.0,0.99146,1e-05,0.97324]
[1776492505844,42.93,77156.26,0.0,0.99147,1e-05,0.97258]
[1776492511584,42.93,77152.98,0.0,0.99144,1e-05,0.97469]
[1776492516619,42.93,77153.0,0.0,0.99144,1e-05,0.97466]
[1776492522660,42.93,77153.57,0.0,0.99145,1e-05,0.97394]
[1776492534744,42.93,77153.98,0.0,0.99146,1e-05,0.97341]
[1776492540786,42.93,77158.59,0.0,0.99151,1e-05,0.96754]
[1776492546121,42.93,77158.49,0.0,0.99151,1e-05,0.96766]
[1776492551863,42.93,77161.72,0.0,0.99155,1e-05,0.96356]
[1776492552870,42.93,77168.03,0.0,0.99163,1e-05,0.9556]
[1776492555891,42.93,77172.75,0.0,0.99169,1e-05,0.94968]
[1776492558913,42.93,77178.37,0.0,0.99176,1e-05,0.94266]
[1776492565962,42.93,77178.0,0.0,0.99176,1e-05,0.94312]
[1776492571015,42.93,77173.77,0.0,0.99172,1e-05,0.94636]
[1776492576053,42.93,77170.9,0.0,0.99169,1e-05,0.94995]
[1776492581092,42.93,77166.69,0.0,0.99164,1e-05,0.95523]
[1776492586405,42.93,77166.54,0.0,0.99163,1e-05,0.95542]
[1776492596477,42.93,77166.24,0.0,0.99163,1e-05,0.9558]
[1776492603243,42.93,77165.12,0.0,0.99162,1e-05,0.95721]
[1776492608274,42.93,77165.49,0.0,0.99162,1e-05,0.95674]
[1776492616621,42.93,77165.45,0.0,0.99162,1e-05,0.95679]
[1776492626690,42.93,77165.33,0.0,0.99162,1e-05,0.95694]
[1776492632442,42.93,77169.16,0.0,0.99168,1e-05,0.95008]
[1776492642512,42.93,77168.11,0.0,0.99167,1e-05,0.95139]
[1776492652579,42.93,77167.72,0.0,0.99167,1e-05,0.95188]
[1776492659635,42.93,77167.83,0.0,0.99167,1e-05,0.95175]
[1776492662652,42.93,77175.79,0.0,0.99177,1e-05,0.9418]
[1776492664666,42.93,77178.71,0.0,0.9918,1e-05,0.93818]
[1776492669706,42.93,77180.43,0.0,0.99182,1e-05,0.93605]
[1776492671715,42.93,77181.88,0.0,0.99184,1e-05,0.93425]
[1776492677040,42.93,77181.65,0.0,0.99184,1e-05,0.93454]
[1776492680778,42.93,77187.28,0.0,0.99191,1e-05,0.9276]
[1776492685813,42.93,77188.15,0.0,0.99192,1e-05,0.92654]
[1776492690848,42.93,77186.16,0.0,0.9919,1e-05,0.92898]
[1776492695883,42.93,77186.06,0.0,0.99191,1e-05,0.92709]
[1776492702932,42.93,77186.27,0.0,0.99191,1e-05,0.92683]
[1776492707968,42.93,77187.51,0.0,0.99193,1e-05,0.92531]
[1776492713003,42.93,77187.0,0.0,0.99192,1e-05,0.92593]
[1776492718037,42.93,77187.23,0.0,0.99193,1e-05,0.92565]
[1776492726096,42.93,77186.98,0.0,0.99192,1e-05,0.92596]
[1776492731149,42.93,77186.63,0.0,0.99192,1e-05,0.92639]
[1776492736176,42.93,77188.72,0.0,0.99194,1e-05,0.92383]
[1776492741212,42.93,77191.12,0.0,0.99197,1e-05,0.92089]
[1776492746247,42.93,77195.96,0.0,0.99203,1e-05,0.915]
[1776492751282,42.93,77199.19,0.0,0.99209,1e-05,0.90909]
[1776492754303,42.93,77205.0,0.0,0.99216,1e-05,0.9021]
[1776492759337,42.93,77206.07,0.0,0.99217,1e-05,0.90081]
[1776492763365,42.93,77211.78,0.0,0.99224,1e-05,0.89399]
[1776492768415,42.93,77215.36,0.0,0.99228,1e-05,0.88973]
[1776492773443,42.93,77224.11,0.0,0.99238,1e-05,0.8794]
[1776492776468,42.93,77227.98,0.0,0.99243,1e-05,0.87486]
[1776492777746,42.93,77222.41,0.0,0.99236,1e-05,0.8814]
[1776492780491,42.93,77220.4,0.0,0.99234,1e-05,0.88377]
[1776492786534,42.93,77220.19,0.0,0.99234,1e-05,0.88401]
[1776492791570,42.93,77219.96,0.0,0.99234,1e-05,0.88429]
[1776492796604,42.93,77218.36,0.0,0.99232,1e-05,0.88618]
[1776492800633,42.93,77212.34,0.0,0.99225,1e-05,0.89332]
[1776492802646,42.93,77206.92,0.0,0.99218,1e-05,0.89979]
[1776492804660,42.93,77200.95,0.0,0.99211,1e-05,0.90697]
[1776492806673,42.93,77197.38,0.0,0.99207,1e-05,0.91128]
[1776492811710,42.93,77192.17,0.0,0.99202,1e-05,0.91561]
[1776492818033,42.93,77190.87,0.0,0.992,1e-05,0.91719]
[1776492823796,42.93,77191.45,0.0,0.99201,1e-05,0.91648]
[1776492828829,42.93,77193.25,0.0,0.99203,1e-05,0.9143]
[1776492833864,42.93,77192.87,0.0,0.99203,1e-05,0.91476]
[1776492841919,42.93,77191.41,0.0,0.99201,1e-05,0.91653]
[1776492844941,42.93,77185.87,0.0,0.99194,1e-05,0.92329]
[1776492848243,42.93,77180.14,0.0,0.99187,1e-05,0.93033]
[1776492854005,42.93,77178.37,0.0,0.99185,1e-05,0.93251]
[1776492859043,42.93,77175.78,0.0,0.99182,1e-05,0.93572]
[1776492864076,42.93,77170.45,0.0,0.99175,1e-05,0.94233]
[1776492869109,42.93,77166.9,0.0,0.99171,1e-05,0.94676]
[1776492875151,42.93,77165.5,0.0,0.99171,1e-05,0.94647]
[1776492880185,42.93,77162.41,0.0,0.99167,1e-05,0.95034]
[1776492886228,42.93,77162.89,0.0,0.99167,1e-05,0.94973]
[1776492891263,42.93,77166.73,0.0,0.99172,1e-05,0.94493]
[1776492896298,42.93,77170.18,0.0,0.99177,1e-05,0.94063]
[1776492902340,42.93,77169.69,0.0,0.99176,1e-05,0.94124]
[1776492906368,42.93,77163.89,0.0,0.99169,1e-05,0.94848]
[1776492911404,42.93,77161.68,0.0,0.99166,1e-05,0.95125]
[1776492917446,42.93,77162.96,0.0,0.99168,1e-05,0.94965]
[1776492922482,42.93,77162.84,0.0,0.99167,1e-05,0.9498]
[1776492928813,42.93,77162.99,0.0,0.99168,1e-05,0.94961]
[1776492935576,42.93,77164.3,0.0,0.99171,1e-05,0.94592]
[1776492941618,42.93,77164.61,0.0,0.99171,1e-05,0.94553]
[1776492946653,42.93,77166.46,0.0,0.99174,1e-05,0.94322]
[1776492953707,42.93,77166.45,0.0,0.99174,1e-05,0.94324]
[1776492959028,42.93,77166.57,0.0,0.99174,1e-05,0.94309]
[1776492969096,42.93,77166.16,0.0,0.99173,1e-05,0.9436]
[1776492976873,42.93,77166.17,0.0,0.99173,1e-05,0.94358]
[1776492989236,42.93,77166.0,0.0,0.99173,1e-05,0.9438]
[1776492999307,42.93,77166.24,0.0,0.99175,1e-05,0.94145]
[1776493002050,42.93,77173.17,0.0,0.99184,1e-05,0.93286]
[1776493005071,42.93,77173.41,0.0,0.99184,1e-05,0.93256]
[1776493010123,42.93,77172.52,0.0,0.99183,1e-05,0.93366]
[1776493013130,42.93,77176.03,0.0,0.99187,1e-05,0.92933]
[1776493015140,42.93,77167.65,0.0,0.99177,1e-05,0.9397]
[1776493020177,42.93,77166.98,0.0,0.99176,1e-05,0.94053]
[1776493025211,42.93,77166.93,0.0,0.99176,1e-05,0.9406]
[1776493030247,42.93,77163.71,0.0,0.99172,1e-05,0.94461]
[1776493035282,42.93,77163.76,0.0,0.99172,1e-05,0.94455]
[1776493044344,42.93,77163.84,0.0,0.99172,1e-05,0.94445]
[1776493047366,42.93,77159.72,0.0,0.99167,1e-05,0.9496]
[1776493052400,42.93,77158.51,0.0,0.99167,1e-05,0.94907]
[1776493057436,42.93,77157.58,0.0,0.99166,1e-05,0.95023]
[1776493063477,42.93,77158.63,0.0,0.99167,1e-05,0.94892]
[1776493068515,42.93,77161.96,0.0,0.99171,1e-05,0.94475]
[1776493073548,42.93,77163.57,0.0,0.99174,1e-05,0.94274]
[1776493078582,42.93,77163.47,0.0,0.99173,1e-05,0.94286]
[1776493083617,42.93,77163.38,0.0,0.99173,1e-05,0.94298]
[1776493089947,42.93,77162.87,0.0,0.99173,1e-05,0.94361]
[1776493095701,42.93,77162.58,0.0,0.99172,1e-05,0.94397]
[1776493101743,42.93,77162.33,0.0,0.99172,1e-05,0.94429]
[1776493107787,42.93,77159.14,0.0,0.99168,1e-05,0.94828]
[1776493116848,42.93,77159.41,0.0,0.9917,1e-05,0.94589]
[1776493121884,42.93,77158.26,0.0,0.99169,1e-05,0.94733]
[1776493127925,42.93,77158.36,0.0,0.99169,1e-05,0.9472]
[1776493132963,42.93,77158.86,0.0,0.99169,1e-05,0.94658]
[1776493137999,42.93,77159.18,0.0,0.9917,1e-05,0.94617]
[1776493143042,42.93,77158.7,0.0,0.99169,1e-05,0.94678]
[1776493150377,42.93,77159.31,0.0,0.9917,1e-05,0.94601]
[1776493156135,42.93,77159.29,0.0,0.9917,1e-05,0.94604]
[1776493164188,42.93,77158.8,0.0,0.99169,1e-05,0.94665]
[1776493170520,42.93,77158.6,0.0,0.99169,1e-05,0.9469]
[1776493179293,42.93,77158.81,0.0,0.99171,1e-05,0.94459]
[1776493185335,42.93,77158.69,0.0,0.99171,1e-05,0.94474]
[1776493190660,42.93,77158.64,0.0,0.99171,1e-05,0.9448]
[1776493199434,42.93,77158.77,0.0,0.99171,1e-05,0.94464]
[1776493209504,42.93,77158.53,0.0,0.99171,1e-05,0.94494]
[1776493210512,42.93,77150.48,0.0,0.9916,1e-05,0.95505]
[1776493213532,42.93,77144.05,0.0,0.99152,1e-05,0.96319]
[1776493219574,42.93,77144.48,0.0,0.99153,1e-05,0.96264]
[1776493224610,42.93,77145.37,0.0,0.99154,1e-05,0.96151]
[1776493229645,42.93,77142.33,0.0,0.9915,1e-05,0.96537]
[1776493234683,42.93,77137.5,0.0,0.99146,1e-05,0.96945]
[1776493239716,42.93,77139.49,0.0,0.99148,1e-05,0.96691]
[1776493244749,42.93,77141.4,0.0,0.99151,1e-05,0.96448]
[1776493249785,42.93,77140.5,0.0,0.99149,1e-05,0.96562]
[1776493257840,42.93,77139.99,0.0,0.99149,1e-05,0.96627]
[1776493262877,42.93,77139.68,0.0,0.99148,1e-05,0.96667]
[1776493271225,42.93,77139.61,0.0,0.99148,1e-05,0.96675]
[1776493281295,42.93,77139.47,0.0,0.99148,1e-05,0.96693]
[1776493291365,42.93,77139.4,0.0,0.9915,1e-05,0.96494]
[1776493300137,42.93,77139.36,0.0,0.9915,1e-05,0.96499]
[1776493301435,42.93,77148.14,0.0,0.99161,1e-05,0.95387]
[1776493307184,42.93,77148.03,0.0,0.99161,1e-05,0.954]
[1776493312219,42.93,77145.59,0.0,0.99158,1e-05,0.95709]
[1776493318262,42.93,77146.06,0.0,0.99158,1e-05,0.95649]
[1776493323299,42.93,77145.83,0.0,0.99158,1e-05,0.95678]
[1776493331645,42.93,77144.88,0.0,0.99157,1e-05,0.95798]
[1776493341717,42.93,77145.07,0.0,0.99157,1e-05,0.95774]
[1776493348473,42.93,77143.55,0.0,0.99155,1e-05,0.95967]
[1776493361857,42.93,77143.28,0.0,0.99157,1e-05,0.95793]
[1776493371635,42.93,77143.37,0.0,0.99157,1e-05,0.95782]
[1776493379693,42.93,77141.82,0.0,0.99155,1e-05,0.95978]
[1776493384726,42.93,77141.4,0.0,0.99154,1e-05,0.96032]
[1776493389761,42.93,77141.19,0.0,0.99154,1e-05,0.96058]
[1776493391775,42.93,77133.43,0.0,0.99144,1e-05,0.97047]
[1776493392782,42.93,77126.8,0.0,0.99135,1e-05,0.97898]
[1776493394796,42.93,77118.08,0.0,0.99124,1e-05,0.99027]
[1776493399833,42.93,77116.71,0.0,0.99122,1e-05,0.99206]
[1776493408896,42.93,77115.36,0.0,0.9912,1e-05,0.99382]
[1776493413930,42.93,77113.69,0.0,0.9912,1e-05,0.99387]
[1776493420979,42.93,77113.61,0.0,0.9912,1e-05,0.99397]
[1776493424000,42.93,77114.0,0.0,0.9912,1e-05,0.99347]
[1776493427021,42.93,77113.97,0.0,0.9912,1e-05,0.9935]
[1776493432357,42.93,77116.4,0.0,0.99123,1e-05,0.99034]
[1776493438098,42.93,77117.27,0.0,0.99124,1e-05,0.98921]
[1776493444140,42.93,77116.52,0.0,0.99123,1e-05,0.99018]
[1776493449174,42.93,77116.36,0.0,0.99123,1e-05,0.99039]
[1776493454211,42.93,77112.2,0.0,0.99118,1e-05,0.99582]
[1776493459246,42.93,77113.56,0.0,0.99119,1e-05,0.99404]
[1776493464280,42.93,77113.65,0.0,0.9912,1e-05,0.99392]
[1776493469317,42.93,77113.81,0.0,0.9912,1e-05,0.99371]
[1776493475359,42.93,77113.88,0.0,0.99122,1e-05,0.9915]
[1776493480395,42.93,77110.41,0.0,0.99117,1e-05,0.99603]
[1776493485429,42.93,77106.49,0.0,0.99112,1e-05,1.00116]
[1776493492778,42.93,77106.99,0.0,0.99112,1e-05,1.00051]
[1776493499529,42.93,77106.99,0.0,0.99112,1e-05,1.00051]
[1776493512918,42.93,77109.97,0.0,0.99116,1e-05,0.9966]
[1776493518665,42.93,77104.48,0.0,0.99109,1e-05,1.00381]
[1776493523704,42.93,77105.37,0.0,0.9911,1e-05,1.00264]
[1776493528734,42.93,77106.54,0.0,0.99112,1e-05,1.0011]
[1776493535784,42.93,77105.92,0.0,0.99113,1e-05,0.99977]
[1776493538806,42.93,77088.22,0.0,0.99089,1e-05,1.02323]
[1776493539813,42.93,77082.93,0.0,0.99082,1e-05,1.03033]
[1776493544848,42.93,77072.99,0.0,0.99068,1e-05,1.04377]
[1776493549883,42.93,77070.45,0.0,0.99064,1e-05,1.04723]
[1776493557939,42.93,77071.41,0.0,0.99066,1e-05,1.04593]
[1776493562974,42.93,77076.3,0.0,0.99072,1e-05,1.03928]
[1776493568017,42.93,77077.61,0.0,0.99074,1e-05,1.03751]
[1776493573046,42.93,77079.74,0.0,0.99077,1e-05,1.03463]
[1776493576070,42.93,77087.0,0.0,0.99087,1e-05,1.02486]
[1776493581102,42.93,77089.18,0.0,0.9909,1e-05,1.02195]
[1776493586139,42.93,77089.3,0.0,0.9909,1e-05,1.02178]
[1776493589160,42.93,77094.61,0.0,0.99098,1e-05,1.01471]
[1776493594195,42.93,77094.69,0.0,0.991,1e-05,1.01244]
[1776493599230,42.93,77097.91,0.0,0.99104,1e-05,1.00818]
[1776493605273,42.93,77100.75,0.0,0.99108,1e-05,1.00443]
[1776493610313,42.93,77100.14,0.0,0.99107,1e-05,1.00523]
[1776493615346,42.93,77102.39,0.0,0.9911,1e-05,1.00227]
[1776493620382,42.93,77103.32,0.0,0.99111,1e-05,1.00105]
[1776493628436,42.93,77104.06,0.0,0.99112,1e-05,1.00007]
[1776493633765,42.93,77103.14,0.0,0.99111,1e-05,1.00128]
[1776493639513,42.93,77103.35,0.0,0.99111,1e-05,1.00101]
[1776493644548,42.93,77103.21,0.0,0.99111,1e-05,1.00119]
[1776493651597,42.93,77102.52,0.0,0.99112,1e-05,0.99995]
[1776493661666,42.93,77102.1,0.0,0.99111,1e-05,1.00051]
[1776493666706,42.93,77101.33,0.0,0.9911,1e-05,1.00152]
[1776493671741,42.93,77100.82,0.0,0.9911,1e-05,1.00219]
[1776493678791,42.93,77100.23,0.0,0.99109,1e-05,1.00297]
[1776493684115,42.93,77100.53,0.0,0.99109,1e-05,1.00257]
[1776493690877,42.93,77100.04,0.0,0.99109,1e-05,1.00322]
[1776493696917,42.93,77099.82,0.0,0.99108,1e-05,1.00351]
[1776493701958,42.93,77100.0,0.0,0.99109,1e-05,1.00327]
[1776493706991,42.93,77102.8,0.0,0.99112,1e-05,0.99959]
[1776493712026,42.93,77105.43,0.0,0.99118,1e-05,0.994]
[1776493720082,42.93,77107.59,0.0,0.99121,1e-05,0.99118]
[1776493725119,42.93,77107.18,0.0,0.9912,1e-05,0.99172]
[1776493730155,42.93,77107.27,0.0,0.9912,1e-05,0.9916]
[1776493736198,42.93,77107.38,0.0,0.9912,1e-05,0.99146]
[1776493741229,42.93,77107.41,0.0,0.9912,1e-05,0.99142]
[1776493752303,42.93,77107.37,0.0,0.9912,1e-05,0.99147]
[1776493758350,42.93,77107.6,0.0,0.99121,1e-05,0.99117]
[1776493763383,42.93,77107.45,0.0,0.9912,1e-05,0.99136]
[1776493770433,42.93,77108.87,0.0,0.99122,1e-05,0.98951]
[1776493772446,42.93,77116.39,0.0,0.99134,1e-05,0.97765]
[1776493777481,42.93,77116.29,0.0,0.99134,1e-05,0.97778]
[1776493782518,42.93,77116.07,0.0,0.99134,1e-05,0.97806]
[1776493787552,42.93,77113.92,0.0,0.99131,1e-05,0.98084]
[1776493792586,42.93,77111.82,0.0,0.99128,1e-05,0.98356]
[1776493797622,42.93,77112.55,0.0,0.99129,1e-05,0.98261]
[1776493799636,42.93,77106.5,0.0,0.99121,1e-05,0.99047]
[1776493800667,42.93,77103.17,0.0,0.99117,1e-05,0.99482]
[1776493805680,42.93,77101.91,0.0,0.99115,1e-05,0.99647]
[1776493810715,42.93,77103.78,0.0,0.99117,1e-05,0.99402]
[1776493816757,42.93,77104.85,0.0,0.99119,1e-05,0.99263]
[1776493821793,42.93,77106.25,0.0,0.99121,1e-05,0.9908]
[1776493826827,42.93,77106.6,0.0,0.99121,1e-05,0.99034]
[1776493831862,42.93,77108.82,0.0,0.99126,1e-05,0.98533]
[1776493836897,42.93,77108.96,0.0,0.99126,1e-05,0.98514]
[1776493843946,42.93,77108.12,0.0,0.99125,1e-05,0.98624]
[1776493847974,42.93,77115.52,0.0,0.99135,1e-05,0.97666]
[1776493852002,42.93,77119.73,0.0,0.9914,1e-05,0.97124]
[1776493857038,42.93,77122.23,0.0,0.99144,1e-05,0.96804]
[1776493862078,42.93,77114.87,0.0,0.99134,1e-05,0.9775]
[1776493867110,42.93,77110.13,0.0,0.99128,1e-05,0.98363]
[1776493874157,42.93,77111.51,0.0,0.99129,1e-05,0.98184]
[1776493879192,42.93,77112.13,0.0,0.9913,1e-05,0.98104]
[1776493884226,42.93,77111.88,0.0,0.9913,1e-05,0.98136]
[1776493891278,42.93,77112.12,0.0,0.99132,1e-05,0.97893]
[1776493899334,42.93,77112.56,0.0,0.99133,1e-05,0.97836]
[1776493905374,42.93,77112.21,0.0,0.99132,1e-05,0.97882]
[1776493910411,42.93,77112.74,0.0,0.99133,1e-05,0.97813]
[1776493915444,42.93,77112.84,0.0,0.99133,1e-05,0.978]
[1776493923501,42.93,77112.84,0.0,0.99133,1e-05,0.978]
[1776493933569,42.93,77112.93,0.0,0.99133,1e-05,0.97789]
[1776493938604,42.93,77113.12,0.0,0.99133,1e-05,0.97764]
[1776493943640,42.93,77113.65,0.0,0.99134,1e-05,0.97696]
[1776493949683,42.93,77114.04,0.0,0.99135,1e-05,0.97645]
[1776493956020,42.93,77113.91,0.0,0.99136,1e-05,0.97451]
[1776493961767,42.93,77113.91,0.0,0.99136,1e-05,0.97451]
[1776493972841,42.93,77113.87,0.0,0.99136,1e-05,0.97456]
[1776493978886,42.93,77113.79,0.0,0.99136,1e-05,0.97466]
[1776493983927,42.93,77119.79,0.0,0.99144,1e-05,0.96696]
[1776493984928,42.93,77124.5,0.0,0.9915,1e-05,0.96095]
[1776493986231,42.93,77125.95,0.0,0.99152,1e-05,0.95911]
[1776493994998,42.93,77125.0,0.0,0.99151,1e-05,0.96032]
[1776494000033,42.93,77123.37,0.0,0.99149,1e-05,0.96239]
[1776494005068,42.93,77121.7,0.0,0.99146,1e-05,0.96452]
[1776494014132,42.93,77120.81,0.0,0.99147,1e-05,0.96356]
[1776494020174,42.93,77116.71,0.0,0.99142,1e-05,0.96881]
[1776494025209,42.93,77115.59,0.0,0.9914,1e-05,0.97024]
[1776494035278,42.93,77114.73,0.0,0.99139,1e-05,0.97135]
[1776494043334,42.93,77114.86,0.0,0.99139,1e-05,0.97118]
[1776494048368,42.93,77114.07,0.0,0.99138,1e-05,0.97219]
[1776494056428,42.93,77113.73,0.0,0.99138,1e-05,0.97263]
[1776494065489,42.93,77113.62,0.0,0.99138,1e-05,0.97277]
[1776494072537,42.93,77112.2,0.0,0.99138,1e-05,0.97249]
[1776494082607,42.93,77111.92,0.0,0.99137,1e-05,0.97285]
[1776494087642,42.93,77111.71,0.0,0.99137,1e-05,0.97312]
[1776494097000,42.93,77110.87,0.0,0.99136,1e-05,0.9742]
[1776494102750,42.93,77123.57,0.0,0.99152,1e-05,0.95796]
[1776494104762,42.93,77129.39,0.0,0.9916,1e-05,0.95059]
[1776494108789,42.93,77136.08,0.0,0.99169,1e-05,0.94218]
[1776494117140,42.93,77138.73,0.0,0.99172,1e-05,0.93886]
[1776494122897,42.93,77140.59,0.0,0.99174,1e-05,0.93654]
[1776494129946,42.93,77144.47,0.0,0.99179,1e-05,0.93172]
[1776494135987,42.93,77145.05,0.0,0.99182,1e-05,0.92895]
[1776494142032,42.93,77145.19,0.0,0.99182,1e-05,0.92878]
[1776494147351,42.93,77147.41,0.0,0.99185,1e-05,0.92603]
[1776494153109,42.93,77147.2,0.0,0.99184,1e-05,0.92629]
[1776494160157,42.93,77147.19,0.0,0.99184,1e-05,0.9263]
[1776494166200,42.93,77149.64,0.0,0.99187,1e-05,0.92328]
[1776494171235,42.93,77149.8,0.0,0.99188,1e-05,0.92309]
[1776494176271,42.93,77149.81,0.0,0.99188,1e-05,0.92307]
[1776494182312,42.93,77149.26,0.0,0.99187,1e-05,0.92375]
[1776494187632,42.93,77149.24,0.0,0.99187,1e-05,0.92378]
[1776494197702,42.93,77149.39,0.0,0.99189,1e-05,0.92156]
[1776494204466,42.93,77149.38,0.0,0.99189,1e-05,0.92157]
[1776494206480,42.93,77142.49,0.0,0.9918,1e-05,0.93008]
[1776494211515,42.93,77141.23,0.0,0.99179,1e-05,0.93164]
[1776494217842,42.93,77141.1,0.0,0.99178,1e-05,0.9318]
[1776494223599,42.93,77141.47,0.0,0.99179,1e-05,0.93134]
[1776494228635,42.93,77140.48,0.0,0.99178,1e-05,0.93257]
[1776494234675,42.93,77139.66,0.0,0.99177,1e-05,0.93359]
[1776494235683,42.93,77133.42,0.0,0.99169,1e-05,0.94138]
[1776494236690,42.93,77127.48,0.0,0.99161,1e-05,0.94885]
[1776494239711,42.93,77119.75,0.0,0.99151,1e-05,0.95863]
[1776494244746,42.93,77119.05,0.0,0.9915,1e-05,0.95953]
[1776494249781,42.93,77117.13,0.0,0.99148,1e-05,0.96197]
[1776494254816,42.93,77117.91,0.0,0.99151,1e-05,0.95888]
[1776494259868,42.93,77120.13,0.0,0.99153,1e-05,0.95606]
[1776494266907,42.93,77119.36,0.0,0.99152,1e-05,0.95704]
[1776494272951,42.93,77119.16,0.0,0.99152,1e-05,0.95729]
[1776494278324,42.93,77119.04,0.0,0.99152,1e-05,0.95745]
[1776494284025,42.93,77120.21,0.0,0.99153,1e-05,0.95596]
[1776494295101,42.93,77119.62,0.0,0.99153,1e-05,0.95671]
[1776494301146,42.93,77118.91,0.0,0.99152,1e-05,0.95761]
[1776494306181,42.93,77118.44,0.0,0.99151,1e-05,0.95821]
[1776494312223,42.93,77118.34,0.0,0.99153,1e-05,0.95625]
[1776494318611,42.93,77122.73,0.0,0.99159,1e-05,0.95069]
[1776494324306,42.93,77125.1,0.0,0.99162,1e-05,0.94769]
[1776494331364,42.93,77127.24,0.0,0.99164,1e-05,0.945]
[1776494337400,42.93,77130.56,0.0,0.99169,1e-05,0.94083]
[1776494341427,42.93,77136.89,0.0,0.99177,1e-05,0.93293]
[1776494343447,42.93,77141.8,0.0,0.99183,1e-05,0.92684]
[1776494348820,42.93,77141.88,0.0,0.99183,1e-05,0.92674]
[1776494354519,42.93,77142.78,0.0,0.99184,1e-05,0.92563]
[1776494359554,42.93,77143.15,0.0,0.99184,1e-05,0.92517]
[1776494367610,42.93,77143.19,0.0,0.99184,1e-05,0.92512]
[1776494377680,42.93,77143.5,0.0,0.99187,1e-05,0.9227]
[1776494383722,42.93,77143.98,0.0,0.99187,1e-05,0.92211]
[1776494388756,42.93,77144.7,0.0,0.99188,1e-05,0.92122]
[1776494393794,42.93,77144.49,0.0,0.99188,1e-05,0.92148]
[1776494396819,42.93,77127.25,0.0,0.99166,1e-05,0.94292]
[1776494397821,42.93,77107.58,0.0,0.99141,1e-05,0.96788]
[1776494403866,42.93,77104.77,0.0,0.99137,1e-05,0.97149]
[1776494405879,42.93,77108.45,0.0,0.99142,1e-05,0.96676]
[1776494406888,42.93,77113.07,0.0,0.99148,1e-05,0.96086]
[1776494408900,42.93,77126.05,0.0,0.99165,1e-05,0.94442]
[1776494413934,42.93,77126.83,0.0,0.99166,1e-05,0.94344]
[1776494418971,42.93,77125.02,0.0,0.99163,1e-05,0.94572]
[1776494424008,42.93,77123.67,0.0,0.99162,1e-05,0.94742]
[1776494429393,42.93,77121.64,0.0,0.99159,1e-05,0.94998]
[1776494435081,42.93,77120.58,0.0,0.99159,1e-05,0.94924]
[1776494442135,42.93,77119.31,0.0,0.99158,1e-05,0.95084]
[1776494445173,42.93,77113.26,0.0,0.9915,1e-05,0.95852]
[1776494450198,42.93,77113.21,0.0,0.9915,1e-05,0.95858]
[1776494455241,42.93,77112.29,0.0,0.99149,1e-05,0.95976]
[1776494463290,42.93,77111.0,0.0,0.99147,1e-05,0.9614]
[1776494468324,42.93,77111.59,0.0,0.99148,1e-05,0.96065]
[1776494471349,42.93,77116.59,0.0,0.99154,1e-05,0.95429]
[1776494476381,42.93,77116.53,0.0,0.99154,1e-05,0.95436]
[1776494482422,42.93,77115.83,0.0,0.99153,1e-05,0.95525]
[1776494487457,42.93,77116.6,0.0,0.99154,1e-05,0.95428]
[1776494493506,42.93,77117.69,0.0,0.99157,1e-05,0.95081]
[1776494498539,42.93,77118.63,0.0,0.99159,1e-05,0.94962]
[1776494504581,42.93,77118.11,0.0,0.99158,1e-05,0.95028]
[1776494509964,42.93,77118.96,0.0,0.99159,1e-05,0.9492]
[1776494520035,42.93,77120.4,0.0,0.99161,1e-05,0.94739]
[1776494523718,42.93,77125.58,0.0,0.99168,1e-05,0.94087]
[1776494526736,42.93,77130.79,0.0,0.99174,1e-05,0.93436]
[1776494531772,42.93,77131.84,0.0,0.99175,1e-05,0.93305]
[1776494537827,42.93,77133.2,0.0,0.99177,1e-05,0.93136]
[1776494543858,42.93,77135.64,0.0,0.9918,1e-05,0.92833]
[1776494544866,42.93,77141.5,0.0,0.99188,1e-05,0.92109]
[1776494550245,42.93,77146.08,0.0,0.99193,1e-05,0.91546]
[1776494555942,42.93,77145.74,0.0,0.99195,1e-05,0.91385]
[1776494563998,42.93,77145.83,0.0,0.99195,1e-05,0.91374]
[1776494569034,42.93,77146.72,0.0,0.99196,1e-05,0.91265]
[1776494575077,42.93,77148.0,0.0,0.99197,1e-05,0.91108]
[1776494580455,42.93,77148.27,0.0,0.99198,1e-05,0.91075]
[1776494586154,42.93,77148.62,0.0,0.99198,1e-05,0.91033]
[1776494592196,42.93,77148.68,0.0,0.99198,1e-05,0.91025]
[1776494598241,42.93,77144.24,0.0,0.99193,1e-05,0.91568]
[1776494603275,42.93,77147.16,0.0,0.99196,1e-05,0.91211]
[1776494608311,42.93,77147.69,0.0,0.99197,1e-05,0.91146]
[1776494613347,42.93,77148.52,0.0,0.992,1e-05,0.90843]
[1776494618384,42.93,77148.91,0.0,0.992,1e-05,0.90795]
[1776494623417,42.93,77151.91,0.0,0.99204,1e-05,0.9043]
[1776494627447,42.93,77159.08,0.0,0.99213,1e-05,0.89564]
[1776494632484,42.93,77159.49,0.0,0.99213,1e-05,0.89514]
[1776494639532,42.93,77158.48,0.0,0.99212,1e-05,0.89636]
[1776494649599,42.93,77157.59,0.0,0.99211,1e-05,0.89743]
[1776494658665,42.93,77154.24,0.0,0.99207,1e-05,0.90148]
[1776494664707,42.93,77153.82,0.0,0.99206,1e-05,0.90199]
[1776494669743,42.93,77151.1,0.0,0.99203,1e-05,0.90529]
[1776494674778,42.93,77151.9,0.0,0.99206,1e-05,0.9023]
[1776494679814,42.93,77152.59,0.0,0.99206,1e-05,0.90147]
[1776494684856,42.93,77152.82,0.0,0.99207,1e-05,0.90119]
[1776494689884,42.93,77152.79,0.0,0.99207,1e-05,0.90122]
[1776494694919,42.93,77152.65,0.0,0.99207,1e-05,0.90139]
[1776494699954,42.93,77152.68,0.0,0.99207,1e-05,0.90136]
[1776494705996,42.93,77152.72,0.0,0.99207,1e-05,0.90131]
[1776494711031,42.93,77155.05,0.0,0.99209,1e-05,0.89849]
[1776494720094,42.93,77155.73,0.0,0.9921,1e-05,0.89767]
[1776494725128,42.93,77155.29,0.0,0.9921,1e-05,0.8982]
[1776494731563,42.93,77154.99,0.0,0.99211,1e-05,0.89656]
[1776494737214,42.93,77153.17,0.0,0.99209,1e-05,0.89875]
[1776494743255,42.93,77151.51,0.0,0.99207,1e-05,0.90076]
[1776494751702,42.93,77151.87,0.0,0.99207,1e-05,0.90033]
[1776494757530,42.93,77152.02,0.0,0.99208,1e-05,0.90015]
[1776494761773,42.93,77161.53,0.0,0.99219,1e-05,0.8887]
[1776494763557,42.93,77166.53,0.0,0.99225,1e-05,0.88273]
[1776494769601,42.93,77165.29,0.0,0.99224,1e-05,0.88421]
[1776494777657,42.93,77164.92,0.0,0.99223,1e-05,0.88465]
[1776494782691,42.93,77159.95,0.0,0.99217,1e-05,0.89059]
[1776494787731,42.93,77160.43,0.0,0.99218,1e-05,0.89002]
[1776494792766,42.93,77160.1,0.0,0.99219,1e-05,0.88842]
[1776494797806,42.93,77164.49,0.0,0.99224,1e-05,0.88318]
[1776494802837,42.93,77164.59,0.0,0.99224,1e-05,0.88306]
[1776494812131,42.93,77164.81,0.0,0.99225,1e-05,0.8828]
[1776494817952,42.93,77168.16,0.0,0.99229,1e-05,0.87881]
[1776494822980,42.93,77167.09,0.0,0.99227,1e-05,0.88008]
[1776494824993,42.93,77161.69,0.0,0.99221,1e-05,0.88652]
[1776494830036,42.93,77161.81,0.0,0.99221,1e-05,0.88637]
[1776494840103,42.93,77161.42,0.0,0.99221,1e-05,0.88684]
[1776494848159,42.93,77162.23,0.0,0.99222,1e-05,0.88587]
[1776494858226,42.93,77162.82,0.0,0.99224,1e-05,0.88318]
[1776494863264,42.93,77164.16,0.0,0.99226,1e-05,0.88159]
[1776494872553,42.93,77164.31,0.0,0.99226,1e-05,0.88141]
[1776494879383,42.93,77164.91,0.0,0.99227,1e-05,0.88069]
[1776494884413,42.93,77160.27,0.0,0.99221,1e-05,0.88622]
[1776494893477,42.93,77158.75,0.0,0.99219,1e-05,0.88804]
[1776494898512,42.93,77160.0,0.0,0.99221,1e-05,0.88655]
[1776494903546,42.93,77157.33,0.0,0.99217,1e-05,0.88974]
[1776494909588,42.93,77153.7,0.0,0.99213,1e-05,0.8941]
[1776494914623,42.93,77152.54,0.0,0.99213,1e-05,0.8935]
[1776494917643,42.93,77146.62,0.0,0.99206,1e-05,0.90064]
[1776494922907,42.93,77139.37,0.0,0.99197,1e-05,0.90946]
[1776494928721,42.93,77135.46,0.0,0.99192,1e-05,0.91425]
[1776494930737,42.93,77140.93,0.0,0.99199,1e-05,0.90756]
[1776494935770,42.93,77143.83,0.0,0.99203,1e-05,0.90403]
[1776494943047,42.93,77145.34,0.0,0.99204,1e-05,0.9022]
[1776494951884,42.93,77145.48,0.0,0.99205,1e-05,0.90203]
[1776494956919,42.93,77145.55,0.0,0.99205,1e-05,0.90194]
[1776494963191,42.93,77144.52,0.0,0.99203,1e-05,0.90319]
[1776494970016,42.93,77145.19,0.0,0.99204,1e-05,0.90238]
[1776494978067,42.93,77145.76,0.0,0.99207,1e-05,0.89967]
[1776494983331,42.93,77146.36,0.0,0.99207,1e-05,0.89894]
[1776494990149,42.93,77146.45,0.0,0.99208,1e-05,0.89884]
[1776494995186,42.93,77146.37,0.0,0.99207,1e-05,0.89893]
[1776495000220,42.93,77146.23,0.0,0.99207,1e-05,0.8991]
[1776495008276,42.93,77146.35,0.0,0.99207,1e-05,0.89896]
[1776495013541,42.93,77146.22,0.0,0.99207,1e-05,0.89911]
[1776495020360,42.93,77145.44,0.0,0.99206,1e-05,0.90006]
[1776495026402,42.93,77145.54,0.0,0.99206,1e-05,0.89994]
[1776495031438,42.93,77145.95,0.0,0.99209,1e-05,0.89743]
[1776495036473,42.93,77145.99,0.0,0.99209,1e-05,0.89738]
[1776495042515,42.93,77146.1,0.0,0.99209,1e-05,0.89725]
[1776495049564,42.93,77146.22,0.0,0.99209,1e-05,0.8971]
[1776495052585,42.93,77151.58,0.0,0.99216,1e-05,0.89065]
[1776495053591,42.93,77157.05,0.0,0.99222,1e-05,0.8841]
[1776495058626,42.93,77159.23,0.0,0.99225,1e-05,0.8815]
[1776495063666,42.93,77152.61,0.0,0.99217,1e-05,0.88941]
[1776495063891,42.93,77147.5,0.0,0.99211,1e-05,0.89556]
[1776495065679,42.93,77146.55,0.0,0.99209,1e-05,0.8967]
[1776495070715,42.93,77141.43,0.0,0.99203,1e-05,0.9029]
[1776495077765,42.93,77139.79,0.0,0.99201,1e-05,0.9049]
[1776495082798,42.93,77135.0,0.0,0.99195,1e-05,0.91074]
[1776495087834,42.93,77134.54,0.0,0.99195,1e-05,0.91131]
[1776495092869,42.93,77134.04,0.0,0.99196,1e-05,0.90988]
[1776495098911,42.93,77133.51,0.0,0.99195,1e-05,0.91053]
[1776495104172,42.93,77133.7,0.0,0.99195,1e-05,0.9103]
[1776495109989,42.93,77133.7,0.0,0.99195,1e-05,0.9103]
[1776495112002,42.93,77139.69,0.0,0.99203,1e-05,0.903]
[1776495117038,42.93,77140.23,0.0,0.99203,1e-05,0.90234]
[1776495123080,42.93,77138.87,0.0,0.99202,1e-05,0.90399]
[1776495131136,42.93,77140.2,0.0,0.99203,1e-05,0.90238]
[1776495141203,42.93,77141.66,0.0,0.99205,1e-05,0.90061]
[1776495146243,42.93,77143.06,0.0,0.99207,1e-05,0.89891]
[1776495148255,42.93,77137.68,0.0,0.992,1e-05,0.90544]
[1776495153291,42.93,77136.55,0.0,0.99201,1e-05,0.90479]
[1776495163361,42.93,77136.47,0.0,0.992,1e-05,0.90489]
[1776495167389,42.93,77131.16,0.0,0.99194,1e-05,0.91138]
[1776495174670,42.93,77129.72,0.0,0.99192,1e-05,0.91314]
[1776495184740,42.93,77125.09,0.0,0.99186,1e-05,0.91884]
[1776495190549,42.93,77123.21,0.0,0.99184,1e-05,0.92116]
[1776495194578,42.93,77127.63,0.0,0.99189,1e-05,0.91571]
[1776495203642,42.93,77127.51,0.0,0.99189,1e-05,0.91586]
[1776495207670,42.93,77132.58,0.0,0.99196,1e-05,0.90964]
[1776495211698,42.93,77137.58,0.0,0.99204,1e-05,0.90152]
[1776495221768,42.93,77138.48,0.0,0.99205,1e-05,0.90042]
[1776495226803,42.93,77140.34,0.0,0.99207,1e-05,0.89817]
[1776495235090,42.93,77140.89,0.0,0.99208,1e-05,0.8975]
[1776495241909,42.93,77141.95,0.0,0.99209,1e-05,0.89622]
[1776495246943,42.93,77145.88,0.0,0.99214,1e-05,0.89149]
[1776495251985,42.93,77145.95,0.0,0.99214,1e-05,0.8914]
[1776495257015,42.93,77150.14,0.0,0.99219,1e-05,0.88637]
[1776495262049,42.93,77149.9,0.0,0.99219,1e-05,0.88666]
[1776495267085,42.93,77148.8,0.0,0.99217,1e-05,0.88798]
[1776495272120,42.93,77147.76,0.0,0.99218,1e-05,0.88722]
[1776495279169,42.93,77147.42,0.0,0.99217,1e-05,0.88763]
[1776495285442,42.93,77147.54,0.0,0.99217,1e-05,0.88749]
[1776495291256,42.93,77146.16,0.0,0.99216,1e-05,0.88914]
[1776495297295,42.93,77146.35,0.0,0.99216,1e-05,0.88892]
[1776495303337,42.93,77147.38,0.0,0.99217,1e-05,0.88768]
[1776495310387,42.93,77146.91,0.0,0.99217,1e-05,0.88824]
[1776495315653,42.93,77146.83,0.0,0.99217,1e-05,0.88834]
[1776495321466,42.93,77146.83,0.0,0.99217,1e-05,0.88834]
[1776495326500,42.93,77146.73,0.0,0.99216,1e-05,0.88846]
[1776495332542,42.93,77146.82,0.0,0.99218,1e-05,0.88635]
[1776495339592,42.93,77146.73,0.0,0.99218,1e-05,0.88646]
[1776495344626,42.93,77147.36,0.0,0.99219,1e-05,0.8857]
[1776495348654,42.93,77142.07,0.0,0.99213,1e-05,0.89206]
[1776495353689,42.93,77141.97,0.0,0.99212,1e-05,0.89218]
[1776495361748,42.93,77143.85,0.0,0.99215,1e-05,0.88991]
[1776495366782,42.93,77143.84,0.0,0.99215,1e-05,0.88993]
[1776495371817,42.93,77143.86,0.0,0.99215,1e-05,0.8899]
[1776495379873,42.93,77143.77,0.0,0.99215,1e-05,0.89001]
[1776495386144,42.93,77144.62,0.0,0.99216,1e-05,0.88899]
[1776495396217,42.93,77144.74,0.0,0.99217,1e-05,0.88684]
[1776495406288,42.93,77146.0,0.0,0.99219,1e-05,0.88533]
[1776495416358,42.93,77145.63,0.0,0.99219,1e-05,0.88578]
[1776495424194,42.93,77145.47,0.0,0.99218,1e-05,0.88597]
[1776495430235,42.93,77145.23,0.0,0.99218,1e-05,0.88625]
[1776495436498,42.93,77145.55,0.0,0.99218,1e-05,0.88587]
[1776495446569,42.93,77145.35,0.0,0.99218,1e-05,0.88611]
[1776495453396,42.93,77145.24,0.0,0.9922,1e-05,0.88424]
[1776495462458,42.93,77145.78,0.0,0.9922,1e-05,0.8836]
[1776495470515,42.93,77145.6,0.0,0.9922,1e-05,0.88381]
[1776495476780,42.93,77146.17,0.0,0.99221,1e-05,0.88313]
[1776495486850,42.93,77146.21,0.0,0.99221,1e-05,0.88308]
[1776495492668,42.93,77146.3,0.0,0.99221,1e-05,0.88298]
[1776495498713,42.93,77146.28,0.0,0.99221,1e-05,0.883]
[1776495506991,42.93,77145.98,0.0,0.99221,1e-05,0.88336]
[1776495513816,42.93,77145.57,0.0,0.99222,1e-05,0.88185]
[1776495518851,42.93,77143.23,0.0,0.99219,1e-05,0.88465]
[1776495522882,42.93,77138.1,0.0,0.99213,1e-05,0.89081]
[1776495527915,42.93,77137.19,0.0,0.99212,1e-05,0.8919]
[1776495532951,42.93,77131.25,0.0,0.99204,1e-05,0.89909]
[1776495537986,42.93,77129.09,0.0,0.99202,1e-05,0.90171]
[1776495544028,42.93,77128.26,0.0,0.99201,1e-05,0.90272]
[1776495550072,42.93,77127.51,0.0,0.992,1e-05,0.90363]
[1776495557343,42.93,77126.64,0.0,0.99199,1e-05,0.90469]
[1776495567414,42.93,77127.01,0.0,0.99199,1e-05,0.90424]
[1776495577483,42.93,77125.06,0.0,0.99199,1e-05,0.90459]
[1776495587553,42.93,77124.45,0.0,0.99198,1e-05,0.90533]
[1776495594378,42.93,77124.07,0.0,0.99197,1e-05,0.9058]
[1776495595386,42.93,77138.27,0.0,0.99215,1e-05,0.88859]
[1776495596391,42.93,77147.29,0.0,0.99226,1e-05,0.87781]
[1776495597623,42.93,77145.51,0.0,0.99224,1e-05,0.87993]
[1776495602437,42.93,77136.45,0.0,0.99213,1e-05,0.89078]
[1776495603447,42.93,77132.13,0.0,0.99207,1e-05,0.896]
[1776495605459,42.93,77126.49,0.0,0.992,1e-05,0.90284]
[1776495608477,42.93,77122.9,0.0,0.99196,1e-05,0.90723]
[1776495614519,42.93,77122.7,0.0,0.99196,1e-05,0.90747]
[1776495617764,42.93,77115.92,0.0,0.99187,1e-05,0.91579]
[1776495619554,42.93,77114.1,0.0,0.99185,1e-05,0.91804]
[1776495623584,42.93,77119.66,0.0,0.99192,1e-05,0.91119]
[1776495625598,42.93,77121.58,0.0,0.99194,1e-05,0.90884]
[1776495630636,42.93,77121.86,0.0,0.99195,1e-05,0.9085]
[1776495635668,42.93,77118.07,0.0,0.99192,1e-05,0.9111]
[1776495640703,42.93,77118.75,0.0,0.99192,1e-05,0.91027]
[1776495645738,42.93,77119.7,0.0,0.99194,1e-05,0.9091]
[1776495650779,42.93,77123.17,0.0,0.99198,1e-05,0.90486]
[1776495653796,42.93,77123.28,0.0,0.99198,1e-05,0.90472]
[1776495658047,42.93,77123.21,0.0,0.99198,1e-05,0.90481]
[1776495664875,42.93,77123.52,0.0,0.99198,1e-05,0.90443]
[1776495670915,42.93,77122.92,0.0,0.99198,1e-05,0.90516]
[1776495675952,42.93,77123.12,0.0,0.99198,1e-05,0.90492]
[1776495680984,42.93,77122.79,0.0,0.99197,1e-05,0.90532]
[1776495686020,42.93,77122.59,0.0,0.99197,1e-05,0.90557]
[1776495691055,42.93,77122.47,0.0,0.99199,1e-05,0.90368]
[1776495698107,42.93,77122.51,0.0,0.99199,1e-05,0.90363]
[1776495703139,42.93,77123.14,0.0,0.992,1e-05,0.90286]
[1776495708174,42.93,77123.15,0.0,0.992,1e-05,0.90285]
[1776495713211,42.93,77123.54,0.0,0.992,1e-05,0.90237]
[1776495718243,42.93,77123.85,0.0,0.99201,1e-05,0.902]
[1776495727306,42.93,77124.73,0.0,0.99202,1e-05,0.90093]
[1776495734353,42.93,77124.58,0.0,0.99201,1e-05,0.90111]
[1776495740398,42.93,77124.5,0.0,0.99201,1e-05,0.90121]
[1776495748679,42.93,77124.54,0.0,0.99201,1e-05,0.90116]
[1776495758748,42.93,77123.97,0.0,0.99202,1e-05,0.89982]
[1776495765575,42.93,77123.97,0.0,0.99202,1e-05,0.89982]
[1776495775645,42.93,77124.03,0.0,0.99202,1e-05,0.89975]
[1776495780680,42.93,77123.89,0.0,0.99202,1e-05,0.89992]
[1776495782694,42.93,77118.1,0.0,0.99195,1e-05,0.90698]
[1776495788958,42.93,77117.15,0.0,0.99194,1e-05,0.90814]
[1776495794783,42.93,77119.34,0.0,0.99197,1e-05,0.90546]
[1776495799815,42.93,77119.31,0.0,0.99197,1e-05,0.9055]
[1776495804848,42.93,77119.25,0.0,0.99197,1e-05,0.90557]
[1776495817941,42.93,77117.93,0.0,0.99197,1e-05,0.90515]
[1776495822978,42.93,77117.55,0.0,0.99196,1e-05,0.90561]
[1776495828019,42.93,77119.04,0.0,0.99198,1e-05,0.90379]
[1776495829242,42.93,77125.16,0.0,0.99206,1e-05,0.89635]
[1776495838085,42.93,77124.75,0.0,0.99205,1e-05,0.89685]
[1776495845134,42.93,77124.03,0.0,0.99204,1e-05,0.89772]
[1776495849382,42.93,77129.43,0.0,0.99211,1e-05,0.89119]
[1776495855205,42.93,77129.44,0.0,0.99211,1e-05,0.89117]
[1776495863261,42.93,77129.63,0.0,0.99211,1e-05,0.89094]
[1776495867289,42.93,77136.32,0.0,0.99219,1e-05,0.88291]
[1776495869303,42.93,77139.36,0.0,0.99223,1e-05,0.87927]
[1776495872325,42.93,77140.44,0.0,0.99226,1e-05,0.87599]
[1776495877358,42.93,77137.2,0.0,0.99222,1e-05,0.87985]
[1776495880380,42.93,77138.57,0.0,0.99224,1e-05,0.87822]
[1776495886422,42.93,77138.5,0.0,0.99224,1e-05,0.8783]
[1776495899510,42.93,77139.93,0.0,0.99225,1e-05,0.8766]
[1776495904548,42.93,77142.34,0.0,0.99228,1e-05,0.87374]
[1776495906561,42.93,77146.06,0.0,0.99233,1e-05,0.86933]
[1776495911597,42.93,77146.29,0.0,0.99233,1e-05,0.86906]
[1776495919873,42.93,77145.66,0.0,0.99232,1e-05,0.8698]
[1776495926702,42.93,77146.17,0.0,0.99233,1e-05,0.8692]
[1776495931737,42.93,77147.27,0.0,0.99236,1e-05,0.86592]
[1776495940018,42.93,77147.55,0.0,0.99236,1e-05,0.86559]
[1776495945836,42.93,77145.87,0.0,0.99234,1e-05,0.86757]
[1776495950872,42.93,77145.16,0.0,0.99233,1e-05,0.86841]
[1776495952886,42.93,77136.15,0.0,0.99222,1e-05,0.87911]
[1776495953892,42.93,77134.06,0.0,0.9922,1e-05,0.8816]
[1776495958930,42.93,77128.18,0.0,0.99213,1e-05,0.88866]
[1776495963963,42.93,77124.94,0.0,0.99209,1e-05,0.89257]
[1776495968999,42.93,77118.84,0.0,0.99201,1e-05,0.90022]
[1776495975040,42.95,77117.21,0.0,0.99197,1e-05,0.90374]
[1776495980301,42.96,77116.56,0.0,0.99195,1e-05,0.90583]
[1776495990370,42.98,77115.9,0.0,0.99192,1e-05,0.90932]
[1776495998203,43.0,77115.71,0.0,0.99191,1e-05,0.90972]
[1776496003237,43.01,77116.06,0.0,0.9919,1e-05,0.91071]
[1776496010511,43.03,77115.7,0.0,0.99187,1e-05,0.91346]
[1776496015322,43.04,77119.62,0.0,0.99191,1e-05,0.90982]
[1776496020581,43.04,77117.29,0.0,0.99188,1e-05,0.91297]
[1776496026397,43.04,77116.72,0.0,0.99187,1e-05,0.91367]
[1776496029420,43.04,77109.45,0.0,0.99178,1e-05,0.92265]
[1776496030651,43.04,77103.63,0.0,0.9917,1e-05,0.92988]
[1776496036468,43.04,77104.21,0.0,0.99171,1e-05,0.92916]
[1776496041503,43.05,77101.18,0.0,0.99166,1e-05,0.93415]
[1776496046537,43.06,77105.2,0.0,0.9917,1e-05,0.93066]
[1776496054598,43.07,77104.07,0.0,0.99169,1e-05,0.93122]
[1776496059633,43.07,77104.19,0.0,0.99169,1e-05,0.93107]
[1776496061642,43.07,77110.11,0.0,0.99177,1e-05,0.92371]
[1776496067685,43.07,77111.27,0.0,0.99178,1e-05,0.92227]
[1776496072721,43.07,77111.0,0.0,0.99178,1e-05,0.92261]
[1776496079769,43.07,77110.9,0.0,0.99178,1e-05,0.92273]
[1776496082790,43.07,77103.16,0.0,0.99168,1e-05,0.93236]
[1776496086819,43.07,77101.82,0.0,0.99166,1e-05,0.93404]
[1776496087826,43.07,77101.91,0.0,0.99166,1e-05,0.93392]
[1776496093868,43.07,77099.91,0.0,0.99163,1e-05,0.93643]
[1776496101144,43.08,77097.93,0.0,0.9916,1e-05,0.93954]
[1776496106958,43.09,77096.06,0.0,0.99156,1e-05,0.9438]
[1776496111993,43.11,77096.69,0.0,0.99157,1e-05,0.94252]
[1776496117027,43.12,77097.26,0.0,0.99156,1e-05,0.94343]
[1776496128115,43.15,77097.48,0.0,0.99153,1e-05,0.94682]
[1776496133151,43.16,77100.37,0.0,0.99155,1e-05,0.94487]
[1776496141426,43.18,77100.13,0.0,0.99151,1e-05,0.94793]
[1776496151497,43.29,77099.69,0.0,0.99137,1e-05,0.96214]
[1776496157321,43.31,77099.19,0.0,0.99134,1e-05,0.96468]
[1776496162357,43.32,77100.07,0.0,0.99134,1e-05,0.96549]
[1776496167391,43.34,77099.44,0.0,0.99131,1e-05,0.96825]
[1776496174440,43.36,77099.25,0.0,0.99129,1e-05,0.96911]
[1776496179476,43.38,77099.49,0.0,0.99128,1e-05,0.97079]
[1776496185518,43.4,77098.85,0.0,0.99124,1e-05,0.97403]
[1776496190553,43.41,77098.86,0.0,0.99122,1e-05,0.97606]
[1776496195589,43.43,77097.48,0.0,0.99118,1e-05,0.98031]
[1776496201633,43.45,77095.8,0.0,0.99113,1e-05,0.98497]
[1776496206668,43.58,77094.48,0.0,0.99095,1e-05,1.00287]
[1776496211702,43.62,77094.04,0.0,0.99089,1e-05,1.00874]
[1776496216741,43.64,77093.89,0.0,0.99087,1e-05,1.0108]
[1776496221993,43.65,77092.32,0.0,0.99082,1e-05,1.01471]
[1776496227815,43.67,77092.49,0.0,0.9908,1e-05,1.01668]
[1776496232856,43.68,77093.09,0.0,0.99081,1e-05,1.01549]
[1776496238895,43.7,77093.47,0.0,0.9908,1e-05,1.01719]
[1776496243928,43.74,77095.95,0.0,0.99078,1e-05,1.01903]
[1776496249971,43.76,77096.59,0.0,0.99076,1e-05,1.02035]
[1776496255018,43.77,77096.67,0.0,0.99075,1e-05,1.02204]
[1776496262276,43.82,77096.21,0.0,0.99068,1e-05,1.02836]
[1776496271127,43.86,77096.01,0.0,0.99061,1e-05,1.03495]
[1776496272346,43.87,77101.5,0.0,0.99068,1e-05,1.02798]
[1776496274143,43.92,77103.1,0.0,0.99063,1e-05,1.03285]
[1776496279178,44.06,77106.37,0.0,0.9905,1e-05,1.04569]
[1776496284215,44.16,77107.34,0.0,0.99038,1e-05,1.0575]
[1776496289248,44.16,77110.4,0.0,0.99042,1e-05,1.05336]
[1776496294283,44.16,77111.44,0.0,0.99046,1e-05,1.04969]
[1776496301332,44.31,77109.7,0.0,0.99023,1e-05,1.07159]
[1776496306370,44.42,77112.07,0.0,0.99011,1e-05,1.08335]
[1776496311411,44.53,77109.91,0.0,0.98993,1e-05,1.10037]
[1776496322708,44.74,77108.84,0.0,0.98961,2e-05,1.13013]
[1776496329530,44.83,77107.67,0.0,0.98947,2e-05,1.1437]
[1776496331545,44.86,77099.44,0.0,0.98931,2e-05,1.15906]
[1776496332778,44.88,77095.49,0.0,0.98921,2e-05,1.16788]
[1776496335576,44.88,77095.55,0.0,0.98921,2e-05,1.16808]
[1776496340608,44.89,77094.56,0.0,0.98919,2e-05,1.17018]
[1776496345643,44.89,77092.18,0.0,0.98915,2e-05,1.17423]
[1776496351684,44.9,77092.48,0.0,0.98916,2e-05,1.17203]
[1776496356725,44.9,77093.63,0.0,0.98918,2e-05,1.17094]
[1776496361755,44.91,77093.72,0.0,0.98917,2e-05,1.1715]
[1776496373065,44.91,77094.51,0.0,0.98917,2e-05,1.17161]
[1776496378875,44.92,77092.76,0.0,0.98914,2e-05,1.1748]
[1776496384920,44.92,77090.82,0.0,0.9891,2e-05,1.17821]
[1776496391969,44.93,77090.19,0.0,0.98908,2e-05,1.1798]
[1776496398011,44.93,77088.51,0.0,0.98905,2e-05,1.18279]
[1776496403274,44.94,77088.77,0.0,0.98905,2e-05,1.18286]
[1776496411102,44.94,77087.42,0.0,0.98904,2e-05,1.18307]
[1776496420166,44.95,77085.61,0.0,0.98901,2e-05,1.1865]
[1776496427214,44.95,77085.7,0.0,0.989,2e-05,1.187]
[1776496433484,44.96,77086.29,0.0,0.989,2e-05,1.1867]
[1776496441315,44.96,77086.64,0.0,0.989,2e-05,1.18695]
[1776496450375,44.97,77087.6,0.0,0.98901,2e-05,1.18646]
[1776496458433,44.97,77089.72,0.0,0.98903,2e-05,1.18423]
[1776496463695,44.98,77089.09,0.0,0.98901,2e-05,1.18569]
[1776496471523,44.98,77088.98,0.0,0.98903,2e-05,1.18422]
[1776496478572,44.99,77088.59,0.0,0.98901,2e-05,1.18552]
[1776496483836,44.99,77089.05,0.0,0.98901,2e-05,1.18548]
[1776496489654,45.0,77088.26,0.0,0.98899,2e-05,1.18715]
[1776496496699,45.0,77087.83,0.0,0.98898,2e-05,1.18849]
[1776496501752,45.01,77087.76,0.0,0.98897,2e-05,1.18908]
[1776496512830,45.01,77087.81,0.0,0.98896,2e-05,1.19008]
[1776496517865,45.02,77086.57,0.0,0.98894,2e-05,1.19236]
[1776496522899,45.02,77084.59,0.0,0.9889,2e-05,1.19581]
[1776496527935,45.03,77084.7,0.0,0.9889,2e-05,1.19609]
[1776496534185,45.03,77084.53,0.0,0.98891,2e-05,1.19437]
[1776496540021,45.03,77084.53,0.0,0.98891,2e-05,1.19491]
[1776496546061,45.04,77083.23,0.0,0.98888,2e-05,1.19736]
[1776496551096,45.04,77079.73,0.0,0.98882,2e-05,1.20296]
[1776496556131,45.04,77077.97,0.0,0.98879,2e-05,1.206]
[1776496561166,45.05,77076.51,0.0,0.98876,2e-05,1.20859]
[1776496569221,45.05,77075.35,0.0,0.98873,2e-05,1.21098]
[1776496574465,45.05,77076.27,0.0,0.98874,2e-05,1.21004]
[1776496582313,45.06,77077.06,0.0,0.98875,2e-05,1.20954]
[1776496587348,45.06,77077.54,0.0,0.98875,2e-05,1.20925]
[1776496593391,45.07,77077.82,0.0,0.98877,2e-05,1.20682]
[1776496600440,45.07,77078.09,0.0,0.98877,2e-05,1.20703]
[1776496606481,45.07,77078.57,0.0,0.98877,2e-05,1.20683]
[1776496612524,45.08,77079.04,0.0,0.98878,2e-05,1.20665]
[1776496618565,45.08,77079.29,0.0,0.98877,2e-05,1.2068]
[1776496623600,45.08,77079.85,0.0,0.98878,2e-05,1.20639]
[1776496633670,45.09,77080.07,0.0,0.98877,2e-05,1.20691]
[1776496640718,45.1,77080.28,0.0,0.98877,2e-05,1.20718]
[1776496646762,45.1,77081.25,0.0,0.98878,2e-05,1.20624]
[1776496652808,45.1,77081.06,0.0,0.9888,2e-05,1.20451]
[1776496658845,45.11,77081.04,0.0,0.98879,2e-05,1.20504]
[1776496665108,45.11,77077.59,0.0,0.98873,2e-05,1.21071]
[1776496670932,45.11,77075.9,0.0,0.9887,2e-05,1.21361]
[1776496675964,45.12,77077.62,0.0,0.98872,2e-05,1.21145]
[1776496681024,45.12,77081.95,0.0,0.98878,2e-05,1.2055]
[1776496690075,45.13,77083.06,0.0,0.98879,2e-05,1.20472]
[1776496691070,45.13,77072.39,0.0,0.98862,2e-05,1.22062]
[1776496692077,45.13,77062.63,0.0,0.98846,2e-05,1.23533]
[1776496697114,45.13,77067.76,0.0,0.98854,2e-05,1.22785]
[1776496705403,45.13,77069.22,0.0,0.98856,2e-05,1.22615]
[1776496712216,45.13,77070.29,0.0,0.9886,2e-05,1.22248]
[1776496719264,45.14,77069.49,0.0,0.98858,2e-05,1.22418]
[1776496724301,45.14,77062.62,0.0,0.98846,2e-05,1.23485]
[1776496729335,45.14,77060.89,0.0,0.98843,2e-05,1.23775]
[1776496734370,45.15,77061.74,0.0,0.98844,2e-05,1.23678]
[1776496742425,45.15,77063.75,0.0,0.98847,2e-05,1.23431]
[1776496747462,45.15,77060.0,0.0,0.9884,2e-05,1.24028]
[1776496752496,45.15,77059.42,0.0,0.98839,2e-05,1.24147]
[1776496757531,45.16,77062.81,0.0,0.98844,2e-05,1.23671]
[1776496762566,45.16,77063.78,0.0,0.98845,2e-05,1.23562]
[1776496767601,45.16,77064.04,0.0,0.98845,2e-05,1.2356]
[1776496772635,45.16,77063.56,0.0,0.98847,2e-05,1.23413]
[1776496777671,45.17,77063.24,0.0,0.98846,2e-05,1.23497]
[1776496782706,45.17,77062.61,0.0,0.98844,2e-05,1.23627]
[1776496787740,45.17,77062.63,0.0,0.98844,2e-05,1.23659]
[1776496793783,45.17,77063.92,0.0,0.98846,2e-05,1.23506]
[1776496798817,45.18,77067.96,0.0,0.98852,2e-05,1.22935]
[1776496803852,45.18,77067.14,0.0,0.9885,2e-05,1.23098]
[1776496811910,45.18,77064.66,0.0,0.98845,2e-05,1.23531]
[1776496816944,45.19,77064.07,0.0,0.98844,2e-05,1.23654]
[1776496823997,45.19,77063.48,0.0,0.98843,2e-05,1.23789]
[1776496829033,45.19,77063.96,0.0,0.98843,2e-05,1.23748]
[1776496836315,45.2,77062.54,0.0,0.98842,2e-05,1.23757]
[1776496842123,45.2,77064.66,0.0,0.98846,2e-05,1.23471]
[1776496848166,45.2,77065.6,0.0,0.98847,2e-05,1.23372]
[1776496856456,45.21,77066.04,0.0,0.98847,2e-05,1.23367]
[1776496862272,45.21,77066.5,0.0,0.98847,2e-05,1.23329]
[1776496867306,45.21,77066.6,0.0,0.98847,2e-05,1.23345]
[1776496874367,45.21,77068.16,0.0,0.98849,2e-05,1.23154]
[1776496881415,45.22,77067.65,0.0,0.98848,2e-05,1.23267]
[1776496886451,45.22,77072.55,0.0,0.98856,2e-05,1.22554]
[1776496887459,45.22,77078.3,0.0,0.98865,2e-05,1.21705]
[1776496893499,45.22,77082.85,0.0,0.98874,2e-05,1.2082]
[1776496895513,45.22,77082.95,0.0,0.98874,2e-05,1.20816]
[1776496901557,45.22,77082.92,0.0,0.98874,2e-05,1.20844]
[1776496906808,45.22,77082.9,0.0,0.98873,2e-05,1.20863]
[1776496913639,45.23,77082.9,0.0,0.98873,2e-05,1.20883]
[1776496922706,45.23,77082.97,0.0,0.98873,2e-05,1.20889]
[1776496937020,45.23,77081.03,0.0,0.9887,2e-05,1.2119]
[1776496940832,45.23,77086.54,0.0,0.98879,2e-05,1.20381]
[1776496947090,45.23,77089.5,0.0,0.98883,2e-05,1.19962]
[1776496952914,45.23,77089.5,0.0,0.98885,2e-05,1.19727]
[1776496958957,45.23,77086.91,0.0,0.98881,2e-05,1.20122]
[1776496967233,45.23,77087.76,0.0,0.98882,2e-05,1.20015]
[1776496973055,45.23,77089.79,0.0,0.98885,2e-05,1.19727]
[1776496978091,45.23,77090.81,0.0,0.98887,2e-05,1.19582]
[1776496983125,45.23,77094.84,0.0,0.98893,2e-05,1.18997]
[1776496988168,45.23,77095.4,0.0,0.98894,2e-05,1.18917]
[1776496993196,45.24,77095.05,0.0,0.98893,2e-05,1.18973]
[1776496998231,45.24,77094.51,0.0,0.98892,2e-05,1.19058]
[1776497000245,45.24,77100.83,0.0,0.98902,2e-05,1.18143]
[1776497001252,45.24,77103.6,0.0,0.98907,2e-05,1.17746]
[1776497007513,45.24,77101.12,0.0,0.98902,2e-05,1.18135]
[1776497013336,45.24,77100.54,0.0,0.98904,2e-05,1.1799]
[1776497018377,45.24,77101.48,0.0,0.98905,2e-05,1.17873]
[1776497023412,45.24,77101.7,0.0,0.98905,2e-05,1.17858]
[1776497032473,45.24,77102.14,0.0,0.98905,2e-05,1.17822]
[1776497037723,45.25,77096.87,0.0,0.98897,2e-05,1.18602]
[1776497042543,45.25,77091.45,0.0,0.98888,2e-05,1.19398]
[1776497046570,45.25,77083.02,0.0,0.98875,2e-05,1.20635]
[1776497051609,45.25,77081.83,0.0,0.98873,2e-05,1.20811]
[1776497056651,45.25,77085.83,0.0,0.98879,2e-05,1.20222]
[1776497061679,45.25,77088.98,0.0,0.98884,2e-05,1.1976]
[1776497067720,45.25,77089.6,0.0,0.98885,2e-05,1.19669]
[1776497072755,45.25,77088.68,0.0,0.98886,2e-05,1.19554]
[1776497077790,45.25,77085.65,0.0,0.98881,2e-05,1.19998]
[1776497082825,45.25,77085.09,0.0,0.98881,2e-05,1.2008]
[1776497088076,45.25,77085.05,0.0,0.9888,2e-05,1.20086]
[1776497096922,45.25,77085.29,0.0,0.98881,2e-05,1.2005]
[1776497100951,45.25,77082.46,0.0,0.98876,2e-05,1.20467]
[1776497105986,45.25,77082.38,0.0,0.98876,2e-05,1.20478]
[1776497114043,45.25,77083.38,0.0,0.98878,2e-05,1.20331]
[1776497120083,45.25,77086.01,0.0,0.98882,2e-05,1.19945]
[1776497127134,45.25,77087.85,0.0,0.98885,2e-05,1.19675]
[1776497132169,45.25,77089.12,0.0,0.98889,2e-05,1.19239]
[1776497138430,45.25,77089.51,0.0,0.9889,2e-05,1.19182]
[1776497144252,45.25,77090.71,0.0,0.98892,2e-05,1.19007]
[1776497149288,45.25,77091.5,0.0,0.98893,2e-05,1.18892]
[1776497154322,45.25,77090.5,0.0,0.98891,2e-05,1.19038]
[1776497167411,45.25,77090.5,0.0,0.98891,2e-05,1.19038]
[1776497174464,45.25,77090.92,0.0,0.98892,2e-05,1.18977]
[1776497181516,45.25,77090.95,0.0,0.98892,2e-05,1.18972]
[1776497187557,45.25,77089.79,0.0,0.9889,2e-05,1.19142]
[1776497192592,45.25,77088.68,0.0,0.98891,2e-05,1.19054]
[1776497198850,45.25,77087.78,0.0,0.98889,2e-05,1.19185]
[1776497204678,45.25,77087.78,0.0,0.98889,2e-05,1.19185]
[1776497218770,45.25,77084.86,0.0,0.98885,2e-05,1.19612]
[1776497228840,45.25,77086.87,0.0,0.98888,2e-05,1.19318]
[1776497235892,45.25,77088.92,0.0,0.98891,2e-05,1.19019]
[1776497242951,45.25,77090.61,0.0,0.98894,2e-05,1.18773]
[1776497249992,45.25,77092.39,0.0,0.98897,2e-05,1.18514]
[1776497257041,45.25,77093.05,0.0,0.989,2e-05,1.18169]
[1776497262075,45.25,77094.13,0.0,0.98902,2e-05,1.18012]
[1776497269341,45.25,77094.59,0.0,0.98902,2e-05,1.17946]
[1776497277186,45.25,77095.3,0.0,0.98903,2e-05,1.17843]
[1776497284231,45.25,77095.72,0.0,0.98904,2e-05,1.17782]
[1776497289481,45.25,77098.05,0.0,0.98908,2e-05,1.17445]
[1776497296316,45.25,77098.18,0.0,0.98908,2e-05,1.17427]
[1776497301351,45.25,77098.31,0.0,0.98908,2e-05,1.17408]
[1776497307393,45.25,77098.26,0.0,0.98908,2e-05,1.17415]
[1776497319694,45.25,77098.34,0.0,0.9891,2e-05,1.17156]
[1776497329764,45.25,77098.29,0.0,0.9891,2e-05,1.17164]
[1776497339835,45.25,77098.04,0.0,0.9891,2e-05,1.172]
[1776497345662,45.25,77103.63,0.0,0.98919,2e-05,1.16396]
[1776497349905,45.25,77108.44,0.0,0.98926,2e-05,1.15708]
[1776497352711,45.25,77112.62,0.0,0.98932,2e-05,1.15113]
[1776497359976,45.25,77111.3,0.0,0.9893,2e-05,1.15301]
[1776497361774,45.25,77111.3,0.0,0.9893,2e-05,1.15301]
[1776497365802,45.25,77110.88,0.0,0.9893,2e-05,1.15361]
[1776497366814,45.25,77110.43,0.0,0.98929,2e-05,1.15425]
[1776497368823,45.25,77108.12,0.0,0.98925,2e-05,1.15754]
[1776497370049,45.25,77108.01,0.0,0.98925,2e-05,1.1577]
[1776497371845,45.25,77107.73,0.0,0.98927,2e-05,1.15564]
[1776497372851,45.25,77107.81,0.0,0.98927,2e-05,1.15553]
[1776497373858,45.25,77107.64,0.0,0.98927,2e-05,1.15577]
[1776497376879,45.25,77107.63,0.0,0.98927,2e-05,1.15579]
[1776497380116,45.25,77108.57,0.0,0.98928,2e-05,1.15445]
[1776497385943,45.25,77108.31,0.0,0.98928,2e-05,1.15482]
[1776497387957,45.25,77108.02,0.0,0.98927,2e-05,1.15523]
[1776497388965,45.25,77107.82,0.0,0.98927,2e-05,1.15552]
[1776497390979,45.25,77107.57,0.0,0.98927,2e-05,1.15587]
[1776497395018,45.25,77103.16,0.0,0.9892,2e-05,1.16217]
[1776497397021,45.25,77103.06,0.0,0.9892,2e-05,1.16232]
[1776497400256,45.25,77102.92,0.0,0.9892,2e-05,1.16252]
[1776497403063,45.25,77102.68,0.0,0.98919,2e-05,1.16286]
[1776497406084,45.25,77096.68,0.0,0.9891,2e-05,1.17148]
[1776497407091,45.25,77090.19,0.0,0.989,2e-05,1.18087]
[1776497409112,45.25,77095.81,0.0,0.98909,2e-05,1.17274]
[1776497410113,45.25,77095.11,0.0,0.98908,2e-05,1.17375]
[1776497411120,45.25,77090.74,0.0,0.98901,2e-05,1.18007]
[1776497412127,45.25,77090.76,0.0,0.98901,2e-05,1.18004]
[1776497415148,45.25,77090.84,0.0,0.98901,2e-05,1.17993]
[1776497417161,45.25,77091.58,0.0,0.98902,2e-05,1.17885]
[1776497419175,45.25,77091.24,0.0,0.98901,2e-05,1.17935]
[1776497420399,45.25,77090.83,0.0,0.98901,2e-05,1.17994]
[1776497423204,45.25,77090.55,0.0,0.989,2e-05,1.18035]
[1776497428240,45.25,77095.37,0.0,0.98908,2e-05,1.17337]
[1776497430494,45.25,77095.77,0.0,0.98909,2e-05,1.1728]
[1776497433276,45.25,77095.77,0.0,0.98911,2e-05,1.17032]
[1776497435291,45.25,77096.72,0.0,0.98912,2e-05,1.16895]
[1776497436297,45.25,77097.91,0.0,0.98914,2e-05,1.16724]
[1776497437305,45.25,77098.72,0.0,0.98915,2e-05,1.16608]
[1776497438311,45.25,77099.06,0.0,0.98916,2e-05,1.16559]
[1776497439317,45.25,77099.29,0.0,0.98916,2e-05,1.16526]
[1776497440564,45.25,77099.78,0.0,0.98917,2e-05,1.16456]
[1776497441332,45.25,77099.78,0.0,0.98917,2e-05,1.16456]
[1776497450634,45.25,77099.98,0.0,0.98917,2e-05,1.16427]
[1776497456437,45.25,77101.35,0.0,0.98919,2e-05,1.1623]
[1776497460704,45.25,77101.99,0.0,0.9892,2e-05,1.16139]
[1776497462483,45.25,77101.99,0.0,0.9892,2e-05,1.16139]
[1776497463490,45.25,77102.45,0.0,0.98921,2e-05,1.16073]
[1776497466510,45.25,77104.52,0.0,0.98924,2e-05,1.15777]
[1776497468524,45.25,77104.79,0.0,0.98925,2e-05,1.15739]
[1776497472555,45.25,77105.03,0.0,0.98925,2e-05,1.15704]
[1776497476582,45.25,77104.27,0.0,0.98924,2e-05,1.15813]
[1776497478598,45.25,77104.75,0.0,0.98925,2e-05,1.15744]
[1776497484636,45.25,77101.88,0.0,0.9892,2e-05,1.16155]
[1776497490914,45.25,77102.7,0.0,0.98921,2e-05,1.16037]
[1776497494708,45.25,77105.01,0.0,0.98927,2e-05,1.15462]
[1776497500985,45.25,77106.33,0.0,0.98929,2e-05,1.15274]
[1776497507797,45.25,77107.44,0.0,0.98931,2e-05,1.15116]
[1776497512833,45.25,77107.48,0.0,0.98931,2e-05,1.1511]
[1776497517868,45.25,77108.91,0.0,0.98933,2e-05,1.14907]
[1776497521125,45.25,77109.16,0.0,0.98934,2e-05,1.14872]
[1776497523914,45.25,77109.16,0.0,0.98934,2e-05,1.14872]
[1776497525924,45.25,77100.57,0.0,0.9892,2e-05,1.16096]
[1776497527938,45.25,77099.92,0.0,0.98919,2e-05,1.16189]
[1776497538008,45.25,77101.84,0.0,0.98922,2e-05,1.15914]
[1776497543043,45.25,77103.15,0.0,0.98924,2e-05,1.15727]
[1776497548078,45.25,77102.82,0.0,0.98924,2e-05,1.15774]
[1776497553112,45.25,77101.22,0.0,0.98924,2e-05,1.15757]
[1776497558147,45.25,77101.04,0.0,0.98923,2e-05,1.15783]
[1776497566204,45.25,77100.58,0.0,0.98923,2e-05,1.15849]
[1776497571475,45.25,77101.27,0.0,0.98924,2e-05,1.1575]
[1776497577281,45.25,77102.13,0.0,0.98925,2e-05,1.15627]
[1776497586346,45.25,77100.9,0.0,0.98923,2e-05,1.15803]
[1776497591615,45.25,77104.57,0.0,0.98929,2e-05,1.15279]
[1776497597422,45.25,77102.49,0.0,0.98926,2e-05,1.15576]
[1776497606484,45.25,77104.12,0.0,0.98928,2e-05,1.15343]
[1776497611757,45.25,77106.19,0.0,0.98933,2e-05,1.14804]
[1776497618572,45.25,77106.76,0.0,0.98934,2e-05,1.14723]
[1776497627636,45.25,77106.72,0.0,0.98934,2e-05,1.14729]
[1776497636698,45.25,77106.79,0.0,0.98934,2e-05,1.14719]
[1776497641967,45.25,77106.65,0.0,0.98934,2e-05,1.14739]
[1776497652037,45.25,77106.75,0.0,0.98934,2e-05,1.14725]
[1776497662109,45.25,77106.71,0.0,0.98934,2e-05,1.14731]
[1776497672177,45.25,77106.62,0.0,0.98936,2e-05,1.14499]
[1776497682247,45.25,77106.34,0.0,0.98936,2e-05,1.14539]
[1776497692317,45.25,77106.02,0.0,0.98935,2e-05,1.14584]
[1776497701152,45.25,77106.3,0.0,0.98936,2e-05,1.14544]
[1776497710214,45.25,77105.15,0.0,0.98934,2e-05,1.14707]
[1776497721287,45.25,77105.47,0.0,0.98935,2e-05,1.14662]
[1776497727332,45.25,77105.24,0.0,0.98934,2e-05,1.14695]
[1776497732367,45.25,77105.14,0.0,0.98936,2e-05,1.14464]
[1776497742434,45.25,77105.28,0.0,0.98936,2e-05,1.14445]
[1776497752737,45.25,77106.17,0.0,0.98938,2e-05,1.14319]
[1776497762840,45.25,77105.77,0.0,0.98937,2e-05,1.14375]
[1776497772910,45.25,77105.35,0.0,0.98937,2e-05,1.14435]
[1776497782980,45.25,77105.47,0.0,0.98937,2e-05,1.14418]
[1776497788761,45.25,77105.55,0.0,0.98937,2e-05,1.14406]
[1776497793796,45.25,77105.62,0.0,0.98939,2e-05,1.14152]
[1776497800847,45.25,77105.98,0.0,0.9894,2e-05,1.14101]
[1776497806890,45.25,77105.09,0.0,0.98938,2e-05,1.14227]
[1776497813192,45.25,77104.94,0.0,0.98938,2e-05,1.14249]
[1776497819981,45.25,77105.0,0.0,0.98938,2e-05,1.1424]
[1776497828041,45.25,77105.03,0.0,0.98938,2e-05,1.14236]
[1776497830053,45.25,77097.05,0.0,0.98926,2e-05,1.1537]
[1776497831061,45.25,77096.65,0.0,0.98925,2e-05,1.15427]
[1776497839124,45.25,77095.08,0.0,0.98923,2e-05,1.15651]
[1776497846173,45.25,77091.79,0.0,0.98918,2e-05,1.16122]
[1776497851208,45.25,77089.98,0.0,0.98917,2e-05,1.16135]
[1776497863542,45.25,77088.86,0.0,0.98916,2e-05,1.16295]
[1776497873613,45.25,77086.74,0.0,0.98912,2e-05,1.166]
[1776497883682,45.25,77086.01,0.0,0.98911,2e-05,1.16705]
[1776497889475,45.25,77084.15,0.0,0.98908,2e-05,1.16973]
[1776497890493,45.25,77076.12,0.0,0.98896,2e-05,1.18137]
[1776497891494,45.25,77069.46,0.0,0.98885,2e-05,1.19109]
[1776497892496,45.25,77064.21,0.0,0.98877,2e-05,1.1988]
[1776497897531,45.25,77062.1,0.0,0.98873,2e-05,1.20191]
[1776497903573,45.25,77062.24,0.0,0.98873,2e-05,1.2017]
[1776497909615,45.25,77061.5,0.0,0.98872,2e-05,1.2028]
[1776497914650,45.25,77061.66,0.0,0.98875,2e-05,1.20003]
[1776497923965,45.25,77061.97,0.0,0.98875,2e-05,1.19957]
[1776497929754,45.25,77061.09,0.0,0.98874,2e-05,1.20087]
[1776497934791,45.25,77062.1,0.0,0.98876,2e-05,1.19938]
[1776497941840,45.25,77062.32,0.0,0.98876,2e-05,1.19906]
[1776497946875,45.25,77061.34,0.0,0.98874,2e-05,1.2005]
[1776497951909,45.25,77060.23,0.0,0.98872,2e-05,1.20214]
[1776497956945,45.25,77057.73,0.0,0.98868,2e-05,1.20584]
[1776497961980,45.25,77057.31,0.0,0.98868,2e-05,1.20646]
[1776497967015,45.25,77055.61,0.0,0.98865,2e-05,1.20898]
[1776497972054,45.25,77055.25,0.0,0.98867,2e-05,1.20697]
[1776497977095,45.25,77054.67,0.0,0.98866,2e-05,1.20783]
[1776497984386,45.25,77053.56,0.0,0.98864,2e-05,1.20948]
[1776497989182,45.25,77049.5,0.0,0.98857,2e-05,1.21551]
[1776497994456,45.25,77051.34,0.0,0.9886,2e-05,1.21277]
[1776498000263,45.25,77047.99,0.0,0.98855,2e-05,1.21776]
[1776498005294,45.25,77047.33,0.0,0.98854,2e-05,1.21875]
[1776498014596,45.25,77047.32,0.0,0.98854,2e-05,1.21876]
[1776498023421,45.25,77047.91,0.0,0.98855,2e-05,1.21788]
[1776498027454,45.25,77041.01,0.0,0.98844,2e-05,1.22822]
[1776498032484,45.25,77044.97,0.0,0.98852,2e-05,1.21972]
[1776498037518,45.25,77045.07,0.0,0.98853,2e-05,1.21957]
[1776498042553,45.25,77044.81,0.0,0.98852,2e-05,1.21996]
[1776498047589,45.25,77044.54,0.0,0.98852,2e-05,1.22036]
[1776498054639,45.25,77044.59,0.0,0.98852,2e-05,1.22029]
[1776498059673,45.25,77044.0,0.0,0.98851,2e-05,1.22117]
[1776498064709,45.25,77040.06,0.0,0.98844,2e-05,1.22707]
[1776498066725,45.25,77032.82,0.0,0.98832,2e-05,1.23799]
[1776498071757,45.25,77030.58,0.0,0.98829,2e-05,1.24138]
[1776498076793,45.25,77030.48,0.0,0.98828,2e-05,1.24153]
[1776498081828,45.25,77030.35,0.0,0.98828,2e-05,1.24173]
[1776498087872,45.25,77030.58,0.0,0.98829,2e-05,1.24138]
[1776498091897,45.25,77022.63,0.0,0.98818,2e-05,1.25088]
[1776498097941,45.25,77021.02,0.0,0.98815,2e-05,1.25333]
[1776498105232,45.25,77022.64,0.0,0.98818,2e-05,1.25086]
[1776498111032,45.25,77020.19,0.0,0.98814,2e-05,1.2546]
[1776498117073,45.25,77018.05,0.0,0.9881,2e-05,1.25788]
[1776498122107,45.25,77016.98,0.0,0.98808,2e-05,1.25952]
[1776498124121,45.25,77011.7,0.0,0.98799,2e-05,1.26764]
[1776498126138,45.25,77010.08,0.0,0.98796,2e-05,1.27014]
[1776498131172,45.25,77010.97,0.0,0.98798,2e-05,1.26877]
[1776498134193,45.25,77016.76,0.0,0.98808,2e-05,1.25986]
[1776498139227,45.25,77018.72,0.0,0.98811,2e-05,1.25685]
[1776498144261,45.25,77017.97,0.0,0.9881,2e-05,1.258]
[1776498149301,45.25,77015.57,0.0,0.98806,2e-05,1.26169]
[1776498155590,45.25,77016.41,0.0,0.9881,2e-05,1.25778]
[1776498161390,45.25,77007.78,0.0,0.98795,2e-05,1.27107]
[1776498162392,45.25,76997.29,0.0,0.98777,2e-05,1.28737]
[1776498163399,45.25,76997.51,0.0,0.98777,2e-05,1.28703]
[1776498170452,45.25,76995.87,0.0,0.98774,2e-05,1.28959]
[1776498175727,45.25,76997.01,0.0,0.98776,2e-05,1.28781]
[1776498181525,45.25,76997.28,0.0,0.98777,2e-05,1.28739]
[1776498186560,45.25,76998.86,0.0,0.9878,2e-05,1.28492]
[1776498194616,45.25,77002.19,0.0,0.98785,2e-05,1.27974]
[1776498198645,45.25,77006.73,0.0,0.98793,2e-05,1.27269]
[1776498205940,45.25,77006.74,0.0,0.98793,2e-05,1.27268]
[1776498212743,45.25,77004.98,0.0,0.98792,2e-05,1.27277]
[1776498217778,45.25,77005.13,0.0,0.98793,2e-05,1.27254]
[1776498224828,45.25,77005.71,0.0,0.98794,2e-05,1.27164]
[1776498229862,45.25,77006.29,0.0,0.98795,2e-05,1.27074]
[1776498234898,45.25,77007.07,0.0,0.98796,2e-05,1.26953]
[1776498235905,45.25,77017.05,0.0,0.98813,2e-05,1.25419]
[1776498240939,45.25,77016.58,0.0,0.98812,2e-05,1.25491]
[1776498246220,45.25,77015.77,0.0,0.98811,2e-05,1.25615]
[1776498252021,45.25,77015.44,0.0,0.9881,2e-05,1.25665]
[1776498260077,45.25,77012.86,0.0,0.98806,2e-05,1.26061]
[1776498265112,45.25,77010.74,0.0,0.98802,2e-05,1.26387]
[1776498271153,45.25,77010.7,0.0,0.98805,2e-05,1.26131]
[1776498276432,45.25,77010.6,0.0,0.98804,2e-05,1.26147]
[1776498282233,45.25,77010.38,0.0,0.98804,2e-05,1.26181]
[1776498289281,45.25,77010.07,0.0,0.98804,2e-05,1.26228]
[1776498296571,45.25,77036.76,0.0,0.98848,2e-05,1.22176]
[1776498298347,45.25,77060.5,0.0,0.98887,2e-05,1.18661]
[1776498299355,45.25,77057.48,0.0,0.98882,2e-05,1.19103]
[1776498303382,45.25,77051.62,0.0,0.98872,2e-05,1.19966]
[1776498308417,45.25,77049.56,0.0,0.98869,2e-05,1.2027]
[1776498313452,45.25,77047.64,0.0,0.98866,2e-05,1.20554]
[1776498318486,45.25,77047.6,0.0,0.98866,2e-05,1.2056]
[1776498323522,45.25,77047.16,0.0,0.98865,2e-05,1.20626]
[1776498325536,45.25,77034.78,0.0,0.98845,2e-05,1.22473]
[1776498326782,45.25,77026.56,0.0,0.98831,2e-05,1.23712]
[1776498328559,45.25,77022.47,0.0,0.98824,2e-05,1.24332]
[1776498332585,45.25,77017.61,0.0,0.98819,2e-05,1.24812]
[1776498333591,45.25,77010.1,0.0,0.98806,2e-05,1.25961]
[1776498334600,45.25,77005.36,0.0,0.98798,2e-05,1.26691]
[1776498335610,45.25,76998.79,0.0,0.98787,2e-05,1.27709]
[1776498336852,45.25,76997.2,0.0,0.98784,2e-05,1.27956]
[1776498338628,45.25,77003.26,0.0,0.98794,2e-05,1.27016]
[1776498339634,45.25,77006.02,0.0,0.98799,2e-05,1.2659]
[1776498340640,45.25,77013.27,0.0,0.98811,2e-05,1.25475]
[1776498341649,45.25,77021.21,0.0,0.98825,2e-05,1.24264]
[1776498342656,45.25,77021.89,0.0,0.98826,2e-05,1.24161]
[1776498345677,45.25,77027.38,0.0,0.98835,2e-05,1.23329]
[1776498346922,45.25,77034.22,0.0,0.98846,2e-05,1.223]
[1776498352725,45.25,77034.41,0.0,0.98847,2e-05,1.22271]
[1776498358768,45.25,77033.52,0.0,0.98845,2e-05,1.22405]
[1776498363805,45.25,77032.83,0.0,0.98844,2e-05,1.22508]
[1776498368840,45.25,77028.61,0.0,0.98837,2e-05,1.23144]
[1776498373877,45.25,77024.21,0.0,0.9883,2e-05,1.23809]
[1776498378912,45.25,77021.12,0.0,0.98825,2e-05,1.24278]
[1776498383948,45.25,77022.03,0.0,0.98826,2e-05,1.24139]
[1776498388982,45.25,77022.67,0.0,0.98827,2e-05,1.24042]
[1776498394016,45.25,77023.19,0.0,0.9883,2e-05,1.23704]
[1776498399051,45.25,77023.63,0.0,0.98831,2e-05,1.23638]
[1776498404090,45.25,77023.67,0.0,0.98831,2e-05,1.23632]
[1776498409122,45.25,77024.36,0.0,0.98832,2e-05,1.23527]
[1776498415163,45.25,77024.66,0.0,0.98833,2e-05,1.23482]
[1776498420200,45.25,77023.99,0.0,0.98832,2e-05,1.23583]
[1776498425233,45.25,77023.84,0.0,0.98831,2e-05,1.23606]
[1776498430268,45.25,77023.75,0.0,0.98831,2e-05,1.23619]
[1776498435305,45.25,77023.55,0.0,0.98831,2e-05,1.2365]
[1776498440339,45.25,77023.4,0.0,0.98831,2e-05,1.23672]
[1776498445374,45.25,77019.14,0.0,0.98824,2e-05,1.24319]
[1776498446381,45.25,77013.75,0.0,0.98815,2e-05,1.25141]
[1776498449403,45.25,77009.86,0.0,0.98808,2e-05,1.25736]
[1776498456451,45.25,77009.68,0.0,0.9881,2e-05,1.25502]
[1776498461486,45.25,77008.43,0.0,0.98808,2e-05,1.25694]
[1776498466520,45.25,77002.84,0.0,0.98798,2e-05,1.26554]
[1776498471556,45.25,77003.38,0.0,0.98799,2e-05,1.26471]
[1776498476591,45.25,77003.71,0.0,0.988,2e-05,1.2642]
[1776498481626,45.25,77003.72,0.0,0.988,2e-05,1.26418]
[1776498487908,45.25,77003.32,0.0,0.98799,2e-05,1.2648]
[1776498493710,45.25,77002.45,0.0,0.98798,2e-05,1.26614]
[1776498501774,45.25,77002.12,0.0,0.98797,2e-05,1.26665]
[1776498506808,45.25,77001.92,0.0,0.98797,2e-05,1.26696]
[1776498511843,45.25,77002.0,0.0,0.98799,2e-05,1.26421]
[1776498518118,45.25,77002.43,0.0,0.988,2e-05,1.26354]
[1776498525946,45.25,77001.87,0.0,0.98799,2e-05,1.26441]
[1776498534003,45.25,77002.33,0.0,0.988,2e-05,1.2637]
[1776498539037,45.25,77002.6,0.0,0.988,2e-05,1.26328]
[1776498544075,45.25,76999.4,0.0,0.98795,2e-05,1.26822]
[1776498549109,45.25,76997.63,0.0,0.98792,2e-05,1.27096]
[1776498554145,45.25,76997.53,0.0,0.98792,2e-05,1.27111]
[1776498559180,45.25,76991.74,0.0,0.98782,2e-05,1.28011]
[1776498564216,45.25,76991.61,0.0,0.98782,2e-05,1.28031]
[1776498570257,45.25,76989.85,0.0,0.98779,2e-05,1.28306]
[1776498575296,45.25,76989.79,0.0,0.98781,2e-05,1.28049]
[1776498580331,45.25,76990.03,0.0,0.98781,2e-05,1.28012]
[1776498585366,45.25,76987.3,0.0,0.98777,2e-05,1.28438]
[1776498591408,45.25,76987.68,0.0,0.98777,2e-05,1.28379]
[1776498598728,45.25,76985.86,0.0,0.98774,2e-05,1.28663]
[1776498606513,45.25,76985.47,0.0,0.98773,2e-05,1.28724]
[1776498611548,45.25,76985.63,0.0,0.98774,2e-05,1.28699]
[1776498616586,45.25,76986.16,0.0,0.98775,2e-05,1.28616]
[1776498621618,45.25,76985.04,0.0,0.98773,2e-05,1.28792]
[1776498626656,45.25,76982.57,0.0,0.98768,2e-05,1.29179]
[1776498632695,45.25,76981.94,0.0,0.9877,2e-05,1.29011]
[1776498637730,45.25,76980.3,0.0,0.98767,2e-05,1.29268]
[1776498642765,45.25,76978.04,0.0,0.98763,2e-05,1.29624]
[1776498647800,45.25,76976.36,0.0,0.9876,2e-05,1.29888]
[1776498652848,45.25,76976.37,0.0,0.9876,2e-05,1.29887]
[1776498657886,45.25,76972.54,0.0,0.98753,2e-05,1.30492]
[1776498662916,45.25,76971.2,0.0,0.98751,2e-05,1.30704]
[1776498667951,45.25,76969.59,0.0,0.98748,2e-05,1.3096]
[1776498672987,45.25,76969.34,0.0,0.98747,2e-05,1.30999]
[1776498678025,45.25,76969.06,0.0,0.98747,2e-05,1.31044]
[1776498681044,45.25,76962.68,0.0,0.98736,2e-05,1.32061]
[1776498686080,45.25,76958.95,0.0,0.98729,2e-05,1.32658]
[1776498688093,45.25,76955.88,0.0,0.98723,2e-05,1.33151]
[1776498693129,45.25,76954.9,0.0,0.98724,2e-05,1.33036]
[1776498698163,45.25,76962.82,0.0,0.98738,2e-05,1.31767]
[1776498699430,45.25,76957.26,0.0,0.98728,2e-05,1.32657]
[1776498705212,45.25,76961.95,0.0,0.98737,2e-05,1.31906]
[1776498710252,45.25,76958.49,0.0,0.98731,2e-05,1.3246]
[1776498715283,45.25,76956.06,0.0,0.98726,2e-05,1.3285]
[1776498716289,45.25,76950.99,0.0,0.98717,2e-05,1.33666]
[1776498717301,45.25,76941.75,0.0,0.987,2e-05,1.35165]
[1776498721325,45.25,76936.58,0.0,0.98691,2e-05,1.3601]
[1776498723342,45.25,76930.96,0.0,0.9868,2e-05,1.36932]
[1776498725357,45.25,76924.55,0.0,0.98668,2e-05,1.37991]
[1776498731398,45.25,76922.65,0.0,0.98665,2e-05,1.38306]
[1776498736441,45.25,76925.28,0.0,0.9867,2e-05,1.3787]
[1776498741469,45.25,76931.36,0.0,0.98681,2e-05,1.36866]
[1776498744493,45.25,76937.09,0.0,0.98692,2e-05,1.35926]
[1776498749780,45.25,76941.49,0.0,0.987,2e-05,1.35207]
[1776498755568,45.25,76941.7,0.0,0.98703,2e-05,1.34898]
[1776498760603,45.25,76940.12,0.0,0.987,2e-05,1.35155]
[1776498765638,45.25,76939.92,0.0,0.98699,2e-05,1.35188]
[1776498770674,45.25,76941.11,0.0,0.98702,2e-05,1.34994]
[1776498775709,45.25,76942.59,0.0,0.98704,2e-05,1.34753]
[1776498780745,45.25,76944.11,0.0,0.98707,2e-05,1.34506]
[1776498785778,45.25,76944.2,0.0,0.98707,2e-05,1.34492]
[1776498790812,45.25,76944.56,0.0,0.98708,2e-05,1.34433]
[1776498795849,45.25,76947.9,0.0,0.98714,2e-05,1.33892]
[1776498801891,45.25,76948.05,0.0,0.98714,2e-05,1.33868]
[1776498806925,45.25,76948.75,0.0,0.98716,2e-05,1.33755]
[1776498807934,45.25,76956.56,0.0,0.9873,2e-05,1.32497]
[1776498808944,45.25,76963.54,0.0,0.98742,2e-05,1.31382]
[1776498810202,45.25,76964.44,0.0,0.98744,2e-05,1.31238]
[1776498815994,45.25,76966.61,0.0,0.9875,2e-05,1.30624]
[1776498820273,45.25,76977.25,0.0,0.98769,2e-05,1.28945]
[1776498822047,45.25,76979.7,0.0,0.98773,2e-05,1.28561]
[1776498827084,45.25,76980.9,0.0,0.98775,2e-05,1.28373]
[1776498832118,45.25,76981.98,0.0,0.98777,2e-05,1.28204]
[1776498836146,45.25,76989.76,0.0,0.98791,2e-05,1.26994]
[1776498837153,45.25,76992.01,0.0,0.98794,2e-05,1.26645]
[1776498842191,45.25,76992.94,0.0,0.98796,2e-05,1.26501]
[1776498847223,45.25,76990.2,0.0,0.98791,2e-05,1.26925]
[1776498852259,45.25,76993.65,0.0,0.98797,2e-05,1.26392]
[1776498857295,45.25,76993.02,0.0,0.98796,2e-05,1.26489]
[1776498860552,45.25,76982.58,0.0,0.98778,2e-05,1.28111]
[1776498866358,45.25,76978.86,0.0,0.98772,2e-05,1.28692]
[1776498871392,45.25,76977.9,0.0,0.98772,2e-05,1.28576]
[1776498876428,45.25,76980.22,0.0,0.98776,2e-05,1.28213]
[1776498881465,45.25,76980.22,0.0,0.98776,2e-05,1.28213]
[1776498887506,45.25,76980.48,0.0,0.98777,2e-05,1.28172]
[1776498892540,45.25,76981.06,0.0,0.98778,2e-05,1.28082]
[1776498897575,45.25,76981.5,0.0,0.98779,2e-05,1.28013]
[1776498902613,45.25,76981.31,0.0,0.98778,2e-05,1.28043]
[1776498907644,45.25,76979.61,0.0,0.98775,2e-05,1.28308]
[1776498913688,45.25,76979.63,0.0,0.98775,2e-05,1.28305]
[1776498920977,45.25,76978.84,0.0,0.98774,2e-05,1.28429]
[1776498928795,45.25,76979.27,0.0,0.98775,2e-05,1.28361]
[1776498933830,45.25,76979.55,0.0,0.98778,2e-05,1.28051]
[1776498941117,45.25,76980.73,0.0,0.9878,2e-05,1.27867]
[1776498942894,45.25,76980.89,0.0,0.9878,2e-05,1.27842]
[1776498947928,45.25,76980.68,0.0,0.9878,2e-05,1.27875]
[1776498953970,45.25,76979.31,0.0,0.98777,2e-05,1.28089]
[1776498959007,45.25,76976.66,0.0,0.98773,2e-05,1.28503]
[1776498964039,45.25,76972.3,0.0,0.98765,2e-05,1.29187]
[1776498969075,45.25,76970.03,0.0,0.98761,2e-05,1.29545]
[1776498974111,45.25,76969.15,0.0,0.9876,2e-05,1.29683]
[1776498979145,45.25,76968.45,0.0,0.98758,2e-05,1.29794]
[1776498983173,45.25,76963.09,0.0,0.98749,2e-05,1.30642]
[1776498988208,45.25,76961.89,0.0,0.98747,2e-05,1.30833]
[1776498997272,45.25,76958.97,0.0,0.98744,2e-05,1.31027]
[1776498999286,45.25,76964.8,0.0,0.98754,2e-05,1.30102]
[1776499000293,45.25,76967.61,0.0,0.98759,2e-05,1.29658]
[1776499006334,45.25,76965.89,0.0,0.98756,2e-05,1.29929]
[1776499011609,45.25,76963.38,0.0,0.98752,2e-05,1.30326]
[1776499018419,45.25,76963.46,0.0,0.98752,2e-05,1.30314]
[1776499023452,45.25,76963.49,0.0,0.98752,2e-05,1.30309]
[1776499028488,45.25,76963.47,0.0,0.98752,2e-05,1.30312]
[1776499038555,45.25,76963.61,0.0,0.98752,2e-05,1.3029]
[1776499041821,45.25,76975.79,0.0,0.98774,2e-05,1.28372]
[1776499048628,45.25,76975.4,0.0,0.98773,2e-05,1.28433]
[1776499050642,45.25,76982.57,0.0,0.98785,2e-05,1.27314]
[1776499055678,45.25,76992.97,0.0,0.98806,2e-05,1.25443]
[1776499056686,45.25,77003.09,0.0,0.98823,2e-05,1.23895]
[1776499061724,45.25,77006.29,0.0,0.98828,2e-05,1.23409]
[1776499066756,45.25,77009.93,0.0,0.98834,2e-05,1.22858]
[1776499071791,45.25,77010.27,0.0,0.98835,2e-05,1.22807]
[1776499073804,45.25,77016.59,0.0,0.98845,2e-05,1.21855]
[1776499078840,45.25,77017.68,0.0,0.98847,2e-05,1.21692]
[1776499083875,45.25,77017.37,0.0,0.98847,2e-05,1.21738]
[1776499088910,45.25,77018.02,0.0,0.98848,2e-05,1.21641]
[1776499094952,45.25,77018.32,0.0,0.98848,2e-05,1.21596]
[1776499099988,45.25,77018.19,0.0,0.98848,2e-05,1.21615]
[1776499105026,45.25,77018.43,0.0,0.98848,2e-05,1.21579]
[1776499110062,45.25,77016.09,0.0,0.98845,2e-05,1.2193]
[1776499115094,45.25,77016.38,0.0,0.98847,2e-05,1.21629]
[1776499121137,45.25,77016.29,0.0,0.98847,2e-05,1.21642]
[1776499126169,45.25,77017.0,0.0,0.98848,2e-05,1.21536]
[1776499131205,45.25,77016.81,0.0,0.98848,2e-05,1.21564]
[1776499138256,45.25,77016.97,0.0,0.98848,2e-05,1.2154]
[1776499144296,45.25,77017.38,0.0,0.98849,2e-05,1.21479]
[1776499149331,45.25,77018.82,0.0,0.98851,2e-05,1.21263]
[1776499155373,45.25,77018.28,0.0,0.9885,2e-05,1.21344]
[1776499160409,45.25,77018.68,0.0,0.98851,2e-05,1.21284]
[1776499165450,45.25,77021.27,0.0,0.98855,2e-05,1.20898]
[1776499170479,45.25,77020.87,0.0,0.98855,2e-05,1.20957]
[1776499176523,45.25,77018.5,0.0,0.98853,2e-05,1.21054]
[1776499181556,45.25,77015.84,0.0,0.98849,2e-05,1.21452]
[1776499186591,45.25,77014.37,0.0,0.98846,2e-05,1.21672]
[1776499188604,45.25,77019.47,0.0,0.98855,2e-05,1.20909]
[1776499196669,45.25,77017.19,0.0,0.98851,2e-05,1.2125]
[1776499201248,45.25,77014.77,0.0,0.98847,2e-05,1.21612]
[1776499202631,45.25,77022.35,0.0,0.9886,2e-05,1.2048]
[1776499200139,45.25,77022.35,0.0,0.9886,2e-05,1.2048]
[1776499207794,45.25,77022.35,0.0,0.9886,2e-05,1.2048]
[1776499212288,45.25,77020.87,0.0,0.98857,2e-05,1.207]
[1776499213017,45.25,77012.13,0.0,0.98843,2e-05,1.22009]
[1776499219864,45.25,77012.79,0.0,0.98844,2e-05,1.21909]
[1776499223898,45.25,77018.36,0.0,0.98853,2e-05,1.21075]
[1776499228929,45.25,77021.65,0.0,0.98858,2e-05,1.20584]
[1776499233967,45.25,77021.95,0.0,0.98861,2e-05,1.20283]
[1776499241013,45.25,77021.29,0.0,0.9886,2e-05,1.20381]
[1776499244034,45.25,77030.17,0.0,0.98875,2e-05,1.19066]
[1776499249071,45.25,77029.67,0.0,0.98874,2e-05,1.1914]
[1776499255110,45.25,77026.62,0.0,0.98869,2e-05,1.19591]
[1776499261152,45.25,77026.44,0.0,0.98869,2e-05,1.19617]
[1776499268202,45.25,77026.3,0.0,0.98868,2e-05,1.19638]
[1776499270217,45.25,77032.04,0.0,0.98878,2e-05,1.18791]
[1776499272231,45.25,77037.09,0.0,0.98886,2e-05,1.1805]
[1776499275252,45.25,77045.18,0.0,0.98899,2e-05,1.1687]
[1776499277266,45.25,77050.68,0.0,0.98907,2e-05,1.16074]
[1776499280286,45.25,77057.71,0.0,0.98918,2e-05,1.15062]
[1776499285322,45.25,77057.26,0.0,0.98918,2e-05,1.15127]
[1776499290359,45.25,77053.82,0.0,0.98912,2e-05,1.15621]
[1776499295393,45.25,77051.59,0.0,0.98911,2e-05,1.15692]
[1776499300426,45.25,77046.2,0.0,0.98903,2e-05,1.16471]
[1776499301434,45.25,77037.8,0.0,0.98889,2e-05,1.17693]
[1776499302441,45.25,77030.87,0.0,0.98878,2e-05,1.18709]
[1776499303659,45.25,77030.95,0.0,0.98878,2e-05,1.18697]
[1776499311504,45.3,77031.78,0.0,0.98871,2e-05,1.19316]
[1776499316539,45.3,77029.56,0.0,0.98868,2e-05,1.19644]
[1776499321574,45.3,77029.15,0.0,0.98867,2e-05,1.19705]
[1776499326609,45.3,77027.1,0.0,0.98864,2e-05,1.20008]
[1776499327616,45.3,77017.97,0.0,0.98849,2e-05,1.21368]
[1776499328623,45.3,77008.71,0.0,0.98833,2e-05,1.2276]
[1776499329630,45.3,77008.49,0.0,0.98833,2e-05,1.22793]
[1776499330637,45.3,77002.18,0.0,0.98823,2e-05,1.23749]
[1776499331644,45.3,76996.02,0.0,0.98812,2e-05,1.24688]
[1776499332651,45.3,76996.06,0.0,0.98812,2e-05,1.24682]
[1776499337689,45.3,76999.69,0.0,0.98818,2e-05,1.24128]
[1776499340710,45.3,77007.71,0.0,0.98832,2e-05,1.22911]
[1776499341717,45.3,77010.49,0.0,0.98836,2e-05,1.22491]
[1776499348766,45.3,77006.52,0.0,0.9883,2e-05,1.23091]
[1776499350780,45.3,77014.25,0.0,0.98843,2e-05,1.21925]
[1776499352795,45.3,77016.56,0.0,0.98849,2e-05,1.21321]
[1776499354009,45.3,77029.88,0.0,0.98871,2e-05,1.19341]
[1776499356822,45.3,77028.78,0.0,0.98869,2e-05,1.19504]
[1776499362863,45.3,77027.74,0.0,0.98867,2e-05,1.19658]
[1776499372935,45.3,77027.53,0.0,0.98867,2e-05,1.19689]
[1776499383009,45.3,77028.06,0.0,0.98868,2e-05,1.1961]
[1776499393081,45.3,77027.52,0.0,0.98867,2e-05,1.1969]
[1776499398115,45.3,77026.44,0.0,0.98865,2e-05,1.1985]
[1776499404157,45.3,77026.69,0.0,0.98866,2e-05,1.19813]
[1776499410201,45.3,77028.36,0.0,0.98868,2e-05,1.19566]
[1776499416241,45.3,77028.98,0.0,0.98872,2e-05,1.19219]
[1776499419261,45.3,77034.96,0.0,0.98881,2e-05,1.1834]
[1776499424499,45.3,77038.4,0.0,0.98887,2e-05,1.17836]
[1776499430339,45.3,77038.48,0.0,0.98887,2e-05,1.17824]
[1776499437388,45.3,77038.57,0.0,0.98887,2e-05,1.17811]
[1776499442423,45.3,77038.03,0.0,0.98886,2e-05,1.1789]
[1776499447457,45.3,77036.39,0.0,0.98884,2e-05,1.1813]
[1776499453500,45.3,77036.21,0.0,0.98883,2e-05,1.18156]
[1776499458538,45.3,77039.35,0.0,0.98888,2e-05,1.17697]
[1776499464779,45.3,77043.86,0.0,0.98895,2e-05,1.1704]
[1776499467599,45.3,77036.75,0.0,0.98884,2e-05,1.18077]
[1776499471627,45.3,77031.53,0.0,0.98878,2e-05,1.18589]
[1776499473640,45.3,77029.29,0.0,0.98874,2e-05,1.18918]
[1776499478677,45.3,77030.9,0.0,0.98877,2e-05,1.18681]
[1776499484927,45.3,77027.94,0.0,0.98872,2e-05,1.19117]
[1776499490762,45.3,77028.24,0.0,0.98873,2e-05,1.19073]
[1776499495797,45.3,77030.16,0.0,0.98876,2e-05,1.1879]
[1776499500832,45.3,77030.33,0.0,0.98876,2e-05,1.18765]
[1776499505869,45.3,77030.4,0.0,0.98876,2e-05,1.18755]
[1776499510906,45.3,77031.52,0.0,0.98878,2e-05,1.1859]
[1776499515942,45.3,77033.87,0.0,0.98882,2e-05,1.18245]
[1776499520976,45.3,77036.52,0.0,0.98886,2e-05,1.17857]
[1776499526010,45.3,77038.19,0.0,0.98889,2e-05,1.17614]
[1776499531045,45.3,77042.09,0.0,0.98897,2e-05,1.16793]
[1776499536080,45.3,77042.01,0.0,0.98897,2e-05,1.16805]
[1776499544136,45.3,77042.47,0.0,0.98898,2e-05,1.16738]
[1776499550178,45.3,77046.04,0.0,0.98904,2e-05,1.16221]
[1776499555418,45.3,77047.75,0.0,0.98906,2e-05,1.15974]
[1776499561259,45.3,77048.51,0.0,0.98907,2e-05,1.15864]
[1776499567298,45.3,77049.0,0.0,0.98908,2e-05,1.15794]
[1776499572331,45.3,77047.48,0.0,0.98906,2e-05,1.16013]
[1776499577367,45.3,77047.59,0.0,0.98906,2e-05,1.15997]
[1776499579382,45.3,77040.73,0.0,0.98895,2e-05,1.16991]
[1776499584415,45.3,77039.86,0.0,0.98894,2e-05,1.17117]
[1776499590458,45.3,77041.26,0.0,0.98896,2e-05,1.16914]
[1776499595700,45.3,77043.72,0.0,0.98902,2e-05,1.16305]
[1776499601535,45.3,77043.81,0.0,0.98902,2e-05,1.16292]
[1776499611607,45.3,77043.94,0.0,0.98902,2e-05,1.16274]
[1776499618654,45.3,77043.47,0.0,0.98902,2e-05,1.16342]
[1776499625910,45.3,77042.75,0.0,0.98901,2e-05,1.16446]
[1776499634767,45.3,77043.47,0.0,0.98902,2e-05,1.16342]
[1776499639801,45.3,77041.31,0.0,0.98898,2e-05,1.16655]
[1776499643832,45.3,77034.06,0.0,0.98887,2e-05,1.1771]
[1776499646053,45.3,77022.93,0.0,0.98869,2e-05,1.19346]
[1776499647858,45.3,77018.02,0.0,0.98861,2e-05,1.20073]
[1776499653900,45.3,77016.18,0.0,0.9886,2e-05,1.2009]
[1776499656122,45.3,77011.01,0.0,0.98852,2e-05,1.2086]
[1776499661958,45.3,77009.87,0.0,0.9885,2e-05,1.2103]
[1776499666998,45.3,77007.66,0.0,0.98846,2e-05,1.21361]
[1776499672031,45.3,77005.36,0.0,0.98842,2e-05,1.21706]
[1776499677069,45.3,77004.71,0.0,0.98841,2e-05,1.21804]
[1776499686332,45.3,77002.3,0.0,0.98837,2e-05,1.22166]
[1776499692171,45.3,77001.87,0.0,0.98836,2e-05,1.22231]
[1776499697206,45.3,77000.7,0.0,0.98834,2e-05,1.22408]
[1776499703252,45.3,76998.05,0.0,0.9883,2e-05,1.22808]
[1776499710304,45.3,76997.53,0.0,0.98829,2e-05,1.22887]
[1776499716543,45.3,76996.54,0.0,0.9883,2e-05,1.22776]
[1776499726421,45.3,76995.73,0.0,0.98828,2e-05,1.22898]
[1776499732462,45.3,76993.56,0.0,0.98825,2e-05,1.23227]
[1776499734476,45.3,77000.9,0.0,0.98837,2e-05,1.22117]
[1776499739510,45.3,77004.62,0.0,0.98843,2e-05,1.21558]
[1776499744551,45.3,77004.99,0.0,0.98844,2e-05,1.21502]
[1776499747568,45.3,77012.93,0.0,0.98857,2e-05,1.20316]
[1776499751597,45.3,77017.98,0.0,0.98865,2e-05,1.19566]
[1776499756632,45.3,77020.35,0.0,0.98869,2e-05,1.19215]
[1776499766895,45.3,77020.83,0.0,0.9887,2e-05,1.19145]
[1776499772753,45.3,77020.78,0.0,0.98872,2e-05,1.18896]
[1776499782819,45.3,77021.09,0.0,0.98873,2e-05,1.1885]
[1776499787857,45.3,77019.25,0.0,0.9887,2e-05,1.19122]
[1776499792893,45.3,77017.21,0.0,0.98866,2e-05,1.19424]
[1776499797925,45.3,77017.99,0.0,0.98868,2e-05,1.19308]
[1776499802960,45.3,77018.54,0.0,0.98869,2e-05,1.19227]
[1776499809003,45.3,77018.44,0.0,0.98868,2e-05,1.19242]
[1776499814039,45.3,77018.97,0.0,0.98869,2e-05,1.19163]
[1776499820083,45.3,77017.56,0.0,0.98867,2e-05,1.19372]
[1776499827319,45.3,77017.05,0.0,0.98866,2e-05,1.19447]
[1776499834180,45.3,77015.91,0.0,0.98867,2e-05,1.1936]
[1776499839215,45.3,77008.67,0.0,0.98855,2e-05,1.20435]
[1776499843246,45.3,77003.98,0.0,0.98847,2e-05,1.21136]
[1776499848278,45.3,77002.5,0.0,0.98845,2e-05,1.21357]
[1776499853326,45.3,76999.57,0.0,0.9884,2e-05,1.21798]
[1776499858372,45.3,77002.69,0.0,0.98845,2e-05,1.21329]
[1776499867599,45.3,77002.58,0.0,0.98845,2e-05,1.21345]
[1776499873472,45.3,77004.14,0.0,0.98847,2e-05,1.21112]
[1776499881528,45.3,77003.44,0.0,0.98846,2e-05,1.21217]
[1776499887739,45.3,77002.26,0.0,0.98844,2e-05,1.21393]
[1776499893611,45.3,77003.44,0.0,0.98848,2e-05,1.20958]
[1776499903678,45.3,77004.19,0.0,0.9885,2e-05,1.20845]
[1776499913749,45.3,77004.84,0.0,0.98851,2e-05,1.20748]
[1776499915784,45.3,76997.01,0.0,0.98838,2e-05,1.21923]
[1776499916773,45.3,76987.46,0.0,0.98822,2e-05,1.23368]
[1776499921812,45.3,76984.7,0.0,0.98817,2e-05,1.23788]
[1776499923821,45.3,76997.04,0.0,0.98838,2e-05,1.21918]
[1776499931879,45.3,76999.05,0.0,0.98841,2e-05,1.21616]
[1776499936914,45.3,76997.81,0.0,0.98839,2e-05,1.21802]
[1776499941948,45.3,76996.92,0.0,0.98838,2e-05,1.21936]
[1776499946983,45.3,77000.8,0.0,0.98844,2e-05,1.21353]
[1776499948169,45.3,76987.78,0.0,0.98822,2e-05,1.23319]
[1776499950021,45.3,76976.65,0.0,0.98803,2e-05,1.25021]
[1776499955055,45.3,76975.61,0.0,0.98804,2e-05,1.24916]
[1776499958234,45.3,76957.75,0.0,0.98773,2e-05,1.27684]
[1776499965135,45.3,76958.69,0.0,0.98775,2e-05,1.27537]
[1776499968304,45.3,76964.81,0.0,0.98785,2e-05,1.26584]
[1776499971171,45.3,76958.97,0.0,0.98775,2e-05,1.27494]
[1776499976206,45.3,76954.14,0.0,0.98767,2e-05,1.2825]
[1776499981244,45.3,76953.49,0.0,0.98766,2e-05,1.28352]
[1776499986277,45.3,76946.05,0.0,0.98752,2e-05,1.29525]
[1776499987284,45.3,76942.38,0.0,0.98746,2e-05,1.30106]
[1776499992329,45.3,76942.69,0.0,0.98746,2e-05,1.30057]
[1776499994335,45.3,76931.55,0.0,0.98726,2e-05,1.31835]
[1776499997355,45.3,76930.91,0.0,0.98725,2e-05,1.31938]
[1776500002390,45.3,76931.93,0.0,0.98727,2e-05,1.31774]
[1776500007427,45.3,76931.16,0.0,0.98726,2e-05,1.31898]
[1776500008591,45.3,76936.71,0.0,0.98736,2e-05,1.31009]
[1776500010457,45.3,76936.83,0.0,0.98736,2e-05,1.3099]
[1776500011456,45.3,76921.17,0.0,0.9871,2e-05,1.33233]
[1776500012464,45.3,76906.03,0.0,0.98682,2e-05,1.35702]
[1776500013473,45.3,76903.16,0.0,0.98677,2e-05,1.36175]
[1776500014479,45.3,76908.76,0.0,0.98687,2e-05,1.35254]
[1776500015487,45.3,76910.79,0.0,0.98691,2e-05,1.34922]
[1776500017500,45.3,76915.99,0.0,0.987,2e-05,1.34074]
[1776500022537,45.3,76915.91,0.0,0.987,2e-05,1.34087]
[1776500025557,45.3,76921.91,0.0,0.98711,2e-05,1.33113]
[1776500030592,45.3,76922.34,0.0,0.98712,2e-05,1.33044]
[1776500035631,45.3,76920.85,0.0,0.98709,2e-05,1.33285]
[1776500038801,45.3,76907.37,0.0,0.98684,2e-05,1.35482]
[1776500039657,45.3,76907.37,0.0,0.98684,2e-05,1.35482]
[1776500045719,45.3,76910.46,0.0,0.9869,2e-05,1.34976]
[1776500050755,45.3,76909.5,0.0,0.98688,2e-05,1.35133]
[1776500056798,45.3,76909.67,0.0,0.98689,2e-05,1.35105]
[1776500061831,45.3,76910.93,0.0,0.98691,2e-05,1.34899]
[1776500066876,45.3,76910.47,0.0,0.9869,2e-05,1.34975]
[1776500072911,45.3,76910.12,0.0,0.98692,2e-05,1.34753]
[1776500077961,45.3,76908.31,0.0,0.98689,2e-05,1.35049]
[1776500078953,45.3,76887.99,0.0,0.98651,2e-05,1.38409]
[1776500079962,45.3,76875.9,0.0,0.98627,2e-05,1.4044]
[1776500080967,45.3,76874.47,0.0,0.98625,2e-05,1.40682]
[1776500086003,45.31,76876.86,0.0,0.98628,2e-05,1.40379]
[1776500091053,45.33,76867.17,0.0,0.98606,2e-05,1.42291]
[1776500095103,45.33,76861.78,0.0,0.98595,2e-05,1.43298]
[1776500099225,45.34,76837.03,0.0,0.98544,2e-05,1.47669]
[1776500100177,45.34,76837.03,0.0,0.98544,2e-05,1.47669]
[1776500105262,45.34,76836.58,0.0,0.98543,2e-05,1.47748]
[1776500106161,45.34,76830.64,0.0,0.98531,2e-05,1.48795]
[1776500107168,45.34,76825.01,0.0,0.9852,2e-05,1.49793]
[1776500112203,45.34,76824.27,0.0,0.98518,2e-05,1.49925]
[1776500117239,45.34,76825.69,0.0,0.98521,2e-05,1.49672]
[1776500118244,45.34,76831.88,0.0,0.98534,2e-05,1.48576]
[1776500119384,45.34,76825.48,0.0,0.9852,2e-05,1.49709]
[1776500121269,45.34,76820.58,0.0,0.9851,2e-05,1.50582]
[1776500122273,45.34,76813.59,0.0,0.98496,2e-05,1.51834]
[1776500125296,45.34,76819.6,0.0,0.98508,2e-05,1.50757]
[1776500130329,45.34,76818.12,0.0,0.98505,2e-05,1.51021]
[1776500134357,45.34,76810.93,0.0,0.98493,2e-05,1.5201]
[1776500135364,45.34,76806.79,0.0,0.98484,2e-05,1.52756]
[1776500137379,45.34,76803.52,0.0,0.98477,2e-05,1.53348]
[1776500139526,45.34,76812.82,0.0,0.98497,2e-05,1.51671]
[1776500141406,45.34,76814.56,0.0,0.98501,2e-05,1.51359]
[1776500143419,45.34,76819.65,0.0,0.98511,2e-05,1.50448]
[1776500145434,45.34,76828.14,0.0,0.98529,2e-05,1.4894]
[1776500148455,45.34,76835.05,0.0,0.98543,2e-05,1.47721]
[1776500150470,45.34,76837.16,0.0,0.98547,2e-05,1.4735]
[1776500153501,45.34,76829.76,0.0,0.98532,2e-05,1.48653]
[1776500154508,45.34,76815.35,0.0,0.98502,2e-05,1.51217]
[1776500155515,45.34,76814.47,0.0,0.985,2e-05,1.51376]
[1776500159686,45.34,76791.9,0.0,0.98453,2e-05,1.5547]
[1776500161580,45.34,76782.13,0.0,0.98432,2e-05,1.57267]
[1776500162566,45.34,76778.53,0.0,0.98424,2e-05,1.57934]
[1776500164584,45.34,76785.82,0.0,0.98439,2e-05,1.56594]
[1776500166594,45.34,76788.96,0.0,0.98446,2e-05,1.56021]
[1776500168608,45.34,76783.94,0.0,0.98435,2e-05,1.5695]
[1776500173643,45.34,76782.99,0.0,0.98433,2e-05,1.57135]
[1776500177675,45.34,76777.59,0.0,0.98421,2e-05,1.58136]
[1776500178681,45.34,76767.14,0.0,0.98398,2e-05,1.60084]
[1776500179827,45.34,76762.84,0.0,0.98389,2e-05,1.60892]
[1776500183714,45.34,76757.42,0.0,0.98377,2e-05,1.61914]
[1776500185731,45.34,76747.37,0.0,0.98353,2e-05,1.6392]
[1776500186739,45.35,76741.17,0.0,0.98338,2e-05,1.65205]
[1776500187750,45.36,76742.23,0.0,0.98339,2e-05,1.65099]
[1776500188763,45.36,76747.34,0.0,0.98349,2e-05,1.64218]
[1776500189912,45.37,76736.33,0.0,0.98323,2e-05,1.66431]
[1776500191775,45.38,76734.32,0.0,0.98319,2e-05,1.66696]
[1776500194809,45.4,76728.54,0.0,0.98302,2e-05,1.68112]
[1776500195816,45.4,76721.27,0.0,0.98284,2e-05,1.69629]
[1776500196820,45.46,76720.92,0.0,0.98272,2e-05,1.70642]
[1776500201856,45.54,76712.68,0.0,0.98237,2e-05,1.73567]
[1776500202858,45.59,76719.38,0.0,0.98243,2e-05,1.73121]
[1776500203865,45.6,76729.61,0.0,0.98266,2e-05,1.71193]
[1776500204876,45.6,76732.39,0.0,0.98271,2e-05,1.7074]
[1776500210057,45.63,76727.65,0.0,0.98255,2e-05,1.72133]
[1776500213935,45.65,76733.6,0.0,0.98264,2e-05,1.71328]
[1776500215950,45.66,76738.24,0.0,0.98273,2e-05,1.70605]
[1776500220996,45.69,76738.9,0.0,0.98269,2e-05,1.7094]
[1776500226027,45.72,76737.1,0.0,0.9826,2e-05,1.71751]
[1776500229114,45.73,76728.24,0.0,0.98236,2e-05,1.73679]
[1776500230142,45.74,76720.87,0.0,0.98217,2e-05,1.75321]
[1776500231092,45.75,76720.85,0.0,0.98216,2e-05,1.7541]
[1776500232099,45.75,76726.92,0.0,0.98229,2e-05,1.74286]
[1776500233099,45.76,76732.93,0.0,0.98242,2e-05,1.73183]
[1776500238135,45.78,76722.92,0.0,0.98213,2e-05,1.75606]
[1776500239141,45.79,76711.13,0.0,0.98184,2e-05,1.78054]
[1776500240148,45.83,76707.81,0.0,0.98166,2e-05,1.79513]
[1776500243170,45.97,76706.28,0.0,0.98136,2e-05,1.82054]
[1776500248206,46.1,76706.46,0.0,0.98109,3e-05,1.84234]
[1776500253239,46.12,76711.73,0.0,0.98122,2e-05,1.83148]
[1776500256263,46.13,76706.32,0.0,0.98106,3e-05,1.8446]
[1776500257267,46.17,76705.48,0.0,0.98096,3e-05,1.85277]
[1776500262303,46.22,76709.0,0.0,0.98094,3e-05,1.85428]
[1776500266337,46.23,76700.8,0.0,0.98071,3e-05,1.87327]
[1776500268345,46.24,76697.96,0.0,0.9806,3e-05,1.88188]
[1776500269357,46.25,76703.4,0.0,0.98073,3e-05,1.87184]
[1776500270504,46.25,76715.36,0.0,0.98103,3e-05,1.8473]
[1776500271368,46.25,76715.36,0.0,0.98103,3e-05,1.84748]
[1776500276404,46.26,76721.84,0.0,0.98118,2e-05,1.83514]
[1776500277414,46.26,76724.2,0.0,0.98123,2e-05,1.83053]
[1776500278416,46.26,76718.6,0.0,0.98109,3e-05,1.84219]
[1776500279425,46.26,76713.3,0.0,0.98096,3e-05,1.85327]
[1776500280574,46.26,76716.09,0.0,0.98102,3e-05,1.84771]
[1776500283455,46.27,76715.15,0.0,0.98099,3e-05,1.8502]
[1776500285469,46.27,76707.01,0.0,0.98078,3e-05,1.86734]
[1776500290647,46.28,76711.6,0.0,0.98089,3e-05,1.85883]
[1776500295540,46.28,76703.54,0.0,0.98068,3e-05,1.87616]
[1776500296547,46.28,76696.23,0.0,0.98048,3e-05,1.89198]
[1776500297559,46.29,76689.8,0.0,0.98031,3e-05,1.90602]
[1776500298561,46.32,76689.37,0.0,0.98023,3e-05,1.91234]
[1776500300763,46.38,76673.95,0.0,0.9797,3e-05,1.95589]
[1776500302590,46.41,76676.74,0.0,0.97971,3e-05,1.95456]
[1776500303597,46.43,76686.24,0.0,0.97991,3e-05,1.93895]
[1776500304609,46.44,76705.45,0.0,0.9804,3e-05,1.89899]
[1776500305611,46.44,76716.09,0.0,0.98067,3e-05,1.87696]
[1776500306621,46.44,76722.38,0.0,0.98083,3e-05,1.86412]
[1776500307626,46.44,76710.19,0.0,0.98052,3e-05,1.88951]
[1776500308635,46.44,76688.68,0.0,0.97995,3e-05,1.93525]
[1776500309653,46.44,76679.49,0.0,0.9797,3e-05,1.9553]
[1776500310837,46.47,76681.86,0.0,0.97971,3e-05,1.95484]
[1776500316689,46.49,76688.32,0.0,0.97988,3e-05,1.94036]
[1776500317699,46.49,76694.68,0.0,0.98004,3e-05,1.92739]
[1776500318704,46.49,76698.13,0.0,0.98013,3e-05,1.92016]
[1776500320914,46.49,76716.66,0.0,0.98061,3e-05,1.88159]
[1776500321747,46.49,76716.66,0.0,0.9806,3e-05,1.88178]
[1776500322736,46.49,76733.75,0.0,0.98103,2e-05,1.84662]
[1776500323745,46.49,76736.79,0.0,0.98111,2e-05,1.84061]
[1776500325753,46.49,76729.31,0.0,0.98092,3e-05,1.85628]
[1776500327771,46.5,76735.04,0.0,0.98106,2e-05,1.84492]
[1776500328781,46.5,76740.24,0.0,0.98118,2e-05,1.83453]
[1776500329784,46.5,76749.95,0.0,0.98142,2e-05,1.81511]
[1776500330986,46.5,76753.56,0.0,0.9815,2e-05,1.8081]
[1776500333810,46.51,76760.09,0.0,0.98165,2e-05,1.79579]
[1776500335825,46.51,76763.14,0.0,0.98172,2e-05,1.79029]
[1776500339854,46.52,76768.94,0.0,0.98185,2e-05,1.77995]
[1776500341055,46.52,76777.36,0.0,0.98204,2e-05,1.76362]
[1776500342876,46.52,76773.9,0.0,0.98195,2e-05,1.77111]
[1776500344893,46.53,76772.63,0.0,0.98191,2e-05,1.77426]
[1776500349926,46.54,76766.83,0.0,0.98176,2e-05,1.78735]
[1776500354962,46.54,76770.08,0.0,0.98182,2e-05,1.78241]
[1776500357982,46.55,76781.37,0.0,0.98207,2e-05,1.76106]
[1776500358990,46.55,76789.99,0.0,0.98227,2e-05,1.74452]
[1776500360008,46.55,76797.55,0.0,0.98245,2e-05,1.73019]
[1776500361197,46.56,76801.9,0.0,0.98254,2e-05,1.72217]
[1776500364024,46.56,76813.6,0.0,0.9828,2e-05,1.7009]
[1776500365045,46.57,76821.25,0.0,0.98297,2e-05,1.68676]
[1776500366038,46.57,76827.27,0.0,0.9831,2e-05,1.67582]
[1776500367045,46.57,76831.2,0.0,0.98318,2e-05,1.66888]
[1776500368053,46.58,76839.29,0.0,0.98336,2e-05,1.65419]
[1776500369069,46.58,76854.72,0.0,0.98369,2e-05,1.62603]
[1776500370075,46.58,76872.27,0.0,0.98406,2e-05,1.59445]
[1776500371266,46.59,76872.41,0.0,0.98409,2e-05,1.59169]
[1776500377115,46.64,76870.61,0.0,0.98395,2e-05,1.60391]
[1776500381336,46.7,76877.96,0.0,0.98401,2e-05,1.59879]
[1776500385180,46.74,76871.47,0.0,0.98379,2e-05,1.61765]
[1776500390207,46.76,76871.45,0.0,0.98375,2e-05,1.62046]
[1776500395241,46.78,76871.16,0.0,0.98371,2e-05,1.62375]
[1776500400286,46.79,76870.59,0.0,0.98367,2e-05,1.62751]
[1776500403303,46.81,76864.37,0.0,0.98352,2e-05,1.64057]
[1776500405316,46.81,76858.31,0.0,0.98337,2e-05,1.65284]
[1776500407331,46.82,76854.88,0.0,0.98328,2e-05,1.66022]
[1776500413382,46.84,76850.39,0.0,0.98315,2e-05,1.67149]
[1776500418409,46.85,76850.35,0.0,0.98312,2e-05,1.6739]
[1776500423449,46.87,76853.01,0.0,0.98315,2e-05,1.67169]
[1776500427476,46.88,76860.11,0.0,0.98328,2e-05,1.66029]
[1776500429489,46.89,76861.3,0.0,0.9833,2e-05,1.65904]
[1776500434524,46.9,76860.9,0.0,0.98329,2e-05,1.659]
[1776500438551,46.94,76869.02,0.0,0.9834,2e-05,1.65015]
[1776500441764,46.95,76872.7,0.0,0.98346,2e-05,1.64485]
[1776500444594,46.96,76867.17,0.0,0.98332,2e-05,1.6566]
[1776500449629,46.97,76866.78,0.0,0.98328,2e-05,1.65973]
[1776500454664,47.02,76868.11,0.0,0.98324,2e-05,1.66393]
[1776500459700,47.06,76864.94,0.0,0.98309,2e-05,1.67628]
[1776500462745,47.06,76833.89,0.0,0.98237,2e-05,1.73607]
[1776500463737,47.07,76802.2,0.0,0.98162,2e-05,1.79831]
[1776500464744,47.07,76793.51,0.0,0.98141,2e-05,1.81554]
[1776500465750,47.07,76794.11,0.0,0.98142,2e-05,1.81435]
[1776500468773,47.07,76786.98,0.0,0.98125,2e-05,1.82858]
[1776500472002,47.07,76764.09,0.0,0.98069,3e-05,1.87485]
[1776500473852,47.07,76757.25,0.0,0.98051,3e-05,1.88885]
[1776500474859,47.07,76758.88,0.0,0.98055,3e-05,1.88551]
[1776500479894,47.07,76757.68,0.0,0.98052,3e-05,1.88797]
[1776500484929,47.07,76761.65,0.0,0.98062,3e-05,1.87983]
[1776500489970,47.07,76760.61,0.0,0.9806,3e-05,1.88196]
[1776500493992,47.07,76769.91,0.0,0.98086,2e-05,1.85956]
[1776500494999,47.07,76771.5,0.0,0.9809,2e-05,1.85634]
[1776500500034,47.07,76765.23,0.0,0.98075,2e-05,1.86907]
[1776500502212,47.07,76752.1,0.0,0.98042,3e-05,1.89597]
[1776500504063,47.07,76749.65,0.0,0.98036,3e-05,1.90102]
[1776500508091,47.07,76741.53,0.0,0.98015,3e-05,1.91806]
[1776500512282,47.07,76733.26,0.0,0.97992,3e-05,1.93643]
[1776500518161,47.08,76740.89,0.0,0.9801,3e-05,1.92169]
[1776500520178,47.08,76749.76,0.0,0.98033,3e-05,1.90344]
[1776500521186,47.08,76756.55,0.0,0.9805,3e-05,1.88956]
[1776500522352,47.09,76760.08,0.0,0.98057,3e-05,1.88349]
[1776500525211,47.11,76766.99,0.0,0.9807,3e-05,1.87316]
[1776500530245,47.12,76767.44,0.0,0.9807,3e-05,1.87294]
[1776500534275,47.12,76772.4,0.0,0.98082,2e-05,1.86345]
[1776500540315,47.13,76770.25,0.0,0.98075,2e-05,1.86876]
[1776500542493,47.13,76775.99,0.0,0.98089,2e-05,1.85759]
[1776500547368,47.13,76758.49,0.0,0.98044,3e-05,1.89408]
[1776500548372,47.13,76739.7,0.0,0.97996,3e-05,1.93304]
[1776500553407,47.14,76744.11,0.0,0.9801,3e-05,1.92116]
[1776500556432,47.14,76728.01,0.0,0.97967,3e-05,1.95587]
[1776500557439,47.14,76715.9,0.0,0.97935,3e-05,1.98151]
[1776500558445,47.17,76715.04,0.0,0.97928,3e-05,1.98744]
[1776500563480,47.26,76717.01,0.0,0.97914,3e-05,1.99893]
[1776500566515,47.28,76706.25,0.0,0.97879,3e-05,2.02646]
[1776500567525,47.32,76701.51,0.0,0.97859,3e-05,2.04301]
[1776500571549,47.37,76708.71,0.0,0.97868,3e-05,2.03611]
[1776500572555,47.37,76713.34,0.0,0.97879,3e-05,2.02673]
[1776500577590,47.38,76714.85,0.0,0.97881,3e-05,2.02504]
[1776500582802,47.39,76704.13,0.0,0.97851,3e-05,2.0497]
[1776500583632,47.4,76704.13,0.0,0.97847,3e-05,2.05219]
[1776500584640,47.42,76696.38,0.0,0.97823,3e-05,2.07127]
[1776500589674,47.47,76693.11,0.0,0.97802,3e-05,2.08826]
[1776500592872,47.51,76697.26,0.0,0.97806,3e-05,2.08502]
[1776500597732,47.51,76700.05,0.0,0.97813,3e-05,2.07993]
[1776500601761,47.52,76705.24,0.0,0.97826,3e-05,2.06926]
[1776500602942,47.52,76710.08,0.0,0.97839,3e-05,2.0592]
[1776500608815,47.53,76709.34,0.0,0.97835,3e-05,2.06204]
[1776500609819,47.54,76689.45,0.0,0.97778,3e-05,2.10747]
[1776500610827,47.54,76665.44,0.0,0.9771,3e-05,2.16112]
[1776500613015,47.54,76662.09,0.0,0.97704,3e-05,2.165]
[1776500618882,47.54,76670.47,0.0,0.97728,3e-05,2.14648]
[1776500619887,47.54,76676.23,0.0,0.97744,3e-05,2.13368]
[1776500621901,47.54,76677.38,0.0,0.97747,3e-05,2.13131]
[1776500626935,47.54,76673.06,0.0,0.97734,3e-05,2.14143]
[1776500628950,47.54,76679.5,0.0,0.97752,3e-05,2.12723]
[1776500633985,47.55,76676.19,0.0,0.97742,3e-05,2.13508]
[1776500637006,47.56,76689.0,0.0,0.97776,3e-05,2.10845]
[1776500638013,47.56,76694.25,0.0,0.9779,3e-05,2.09699]
[1776500640028,47.56,76700.62,0.0,0.97808,3e-05,2.08329]
[1776500642042,47.56,76706.24,0.0,0.97823,3e-05,2.07134]
[1776500646070,47.57,76714.18,0.0,0.97844,3e-05,2.05483]
[1776500648084,47.57,76718.88,0.0,0.97856,3e-05,2.0451]
[1776500653307,47.57,76717.41,0.0,0.9785,3e-05,2.04937]
[1776500659166,47.58,76714.99,0.0,0.97842,3e-05,2.05589]
[1776500665208,47.59,76715.94,0.0,0.97843,3e-05,2.05508]
[1776500670244,47.59,76717.96,0.0,0.97848,3e-05,2.05175]
[1776500671251,47.6,76708.15,0.0,0.97824,3e-05,2.06959]
[1776500672258,47.6,76695.89,0.0,0.9779,3e-05,2.09661]
[1776500673446,47.6,76696.55,0.0,0.97792,3e-05,2.09529]
[1776500679307,47.6,76692.49,0.0,0.97779,3e-05,2.10512]
[1776500683516,47.61,76706.21,0.0,0.97817,3e-05,2.07561]
[1776500684342,47.61,76706.21,0.0,0.97816,3e-05,2.07578]
[1776500685349,47.61,76710.44,0.0,0.97828,3e-05,2.06676]
[1776500690384,47.61,76707.85,0.0,0.97819,3e-05,2.07345]
[1776500693586,47.62,76713.16,0.0,0.97833,3e-05,2.0625]
[1776500699449,47.62,76711.59,0.0,0.97827,3e-05,2.06716]
[1776500704484,47.63,76710.62,0.0,0.97823,3e-05,2.07026]
[1776500711533,47.64,76712.16,0.0,0.97826,3e-05,2.06828]
[1776500716568,47.64,76715.76,0.0,0.97835,3e-05,2.06144]
[1776500721602,47.65,76722.57,0.0,0.97852,3e-05,2.04774]
[1776500726637,47.66,76722.9,0.0,0.97851,3e-05,2.04819]
[1776500731674,47.66,76724.36,0.0,0.97857,3e-05,2.04259]
[1776500736708,47.67,76721.18,0.0,0.97847,3e-05,2.05091]
[1776500741743,47.68,76724.5,0.0,0.97854,3e-05,2.045]
[1776500746778,47.69,76725.18,0.0,0.97855,3e-05,2.04483]
[1776500751812,47.69,76725.49,0.0,0.97854,3e-05,2.04548]
[1776500756847,47.7,76725.51,0.0,0.97852,3e-05,2.04676]
[1776500762890,47.71,76723.62,0.0,0.97845,3e-05,2.05242]
[1776500766919,47.72,76717.34,0.0,0.97827,3e-05,2.067]
[1776500770946,47.72,76713.87,0.0,0.97816,3e-05,2.0754]
[1776500774973,47.73,76710.49,0.0,0.97806,3e-05,2.08354]
[1776500780041,47.73,76710.17,0.0,0.97804,3e-05,2.08513]
[1776500784216,47.73,76700.76,0.0,0.97777,3e-05,2.10646]
[1776500786054,47.74,76692.63,0.0,0.97754,3e-05,2.12472]
[1776500787060,47.74,76694.9,0.0,0.9776,3e-05,2.1198]
[1776500790083,47.74,76689.68,0.0,0.97745,3e-05,2.13172]
[1776500795118,47.74,76687.47,0.0,0.97742,3e-05,2.13342]
[1776500800153,47.75,76684.33,0.0,0.97732,3e-05,2.14096]
[1776500801160,47.75,76679.09,0.0,0.97717,3e-05,2.15278]
[1776500803178,47.75,76684.36,0.0,0.97732,3e-05,2.14119]
[1776500808218,47.75,76689.14,0.0,0.97745,3e-05,2.1311]
[1776500810226,47.75,76698.0,0.0,0.97769,3e-05,2.11174]
[1776500811233,47.75,76703.24,0.0,0.97784,3e-05,2.10036]
[1776500816269,47.76,76701.98,0.0,0.97779,3e-05,2.10396]
[1776500821303,47.76,76694.96,0.0,0.97759,3e-05,2.12018]
[1776500824537,47.76,76688.54,0.0,0.9774,3e-05,2.13479]
[1776500830366,47.77,76680.09,0.0,0.97715,3e-05,2.15428]
[1776500831373,47.77,76676.72,0.0,0.97706,3e-05,2.1619]
[1776500833387,47.77,76683.47,0.0,0.97725,3e-05,2.14691]
[1776500834608,47.77,76689.89,0.0,0.97743,3e-05,2.13269]
[1776500835400,47.77,76689.89,0.0,0.97743,3e-05,2.13279]
[1776500840436,47.77,76690.92,0.0,0.97745,3e-05,2.13102]
[1776500844680,47.77,76695.82,0.0,0.97758,3e-05,2.12063]
[1776500849502,47.78,76701.05,0.0,0.97772,3e-05,2.10972]
[1776500853531,47.78,76706.18,0.0,0.97789,3e-05,2.09532]
[1776500858565,47.79,76709.37,0.0,0.97797,3e-05,2.08915]
[1776500863599,47.79,76710.78,0.0,0.978,3e-05,2.08689]
[1776500868635,47.8,76715.2,0.0,0.97811,3e-05,2.07812]
[1776500873670,47.8,76714.0,0.0,0.97807,3e-05,2.08159]
[1776500878711,47.81,76713.66,0.0,0.97805,3e-05,2.08314]
[1776500883747,47.81,76713.29,0.0,0.97803,3e-05,2.08473]
[1776500884754,47.81,76720.18,0.0,0.97821,3e-05,2.06989]
[1776500885762,47.81,76726.56,0.0,0.97839,3e-05,2.05626]
[1776500886767,47.81,76727.58,0.0,0.97841,3e-05,2.05426]
[1776500887774,47.81,76734.46,0.0,0.9786,3e-05,2.03966]
[1776500888781,47.82,76737.18,0.0,0.97867,3e-05,2.03406]
[1776500891803,47.82,76744.45,0.0,0.97885,3e-05,2.01927]
[1776500892818,47.82,76745.21,0.0,0.97887,3e-05,2.01793]
[1776500897845,47.83,76739.75,0.0,0.97871,3e-05,2.03093]
[1776500902880,47.84,76735.81,0.0,0.97858,3e-05,2.04086]
[1776500908923,47.85,76732.33,0.0,0.97847,3e-05,2.04977]
[1776500913956,47.85,76723.96,0.0,0.97826,3e-05,2.0653]
[1776500915172,47.85,76715.7,0.0,0.97803,3e-05,2.08343]
[1776500921006,47.86,76712.28,0.0,0.97793,3e-05,2.09197]
[1776500922014,47.86,76704.51,0.0,0.97771,3e-05,2.10915]
[1776500924031,47.86,76711.04,0.0,0.97789,3e-05,2.09513]
[1776500925242,47.86,76716.72,0.0,0.97804,3e-05,2.08292]
[1776500931076,47.87,76715.63,0.0,0.978,3e-05,2.08637]
[1776500935316,47.87,76724.62,0.0,0.97824,3e-05,2.06759]
[1776500939134,47.88,76727.26,0.0,0.9783,3e-05,2.06271]
[1776500944170,47.89,76731.11,0.0,0.97839,3e-05,2.0555]
[1776500949202,47.89,76726.95,0.0,0.97826,3e-05,2.06563]
[1776500954245,47.9,76725.17,0.0,0.9782,3e-05,2.07061]
[1776500959276,47.9,76724.29,0.0,0.97816,3e-05,2.07367]
[1776500964312,47.91,76723.77,0.0,0.97813,3e-05,2.07596]
[1776500969345,47.92,76721.79,0.0,0.97806,3e-05,2.08142]
[1776500974384,47.92,76719.41,0.0,0.97802,3e-05,2.08402]
[1776500977409,47.93,76711.01,0.0,0.97778,3e-05,2.10279]
[1776500978408,47.93,76705.31,0.0,0.97762,3e-05,2.1157]
[1776500979416,47.93,76702.65,0.0,0.97754,3e-05,2.12172]
[1776500984465,47.93,76705.38,0.0,0.97761,3e-05,2.11644]
[1776500989500,47.94,76709.65,0.0,0.97772,3e-05,2.10778]
[1776500995754,47.94,76708.99,0.0,0.97769,3e-05,2.1101]
[1776501001585,47.95,76711.1,0.0,0.97774,3e-05,2.10626]
[1776501006622,47.95,76711.56,0.0,0.97774,3e-05,2.10587]
[1776501011655,47.95,76711.9,0.0,0.97775,3e-05,2.10574]
[1776501015895,47.96,76719.86,0.0,0.97796,3e-05,2.08881]
[1776501017697,47.96,76723.44,0.0,0.97805,3e-05,2.0813]
[1776501020717,47.96,76717.98,0.0,0.9779,3e-05,2.09368]
[1776501025965,47.97,76715.03,0.0,0.97781,3e-05,2.10083]
[1776501030787,47.97,76706.58,0.0,0.97756,3e-05,2.12011]
[1776501031795,47.97,76701.17,0.0,0.97745,3e-05,2.12839]
[1776501033809,47.97,76695.82,0.0,0.9773,3e-05,2.14032]
[1776501038846,47.97,76693.66,0.0,0.97723,3e-05,2.14545]
[1776501043881,47.98,76692.9,0.0,0.9772,3e-05,2.14753]
[1776501046904,47.98,76688.63,0.0,0.97708,3e-05,2.15725]
[1776501048916,47.98,76708.17,0.0,0.97763,3e-05,2.11421]
[1776501049924,47.98,76716.22,0.0,0.97785,3e-05,2.09656]
[1776501050968,47.98,76717.7,0.0,0.97789,3e-05,2.09349]
[1776501056973,47.98,76719.59,0.0,0.97793,3e-05,2.0904]
[1776501062009,47.99,76724.38,0.0,0.97805,3e-05,2.08082]
[1776501064024,47.99,76728.11,0.0,0.97815,3e-05,2.07312]
[1776501065030,47.99,76738.0,0.0,0.97842,3e-05,2.05198]
[1776501066037,47.99,76742.75,0.0,0.97854,3e-05,2.04202]
[1776501069058,48.0,76752.62,0.0,0.9788,3e-05,2.02173]
[1776501070066,48.0,76759.36,0.0,0.97898,3e-05,2.00712]
[1776501072079,48.0,76764.99,0.0,0.97913,3e-05,1.99511]
[1776501074095,47.99,76772.37,0.0,0.97933,3e-05,1.97927]
[1776501078121,48.0,76779.54,0.0,0.9795,3e-05,1.96578]
[1776501083159,48.01,76784.43,0.0,0.9796,3e-05,1.95712]
[1776501086391,48.02,76777.41,0.0,0.97941,3e-05,1.97282]
[1776501088194,48.02,76776.11,0.0,0.97937,3e-05,1.97623]
[1776501093228,48.03,76778.3,0.0,0.97944,3e-05,1.96977]
[1776501098263,48.04,76776.61,0.0,0.97937,3e-05,1.97502]
[1776501103303,48.05,76777.77,0.0,0.97938,3e-05,1.97434]
[1776501108337,48.06,76772.56,0.0,0.97923,3e-05,1.98691]
[1776501114378,48.07,76769.16,0.0,0.97911,3e-05,1.99598]
[1776501119414,48.08,76764.43,0.0,0.97897,3e-05,2.0075]
[1776501124449,48.09,76764.34,0.0,0.97895,3e-05,2.00915]
[1776501129484,48.1,76768.45,0.0,0.97904,3e-05,2.00193]
[1776501134519,48.11,76773.76,0.0,0.97916,3e-05,1.99255]
[1776501139554,48.12,76774.92,0.0,0.97917,3e-05,1.99168]
[1776501143586,48.13,76766.78,0.0,0.97894,3e-05,2.01004]
[1776501145596,48.13,76759.15,0.0,0.97873,3e-05,2.02675]
[1776501146818,48.13,76752.16,0.0,0.97854,3e-05,2.04189]
[1776501150632,48.14,76752.04,0.0,0.97852,3e-05,2.04308]
[1776501155667,48.14,76748.16,0.0,0.97844,3e-05,2.04883]
[1776501160702,48.15,76746.4,0.0,0.97838,3e-05,2.05392]
[1776501165737,48.16,76741.87,0.0,0.97824,3e-05,2.06445]
[1776501170771,48.16,76742.21,0.0,0.97824,3e-05,2.06469]
[1776501175808,48.17,76741.94,0.0,0.97822,3e-05,2.06623]
[1776501179835,48.17,76745.02,0.0,0.9783,3e-05,2.06041]
[1776501180842,48.17,76739.51,0.0,0.97814,3e-05,2.07248]
[1776501181849,48.17,76735.97,0.0,0.97804,3e-05,2.08032]
[1776501182857,48.18,76726.98,0.0,0.97779,3e-05,2.10002]
[1776501183862,48.18,76721.32,0.0,0.97764,3e-05,2.11252]
[1776501184870,48.18,76720.03,0.0,0.9776,3e-05,2.11547]
[1776501189906,48.18,76719.8,0.0,0.97758,3e-05,2.11651]
[1776501194940,48.18,76721.51,0.0,0.97763,3e-05,2.11331]
[1776501199975,48.19,76721.93,0.0,0.97763,3e-05,2.11292]
[1776501206017,48.19,76723.75,0.0,0.97767,3e-05,2.10957]
[1776501214073,48.19,76725.45,0.0,0.97775,3e-05,2.10297]
[1776501216089,48.2,76719.49,0.0,0.97758,3e-05,2.11621]
[1776501217095,48.2,76714.22,0.0,0.97743,3e-05,2.12793]
[1776501218101,48.2,76704.41,0.0,0.97715,3e-05,2.14961]
[1776501219110,48.2,76699.04,0.0,0.977,3e-05,2.16158]
[1776501222130,48.2,76695.1,0.0,0.97689,3e-05,2.1704]
[1776501227164,48.2,76695.65,0.0,0.9769,3e-05,2.1692]
[1776501229179,48.2,76703.33,0.0,0.97712,3e-05,2.15213]
[1776501230186,48.2,76704.47,0.0,0.97715,3e-05,2.14964]
[1776501235223,48.2,76706.58,0.0,0.97721,3e-05,2.1452]
[1776501241263,48.2,76708.2,0.0,0.97725,3e-05,2.14195]
[1776501246298,48.2,76699.65,0.0,0.97701,3e-05,2.16115]
[1776501247306,48.2,76692.01,0.0,0.97679,3e-05,2.17823]
[1776501248313,48.2,76690.12,0.0,0.97673,3e-05,2.18245]
[1776501252340,48.2,76683.46,0.0,0.97654,3e-05,2.19733]
[1776501254354,48.2,76676.39,0.0,0.97634,3e-05,2.21324]
[1776501256368,48.2,76678.54,0.0,0.9764,3e-05,2.20825]
[1776501261404,48.2,76679.32,0.0,0.97643,3e-05,2.20623]
[1776501266440,48.2,76670.9,0.0,0.97618,3e-05,2.22506]
[1776501267703,48.2,76662.84,0.0,0.97595,3e-05,2.24338]
[1776501268456,48.2,76662.84,0.0,0.97595,3e-05,2.24317]
[1776501269462,48.19,76650.51,0.0,0.97559,3e-05,2.27138]
[1776501273493,48.19,76645.19,0.0,0.97547,3e-05,2.27926]
[1776501278532,48.19,76648.93,0.0,0.9756,3e-05,2.26961]
[1776501281551,48.18,76654.27,0.0,0.97577,3e-05,2.25651]
[1776501286585,48.18,76654.65,0.0,0.97579,3e-05,2.25486]
[1776501291623,48.17,76655.65,0.0,0.97583,3e-05,2.25156]
[1776501294710,48.17,76650.18,0.0,0.97568,3e-05,2.26354]
[1776501297917,48.16,76642.3,0.0,0.97545,3e-05,2.28084]
[1776501301707,48.12,76644.77,0.0,0.97563,3e-05,2.26709]
[1776501302713,48.11,76636.76,0.0,0.97542,3e-05,2.28333]
[1776501303720,48.09,76624.3,0.0,0.97507,3e-05,2.30982]
[1776501304727,48.07,76619.89,0.0,0.97498,3e-05,2.31713]
[1776501307987,48.01,76612.8,0.0,0.97492,3e-05,2.32139]
[1776501310772,47.95,76604.82,0.0,0.9748,3e-05,2.33055]
[1776501315804,47.88,76608.01,0.0,0.97506,3e-05,2.31006]
[1776501318059,47.87,76613.74,0.0,0.97528,3e-05,2.29354]
[1776501323860,47.86,76611.52,0.0,0.97523,3e-05,2.2972]
[1776501328152,47.85,76619.08,0.0,0.97547,3e-05,2.27847]
[1776501330915,47.85,76608.07,0.0,0.97515,3e-05,2.3033]
[1776501333931,47.8,76603.62,0.0,0.97516,3e-05,2.3015]
[1776501335946,47.8,76611.3,0.0,0.9754,3e-05,2.28295]
[1776501339984,47.79,76596.78,0.0,0.97497,3e-05,2.31641]
[1776501340989,47.78,76589.71,0.0,0.97479,3e-05,2.33015]
[1776501341996,47.76,76589.16,0.0,0.97481,3e-05,2.32818]
[1776501344021,47.73,76596.42,0.0,0.97512,3e-05,2.30466]
[1776501345025,47.71,76598.94,0.0,0.97523,3e-05,2.29564]
[1776501347040,47.71,76604.31,0.0,0.9754,3e-05,2.28275]
[1776501348341,47.71,76610.93,0.0,0.97561,3e-05,2.26677]
[1776501351066,47.7,76615.08,0.0,0.97574,3e-05,2.25668]
[1776501353078,47.7,76625.74,0.0,0.97606,3e-05,2.23159]
[1776501354086,47.7,76626.12,0.0,0.97608,3e-05,2.23055]
[1776501358424,47.7,76630.31,0.0,0.97621,3e-05,2.22021]
[1776501364156,47.69,76628.67,0.0,0.97617,3e-05,2.22337]
[1776501366168,47.69,76623.48,0.0,0.97602,3e-05,2.2351]
[1776501371205,47.69,76630.55,0.0,0.97624,3e-05,2.21816]
[1776501372213,47.69,76638.59,0.0,0.97648,3e-05,2.19964]
[1776501373220,47.69,76651.89,0.0,0.97687,3e-05,2.16936]
[1776501374226,47.68,76658.46,0.0,0.97707,3e-05,2.15362]
[1776501375232,47.68,76663.48,0.0,0.97722,3e-05,2.14193]
[1776501376239,47.68,76668.5,0.0,0.97736,3e-05,2.13072]
[1776501377249,47.67,76668.63,0.0,0.97737,3e-05,2.12963]
[1776501378253,47.67,76677.33,0.0,0.97762,3e-05,2.1103]
[1776501379260,47.67,76679.6,0.0,0.97769,3e-05,2.10492]
[1776501381274,47.67,76673.86,0.0,0.97754,3e-05,2.11657]
[1776501383301,47.66,76665.24,0.0,0.9773,3e-05,2.13539]
[1776501384298,47.66,76652.43,0.0,0.97694,3e-05,2.16376]
[1776501385304,47.66,76633.61,0.0,0.97639,3e-05,2.20606]
[1776501387318,47.66,76626.64,0.0,0.97619,3e-05,2.22193]
[1776501392354,47.66,76622.57,0.0,0.97611,3e-05,2.22703]
[1776501394367,47.66,76628.72,0.0,0.9763,3e-05,2.21275]
[1776501399402,47.65,76628.49,0.0,0.97629,3e-05,2.21304]
[1776501400410,47.65,76617.05,0.0,0.97595,3e-05,2.23927]
[1776501401416,47.65,76602.34,0.0,0.97551,3e-05,2.27339]
[1776501404439,47.65,76597.34,0.0,0.97536,3e-05,2.28461]
[1776501406451,47.65,76591.47,0.0,0.97519,3e-05,2.29804]
[1776501411492,47.64,76586.8,0.0,0.97506,3e-05,2.30801]
[1776501416522,47.64,76589.73,0.0,0.97516,3e-05,2.29999]
[1776501421557,47.63,76591.84,0.0,0.97524,3e-05,2.29398]
[1776501423571,47.63,76587.8,0.0,0.97512,3e-05,2.30313]
[1776501424599,47.63,76582.8,0.0,0.97497,3e-05,2.31475]
[1776501426602,47.62,76577.66,0.0,0.97482,3e-05,2.32647]
[1776501431637,47.62,76578.84,0.0,0.97487,3e-05,2.32233]
[1776501433651,47.6,76571.71,0.0,0.97469,3e-05,2.33615]
[1776501438989,47.53,76577.39,0.0,0.97504,3e-05,2.30894]
[1776501444733,47.45,76576.13,0.0,0.97517,3e-05,2.29892]
[1776501446747,47.44,76566.89,0.0,0.97492,3e-05,2.31807]
[1776501447754,47.42,76566.6,0.0,0.97495,3e-05,2.31588]
[1776501452792,47.35,76557.89,0.0,0.9749,3e-05,2.31873]
[1776501454810,47.32,76550.76,0.0,0.97475,3e-05,2.33014]
[1776501459839,47.25,76552.23,0.0,0.97495,3e-05,2.31493]
[1776501464872,47.25,76550.76,0.0,0.97492,3e-05,2.31718]
[1776501469206,47.24,76556.93,0.0,0.97512,3e-05,2.30143]
[1776501470926,47.24,76562.15,0.0,0.97529,3e-05,2.28856]
[1776501471933,47.24,76569.89,0.0,0.97553,3e-05,2.27002]
[1776501472940,47.24,76578.71,0.0,0.9758,3e-05,2.24909]
[1776501473947,47.24,76582.82,0.0,0.97593,3e-05,2.23933]
[1776501474954,47.24,76588.99,0.0,0.97612,3e-05,2.22483]
[1776501475963,47.24,76592.24,0.0,0.97622,3e-05,2.21719]
[1776501479281,47.24,76586.25,0.0,0.97604,3e-05,2.2309]
[1776501483013,47.23,76576.44,0.0,0.97575,3e-05,2.25348]
[1776501484022,47.23,76572.76,0.0,0.97563,3e-05,2.26201]
[1776501487045,47.23,76566.6,0.0,0.97545,3e-05,2.27612]
[1776501492081,47.23,76572.39,0.0,0.97564,3e-05,2.26166]
[1776501494095,47.22,76580.73,0.0,0.9759,3e-05,2.2418]
[1776501495102,47.22,76580.79,0.0,0.9759,3e-05,2.24156]
[1776501500137,47.22,76582.15,0.0,0.97595,3e-05,2.23788]
[1776501505172,47.22,76582.31,0.0,0.97596,3e-05,2.23704]
[1776501510207,47.22,76581.11,0.0,0.97593,3e-05,2.23939]
[1776501514237,47.21,76571.71,0.0,0.97569,3e-05,2.2572]
[1776501519566,47.21,76582.18,0.0,0.97601,3e-05,2.23211]
[1776501521284,47.21,76583.07,0.0,0.97604,3e-05,2.22986]
[1776501526320,47.21,76584.24,0.0,0.97608,3e-05,2.22681]
[1776501531383,47.21,76590.21,0.0,0.97626,3e-05,2.21267]
[1776501534384,47.21,76594.53,0.0,0.97639,3e-05,2.20257]
[1776501537411,47.21,76602.34,0.0,0.97663,3e-05,2.18451]
[1776501542440,47.21,76602.06,0.0,0.97662,3e-05,2.18518]
[1776501544454,47.21,76592.84,0.0,0.97634,3e-05,2.20645]
[1776501547529,47.21,76600.45,0.0,0.97657,3e-05,2.1888]
[1776501553517,47.21,76597.9,0.0,0.9765,3e-05,2.19463]
[1776501557550,47.21,76604.23,0.0,0.97668,3e-05,2.18005]
[1776501559563,47.21,76604.81,0.0,0.9767,3e-05,2.17875]
[1776501564597,47.21,76604.67,0.0,0.97669,3e-05,2.17913]
[1776501566617,47.21,76611.23,0.0,0.97689,3e-05,2.16415]
[1776501567625,47.21,76615.24,0.0,0.977,3e-05,2.15505]
[1776501568630,47.21,76622.36,0.0,0.97721,3e-05,2.13894]
[1776501569636,47.21,76621.99,0.0,0.9772,3e-05,2.13986]
[1776501574672,47.21,76625.5,0.0,0.97733,3e-05,2.12858]
[1776501580000,47.21,76621.48,0.0,0.97721,3e-05,2.13823]
[1776501584746,47.21,76632.54,0.0,0.97752,3e-05,2.1137]
[1776501585752,47.22,76633.06,0.0,0.97753,3e-05,2.11279]
[1776501590071,47.22,76638.43,0.0,0.97768,3e-05,2.10132]
[1776501591795,47.22,76641.9,0.0,0.97778,3e-05,2.09391]
[1776501596829,47.23,76637.81,0.0,0.97765,3e-05,2.10385]
[1776501601863,47.23,76635.78,0.0,0.97758,3e-05,2.10918]
[1776501606908,47.23,76637.83,0.0,0.97763,3e-05,2.10542]
[1776501611943,47.24,76633.44,0.0,0.97749,3e-05,2.11604]
[1776501616979,47.24,76628.82,0.0,0.97735,3e-05,2.12717]
[1776501622012,47.25,76624.85,0.0,0.97723,3e-05,2.13679]
[1776501625040,47.25,76619.58,0.0,0.97707,3e-05,2.14906]
[1776501626046,47.25,76612.77,0.0,0.97687,3e-05,2.16464]
[1776501627050,47.25,76610.49,0.0,0.9768,3e-05,2.16991]
[1776501632087,47.25,76612.08,0.0,0.97689,3e-05,2.16271]
[1776501637120,47.25,76612.69,0.0,0.9769,3e-05,2.16156]
[1776501644170,47.25,76615.33,0.0,0.97697,3e-05,2.15585]
[1776501649220,47.26,76615.93,0.0,0.97699,3e-05,2.15468]
[1776501650491,47.26,76610.22,0.0,0.97682,3e-05,2.16773]
[1776501652228,47.26,76608.38,0.0,0.97677,3e-05,2.17197]
[1776501655247,47.26,76605.21,0.0,0.97667,3e-05,2.17921]
[1776501658267,47.26,76615.04,0.0,0.97696,3e-05,2.15675]
[1776501660561,47.26,76623.55,0.0,0.97721,3e-05,2.13751]
[1776501662297,47.26,76629.03,0.0,0.97737,3e-05,2.12524]
[1776501663307,47.26,76629.01,0.0,0.97737,3e-05,2.12537]
[1776501668340,47.26,76626.24,0.0,0.97728,3e-05,2.13204]
[1776501672371,47.26,76618.12,0.0,0.97704,3e-05,2.15075]
[1776501674384,47.26,76612.65,0.0,0.97688,3e-05,2.1633]
[1776501676397,47.26,76605.0,0.0,0.97665,3e-05,2.18086]
[1776501678411,47.26,76603.88,0.0,0.97662,3e-05,2.18344]
[1776501682439,47.26,76596.14,0.0,0.97639,3e-05,2.20123]
[1776501684453,47.26,76594.18,0.0,0.97633,3e-05,2.20568]
[1776501687473,47.26,76587.16,0.0,0.97612,3e-05,2.2218]
[1776501689488,47.26,76585.18,0.0,0.97607,3e-05,2.22624]
[1776501694522,47.26,76585.61,0.0,0.97612,3e-05,2.22094]
[1776501699558,47.25,76584.49,0.0,0.9761,3e-05,2.22313]
[1776501704593,47.25,76585.25,0.0,0.97613,3e-05,2.22091]
[1776501709629,47.25,76587.98,0.0,0.97621,3e-05,2.21416]
[1776501714663,47.25,76592.75,0.0,0.97636,3e-05,2.20276]
[1776501719697,47.25,76592.68,0.0,0.97636,3e-05,2.20262]
[1776501722732,47.25,76582.95,0.0,0.97607,3e-05,2.22502]
[1776501723763,47.25,76581.02,0.0,0.97601,3e-05,2.22942]
[1776501728801,47.24,76583.13,0.0,0.97609,3e-05,2.2239]
[1776501733843,47.24,76583.96,0.0,0.97612,3e-05,2.22151]
[1776501735848,47.24,76575.13,0.0,0.97585,3e-05,2.24191]
[1776501738869,47.24,76569.16,0.0,0.97568,3e-05,2.25551]
[1776501743904,47.23,76567.11,0.0,0.97562,3e-05,2.25962]
[1776501748940,47.23,76565.28,0.0,0.97558,3e-05,2.26318]
[1776501752968,47.22,76558.81,0.0,0.97542,3e-05,2.27392]
[1776501758005,47.22,76558.14,0.0,0.97541,3e-05,2.27467]
[1776501764047,47.21,76562.08,0.0,0.97555,3e-05,2.26444]
[1776501770089,47.21,76567.09,0.0,0.97571,3e-05,2.25185]
[1776501775133,47.21,76569.05,0.0,0.97578,3e-05,2.24667]
[1776501781437,47.2,76569.87,0.0,0.97581,3e-05,2.24411]
[1776501783192,47.2,76565.39,0.0,0.97568,3e-05,2.25444]
[1776501784200,47.2,76562.77,0.0,0.9756,3e-05,2.2605]
[1776501790249,47.2,76560.26,0.0,0.97553,3e-05,2.26564]
[1776501793270,47.2,76565.3,0.0,0.97569,3e-05,2.25335]
[1776501798300,47.19,76565.38,0.0,0.9757,3e-05,2.25258]
[1776501803336,47.19,76573.72,0.0,0.97596,3e-05,2.23245]
[1776501805352,47.19,76576.34,0.0,0.97604,3e-05,2.22617]
[1776501810385,47.19,76579.12,0.0,0.97613,3e-05,2.21933]
[1776501815419,47.19,76580.07,0.0,0.9762,3e-05,2.21297]
[1776501820455,47.18,76580.05,0.0,0.97621,3e-05,2.21278]
[1776501825491,47.18,76579.86,0.0,0.9762,3e-05,2.21299]
[1776501830526,47.18,76580.42,0.0,0.97622,3e-05,2.21145]
[1776501835563,47.18,76577.25,0.0,0.97613,3e-05,2.21858]
[1776501840601,47.18,76575.04,0.0,0.97607,3e-05,2.22341]
[1776501845635,47.18,76574.66,0.0,0.97606,3e-05,2.22396]
[1776501848656,47.17,76566.34,0.0,0.97581,3e-05,2.24322]
[1776501851932,47.17,76559.38,0.0,0.9756,3e-05,2.25919]
[1776501855705,47.17,76557.8,0.0,0.97556,3e-05,2.26253]
[1776501860740,47.17,76558.45,0.0,0.97559,3e-05,2.26018]
[1776501867789,47.16,76556.77,0.0,0.97555,3e-05,2.26321]
[1776501876852,47.15,76556.41,0.0,0.97559,3e-05,2.25898]
[1776501881886,47.15,76557.06,0.0,0.97562,3e-05,2.25685]
[1776501886921,47.15,76555.02,0.0,0.97557,3e-05,2.26107]
[1776501890973,47.15,76561.64,0.0,0.97578,3e-05,2.24502]
[1776501891957,47.15,76574.92,0.0,0.97618,3e-05,2.21389]
[1776501893971,47.15,76582.89,0.0,0.97642,3e-05,2.19536]
[1776501894981,47.15,76590.21,0.0,0.97664,3e-05,2.1785]
[1776501901026,47.15,76589.23,0.0,0.97661,3e-05,2.18087]
[1776501905058,47.15,76582.53,0.0,0.97641,3e-05,2.19636]
[1776501910110,47.15,76595.78,0.0,0.9768,3e-05,2.16583]
[1776501912355,47.15,76601.58,0.0,0.97697,3e-05,2.15268]
[1776501914119,47.15,76609.8,0.0,0.97721,3e-05,2.13414]
[1776501915126,47.15,76621.72,0.0,0.97755,3e-05,2.10739]
[1776501919154,47.15,76630.12,0.0,0.97778,3e-05,2.08915]
[1776501923183,47.16,76634.95,0.0,0.97791,3e-05,2.07907]
[1776501925196,47.16,76642.57,0.0,0.97812,3e-05,2.0626]
[1776501928217,47.16,76637.33,0.0,0.97797,3e-05,2.07478]
[1776501934260,47.17,76635.44,0.0,0.97794,3e-05,2.07641]
[1776501936275,47.17,76640.53,0.0,0.97808,3e-05,2.06555]
[1776501937280,47.17,76645.81,0.0,0.97822,3e-05,2.05414]
[1776501942568,47.18,76647.42,0.0,0.97825,3e-05,2.05179]
[1776501944329,47.18,76654.49,0.0,0.97844,3e-05,2.03678]
[1776501945336,47.18,76655.94,0.0,0.97848,3e-05,2.03388]
[1776501949364,47.19,76659.65,0.0,0.97857,3e-05,2.02691]
[1776501952639,47.19,76666.32,0.0,0.97874,3e-05,2.01329]
[1776501953393,47.2,76666.32,0.0,0.97874,3e-05,2.0136]
[1776501958428,47.2,76666.12,0.0,0.97871,3e-05,2.0156]
[1776501963467,47.21,76670.47,0.0,0.97881,3e-05,2.00772]
[1776501966485,47.22,76660.74,0.0,0.97853,3e-05,2.02975]
[1776501967492,47.22,76657.17,0.0,0.97843,3e-05,2.03781]
[1776501968499,47.22,76649.69,0.0,0.97822,3e-05,2.05447]
[1776501969506,47.22,76645.25,0.0,0.97809,3e-05,2.06448]
[1776501974543,47.23,76638.43,0.0,0.97788,3e-05,2.08069]
[1776501979576,47.23,76636.06,0.0,0.9778,3e-05,2.08694]
[1776501984611,47.24,76643.21,0.0,0.97799,3e-05,2.07211]
[1776501989646,47.25,76643.98,0.0,0.978,3e-05,2.07152]
[1776501991660,47.25,76649.23,0.0,0.97818,3e-05,2.05669]
[1776501992919,47.25,76643.63,0.0,0.97802,3e-05,2.06952]
[1776501998709,47.26,76638.79,0.0,0.97787,3e-05,2.08135]
[1776502003744,47.26,76639.18,0.0,0.97786,3e-05,2.08154]
[1776502006766,47.27,76643.31,0.0,0.97797,3e-05,2.07307]
[1776502013063,47.28,76647.11,0.0,0.97806,3e-05,2.06643]
[1776502019856,47.29,76646.25,0.0,0.97801,3e-05,2.06986]
[1776502023133,47.29,76651.3,0.0,0.97814,3e-05,2.05975]
[1776502024891,47.29,76657.02,0.0,0.9783,3e-05,2.04747]
[1776502025899,47.3,76660.86,0.0,0.9784,3e-05,2.03937]
[1776502030933,47.34,76662.8,0.0,0.97837,3e-05,2.0422]
[1776502035968,47.34,76668.49,0.0,0.97851,3e-05,2.03096]
[1776502039996,47.35,76674.21,0.0,0.97865,3e-05,2.02002]
[1776502044025,47.38,76681.91,0.0,0.97881,3e-05,2.00746]
[1776502046038,47.41,76687.11,0.0,0.97887,3e-05,2.00263]
[1776502051073,47.5,76690.63,0.0,0.97881,3e-05,2.00668]
[1776502054097,47.56,76699.72,0.0,0.97894,3e-05,1.99654]
[1776502056110,47.59,76706.24,0.0,0.97903,3e-05,1.9893]
[1776502061143,47.69,76712.07,0.0,0.979,3e-05,1.99246]
[1776502063162,47.72,76719.79,0.0,0.97912,3e-05,1.98268]
[1776502068192,47.81,76717.21,0.0,0.97886,3e-05,2.00362]
[1776502073227,47.9,76718.97,0.0,0.97872,3e-05,2.01439]
[1776502078262,47.95,76718.91,0.0,0.97862,3e-05,2.02304]
[1776502083556,47.97,76711.31,0.0,0.97837,3e-05,2.04292]
[1776502089341,47.98,76704.78,0.0,0.97817,3e-05,2.05833]
[1776502094376,47.98,76700.7,0.0,0.97805,3e-05,2.06808]
[1776502099410,47.99,76698.22,0.0,0.97797,3e-05,2.0743]
[1776502104445,47.99,76697.89,0.0,0.97795,3e-05,2.0758]
[1776502106459,47.99,76704.82,0.0,0.97814,3e-05,2.06108]
[1776502111495,48.0,76704.01,0.0,0.97814,3e-05,2.05999]
[1776502113765,48.0,76711.52,0.0,0.97834,3e-05,2.04412]
[1776502115524,48.0,76712.74,0.0,0.97837,3e-05,2.04187]
[1776502117542,48.01,76721.72,0.0,0.97861,3e-05,2.02303]
[1776502118549,48.01,76724.14,0.0,0.97867,3e-05,2.01811]
[1776502123835,48.01,76721.24,0.0,0.97858,3e-05,2.02552]
[1776502126611,48.02,76713.14,0.0,0.97835,3e-05,2.04361]
[1776502127618,48.02,76703.54,0.0,0.97808,3e-05,2.06456]
[1776502128625,48.02,76696.58,0.0,0.97789,3e-05,2.07988]
[1776502129635,48.02,76697.73,0.0,0.97792,3e-05,2.07752]
[1776502134669,48.03,76699.21,0.0,0.97795,3e-05,2.07507]
[1776502136684,48.03,76709.46,0.0,0.97823,3e-05,2.05317]
[1776502137693,48.03,76710.09,0.0,0.97824,3e-05,2.052]
[1776502143983,48.04,76711.63,0.0,0.97827,3e-05,2.04985]
[1776502145787,48.04,76704.6,0.0,0.97807,3e-05,2.06545]
[1776502146772,48.04,76699.61,0.0,0.97793,3e-05,2.07646]
[1776502151809,48.04,76700.23,0.0,0.97794,3e-05,2.07586]
[1776502156844,48.05,76701.06,0.0,0.97795,3e-05,2.0748]
[1776502161879,48.05,76702.99,0.0,0.978,3e-05,2.07136]
[1776502166914,48.06,76696.6,0.0,0.97781,3e-05,2.08603]
[1776502167926,48.06,76686.04,0.0,0.97751,3e-05,2.10932]
[1776502168930,48.06,76683.06,0.0,0.97743,3e-05,2.11598]
[1776502174202,48.06,76684.12,0.0,0.97749,3e-05,2.11028]
[1776502176986,48.06,76690.58,0.0,0.97767,3e-05,2.09622]
[1776502182019,48.06,76699.17,0.0,0.9779,3e-05,2.07792]
[1776502187058,48.07,76702.36,0.0,0.97798,3e-05,2.07157]
[1776502192096,48.07,76703.53,0.0,0.97801,3e-05,2.06975]
[1776502197125,48.08,76705.65,0.0,0.97806,3e-05,2.0658]
[1776502202159,48.08,76703.18,0.0,0.97798,3e-05,2.0718]
[1776502205182,48.08,76708.59,0.0,0.97813,3e-05,2.06048]
[1776502210216,48.09,76705.52,0.0,0.97803,3e-05,2.06782]
[1776502215254,48.09,76704.15,0.0,0.97799,3e-05,2.07142]
[1776502225318,48.1,76703.72,0.0,0.97796,3e-05,2.07356]
[1776502231365,48.1,76704.21,0.0,0.978,3e-05,2.06948]
[1776502237407,48.1,76703.56,0.0,0.97797,3e-05,2.07161]
[1776502243449,48.11,76703.04,0.0,0.97795,3e-05,2.07344]
[1776502252513,48.11,76703.41,0.0,0.97795,3e-05,2.07367]
[1776502256540,48.12,76697.7,0.0,0.97778,3e-05,2.08653]
[1776502257546,48.12,76692.01,0.0,0.97762,3e-05,2.09905]
[1776502262581,48.12,76687.71,0.0,0.9775,3e-05,2.10886]
[1776502264841,48.12,76693.88,0.0,0.97767,3e-05,2.09548]
[1776502270640,48.12,76693.23,0.0,0.97764,3e-05,2.09745]
[1776502273659,48.13,76698.78,0.0,0.9778,3e-05,2.0856]
[1776502279701,48.13,76699.91,0.0,0.97782,3e-05,2.08379]
[1776502282723,48.14,76705.89,0.0,0.97796,3e-05,2.07301]
[1776502288798,48.18,76707.8,0.0,0.97793,3e-05,2.07494]
[1776502293834,48.18,76710.12,0.0,0.97803,3e-05,2.06678]
[1776502295057,48.18,76704.16,0.0,0.97786,3e-05,2.07985]
[1776502296849,48.18,76703.38,0.0,0.97784,3e-05,2.08177]
[1776502301883,48.19,76701.47,0.0,0.97778,3e-05,2.08642]
[1776502306919,48.19,76708.18,0.0,0.97796,3e-05,2.07229]
[1776502307926,48.19,76708.09,0.0,0.97795,3e-05,2.07261]
[1776502312959,48.19,76708.74,0.0,0.97796,3e-05,2.07178]
[1776502319001,48.2,76710.06,0.0,0.97799,3e-05,2.06961]
[1776502323030,48.2,76718.86,0.0,0.97823,3e-05,2.05108]
[1776502325269,48.2,76718.64,0.0,0.97822,3e-05,2.05185]
[1776502331087,48.21,76712.17,0.0,0.97803,3e-05,2.06673]
[1776502336121,48.21,76710.43,0.0,0.97797,3e-05,2.07118]
[1776502341157,48.21,76711.01,0.0,0.97798,3e-05,2.07058]
[1776502347200,48.22,76714.1,0.0,0.97806,3e-05,2.06467]
[1776502352234,48.22,76714.26,0.0,0.97809,3e-05,2.06126]
[1776502357269,48.23,76716.94,0.0,0.97815,3e-05,2.0563]
[1776502362304,48.23,76717.72,0.0,0.97817,3e-05,2.05533]
[1776502368347,48.24,76719.97,0.0,0.97821,3e-05,2.05143]
[1776502373383,48.24,76719.76,0.0,0.9782,3e-05,2.05271]
[1776502378418,48.25,76715.88,0.0,0.97808,3e-05,2.0619]
[1776502383453,48.25,76713.87,0.0,0.97802,3e-05,2.06707]
[1776502386475,48.25,76707.0,0.0,0.97782,3e-05,2.08242]
[1776502391509,48.26,76708.49,0.0,0.97785,3e-05,2.07988]
[1776502393523,48.26,76702.24,0.0,0.97768,3e-05,2.09373]
[1776502398557,48.26,76701.95,0.0,0.97766,3e-05,2.09489]
[1776502403594,48.27,76701.86,0.0,0.97765,3e-05,2.09562]
[1776502407620,48.27,76692.01,0.0,0.97737,3e-05,2.11758]
[1776502412656,48.27,76696.97,0.0,0.97754,3e-05,2.10329]
[1776502415899,48.27,76700.96,0.0,0.97765,3e-05,2.09492]
[1776502421719,48.28,76702.64,0.0,0.97769,3e-05,2.09198]
[1776502426754,48.28,76706.37,0.0,0.97778,3e-05,2.08451]
[1776502433809,48.29,76706.06,0.0,0.97776,3e-05,2.08615]
[1776502438839,48.29,76702.36,0.0,0.97765,3e-05,2.09487]
[1776502444880,48.29,76700.04,0.0,0.97758,3e-05,2.10072]
[1776502449916,48.3,76700.53,0.0,0.97758,3e-05,2.10029]
[1776502454952,48.3,76700.82,0.0,0.97758,3e-05,2.10032]
[1776502458979,48.3,76706.12,0.0,0.97772,3e-05,2.08933]
[1776502466251,48.31,76706.43,0.0,0.97772,3e-05,2.08975]
[1776502471076,48.32,76711.59,0.0,0.97789,3e-05,2.07561]
[1776502476369,48.32,76710.8,0.0,0.97786,3e-05,2.07822]
[1776502482148,48.33,76714.08,0.0,0.97793,3e-05,2.07216]
[1776502486442,48.33,76728.98,0.0,0.97833,3e-05,2.04104]
[1776502489196,48.34,76739.73,0.0,0.97861,3e-05,2.01862]
[1776502494236,48.34,76745.73,0.0,0.97876,3e-05,2.00721]
[1776502496513,48.35,76752.05,0.0,0.97892,3e-05,1.99472]
[1776502500277,48.35,76757.32,0.0,0.97905,3e-05,1.98453]
[1776502501284,48.35,76761.97,0.0,0.97917,3e-05,1.97512]
[1776502503299,48.36,76764.65,0.0,0.97923,3e-05,1.9702]
[1776502508335,48.37,76763.92,0.0,0.97919,3e-05,1.97342]
[1776502513374,48.38,76759.94,0.0,0.97906,3e-05,1.98343]
[1776502515385,48.38,76775.55,0.0,0.97946,3e-05,1.95166]
[1776502516653,48.39,76783.32,0.0,0.97965,3e-05,1.93646]
[1776502523448,48.43,76787.27,0.0,0.97968,3e-05,1.93457]
[1776502524452,48.43,76794.67,0.0,0.97986,3e-05,1.91986]
[1776502525460,48.45,76796.62,0.0,0.97986,3e-05,1.92028]
[1776502530494,48.54,76795.41,0.0,0.97966,3e-05,1.93647]
[1776502531501,48.54,76790.19,0.0,0.97955,3e-05,1.94437]
[1776502535529,48.55,76784.34,0.0,0.97938,3e-05,1.95792]
[1776502540564,48.56,76784.05,0.0,0.97935,3e-05,1.96036]
[1776502545599,48.57,76783.93,0.0,0.97932,3e-05,1.96242]
[1776502550639,48.58,76780.96,0.0,0.97922,3e-05,1.97034]
[1776502552650,48.59,76773.29,0.0,0.97901,3e-05,1.98693]
[1776502555670,48.59,76767.55,0.0,0.97885,3e-05,1.99984]
[1776502557684,48.6,76759.38,0.0,0.97863,3e-05,2.01756]
[1776502562720,48.6,76755.31,0.0,0.9785,3e-05,2.02742]
[1776502567755,48.61,76755.36,0.0,0.97849,3e-05,2.02856]
[1776502572790,48.62,76759.25,0.0,0.97857,3e-05,2.02162]
[1776502577075,48.63,76752.02,0.0,0.97837,3e-05,2.03794]
[1776502578836,48.63,76747.77,0.0,0.97825,3e-05,2.04743]
[1776502582861,48.63,76756.08,0.0,0.97846,3e-05,2.03064]
[1776502584878,48.64,76765.77,0.0,0.97871,3e-05,2.01071]
[1776502589910,48.64,76768.99,0.0,0.97878,3e-05,2.00532]
[1776502594948,48.65,76772.03,0.0,0.97888,3e-05,1.99668]
[1776502599984,48.66,76773.1,0.0,0.97889,3e-05,1.99587]
[1776502605026,48.67,76776.6,0.0,0.97897,3e-05,1.99004]
[1776502610056,48.68,76780.73,0.0,0.97906,3e-05,1.98294]
[1776502616106,48.69,76781.32,0.0,0.97905,3e-05,1.98347]
[1776502621141,48.7,76784.44,0.0,0.97911,3e-05,1.97843]
[1776502626176,48.71,76784.94,0.0,0.97911,3e-05,1.97884]
[1776502630205,48.71,76779.01,0.0,0.97894,3e-05,1.9923]
[1776502636259,48.72,76779.14,0.0,0.97892,3e-05,1.99359]
[1776502640275,48.73,76784.78,0.0,0.97906,3e-05,1.98285]
[1776502641281,48.73,76784.75,0.0,0.97905,3e-05,1.98318]
[1776502646317,48.74,76783.95,0.0,0.97902,3e-05,1.98618]
[1776502651351,48.75,76786.86,0.0,0.97911,3e-05,1.97783]
[1776502656424,48.76,76788.43,0.0,0.97914,3e-05,1.97595]
[1776502657649,48.76,76777.89,0.0,0.97886,3e-05,1.99815]
[1776502658402,48.77,76777.89,0.0,0.97882,3e-05,2.00074]
[1776502660420,48.79,76772.78,0.0,0.97866,3e-05,2.01394]
[1776502664444,48.83,76763.89,0.0,0.97834,3e-05,2.03926]
[1776502666458,48.83,76762.18,0.0,0.97829,3e-05,2.04323]
[1776502671493,48.83,76760.91,0.0,0.97824,3e-05,2.0468]
[1776502676528,48.84,76759.0,0.0,0.97818,3e-05,2.05169]
[1776502681562,48.84,76759.63,0.0,0.97818,3e-05,2.0512]
[1776502687858,48.85,76758.13,0.0,0.97813,3e-05,2.05542]
[1776502693650,48.86,76760.65,0.0,0.97819,3e-05,2.0511]
[1776502694654,48.86,76768.91,0.0,0.97841,3e-05,2.03378]
[1776502695661,48.86,76770.99,0.0,0.97846,3e-05,2.0296]
[1776502700696,48.86,76772.26,0.0,0.97848,3e-05,2.02803]
[1776502705731,48.87,76769.78,0.0,0.9784,3e-05,2.03436]
[1776502708752,48.88,76762.83,0.0,0.9782,3e-05,2.04971]
[1776502713796,48.88,76764.27,0.0,0.97827,3e-05,2.04386]
[1776502720837,48.89,76766.46,0.0,0.97831,3e-05,2.04054]
[1776502725871,48.89,76769.7,0.0,0.97839,3e-05,2.03465]
[1776502730905,48.9,76768.71,0.0,0.97835,3e-05,2.03774]
[1776502737955,48.91,76764.66,0.0,0.97822,3e-05,2.04763]
[1776502742990,48.91,76764.53,0.0,0.9782,3e-05,2.04901]
[1776502748026,48.92,76763.82,0.0,0.97817,3e-05,2.05141]
[1776502753061,48.92,76760.06,0.0,0.97806,3e-05,2.06022]
[1776502758348,48.93,76758.89,0.0,0.97802,3e-05,2.06351]
[1776502764140,48.94,76758.17,0.0,0.97799,3e-05,2.06599]
[1776502769172,48.94,76758.41,0.0,0.97798,3e-05,2.06627]
[1776502775214,48.95,76759.09,0.0,0.97803,3e-05,2.06202]
[1776502780249,48.95,76759.86,0.0,0.97804,3e-05,2.06119]
[1776502786293,48.96,76759.07,0.0,0.97801,3e-05,2.06382]
[1776502792333,48.96,76758.66,0.0,0.97798,3e-05,2.06561]
[1776502798628,48.97,76760.4,0.0,0.97802,3e-05,2.06281]
[1776502803410,48.97,76742.88,0.0,0.97753,3e-05,2.10116]
[1776502804417,48.97,76735.95,0.0,0.97733,3e-05,2.11626]
[1776502805424,48.97,76728.58,0.0,0.97713,3e-05,2.13239]
[1776502806431,48.97,76727.16,0.0,0.97709,3e-05,2.13553]
[1776502808700,48.97,76717.12,0.0,0.9768,3e-05,2.15764]
[1776502809451,48.97,76717.12,0.0,0.9768,3e-05,2.15764]
[1776502814488,48.97,76728.15,0.0,0.97711,3e-05,2.13345]
[1776502815494,48.97,76732.19,0.0,0.97723,3e-05,2.12467]
[1776502820529,48.97,76729.73,0.0,0.97715,3e-05,2.13024]
[1776502825563,48.98,76733.48,0.0,0.97726,3e-05,2.12232]
[1776502830603,48.98,76736.59,0.0,0.97734,3e-05,2.11583]
[1776502835636,48.98,76728.52,0.0,0.97715,3e-05,2.1299]
[1776502838912,48.98,76721.09,0.0,0.97694,3e-05,2.14627]
[1776502844703,48.98,76724.73,0.0,0.97704,3e-05,2.13844]
[1776502847720,48.98,76716.34,0.0,0.9768,3e-05,2.15695]
[1776502852755,48.98,76715.39,0.0,0.97677,3e-05,2.15906]
[1776502856783,48.98,76707.0,0.0,0.97653,3e-05,2.17765]
[1776502857790,48.98,76707.03,0.0,0.97653,3e-05,2.17755]
[1776502862825,48.98,76699.59,0.0,0.97632,3e-05,2.19391]
[1776502864846,48.98,76694.82,0.0,0.97618,3e-05,2.20434]
[1776502865847,48.98,76683.05,0.0,0.97584,3e-05,2.23082]
[1776502866854,48.98,76679.58,0.0,0.97574,3e-05,2.23854]
[1776502871887,48.97,76676.62,0.0,0.97566,3e-05,2.2445]
[1776502875917,48.97,76670.48,0.0,0.97549,3e-05,2.25784]
[1776502876924,48.97,76668.47,0.0,0.97543,3e-05,2.26224]
[1776502879947,48.97,76659.09,0.0,0.97515,3e-05,2.28316]
[1776502880953,48.96,76652.26,0.0,0.97495,3e-05,2.29868]
[1776502881958,48.96,76645.06,0.0,0.97473,3e-05,2.31512]
[1776502882965,48.95,76650.98,0.0,0.97495,3e-05,2.29856]
[1776502883973,48.95,76657.78,0.0,0.97516,3e-05,2.28262]
[1776502884980,48.94,76659.59,0.0,0.97522,3e-05,2.27823]
[1776502890017,48.94,76663.37,0.0,0.97534,3e-05,2.26845]
[1776502891026,48.94,76670.07,0.0,0.97559,3e-05,2.24899]
[1776502892030,48.94,76670.2,0.0,0.97559,3e-05,2.24852]
[1776502895055,48.93,76663.34,0.0,0.9754,3e-05,2.26368]
[1776502896058,48.93,76657.94,0.0,0.97524,3e-05,2.27587]
[1776502901093,48.93,76658.3,0.0,0.97526,3e-05,2.27402]
[1776502906128,48.92,76656.08,0.0,0.97521,3e-05,2.27812]
[1776502911163,48.91,76659.93,0.0,0.97534,3e-05,2.26826]
[1776502915191,48.91,76653.43,0.0,0.97515,3e-05,2.28245]
[1776502916198,48.91,76651.33,0.0,0.97509,3e-05,2.28709]
[1776502921233,48.9,76651.8,0.0,0.97512,3e-05,2.28472]
[1776502926268,48.9,76653.65,0.0,0.97519,3e-05,2.27942]
[1776502928286,48.89,76646.6,0.0,0.97498,3e-05,2.29527]
[1776502929550,48.89,76636.01,0.0,0.97466,3e-05,2.31961]
[1776502935331,48.87,76634.95,0.0,0.97468,3e-05,2.31798]
[1776502940367,48.83,76635.97,0.0,0.97479,3e-05,2.30927]
[1776502942380,48.83,76640.3,0.0,0.97493,3e-05,2.2987]
[1776502947415,48.82,76642.64,0.0,0.97502,3e-05,2.2921]
[1776502951443,48.82,76651.13,0.0,0.97533,3e-05,2.26764]
[1776502953457,48.82,76653.62,0.0,0.97541,3e-05,2.26155]
[1776502958492,48.81,76657.63,0.0,0.97554,3e-05,2.25144]
[1776502959762,48.81,76668.4,0.0,0.97586,3e-05,2.22675]
[1776502960508,48.81,76668.4,0.0,0.97587,3e-05,2.2266]
[1776502964534,48.81,76668.46,0.0,0.97588,3e-05,2.22593]
[1776502969834,48.8,76673.44,0.0,0.97603,3e-05,2.21404]
[1776502974606,48.8,76666.37,0.0,0.97583,3e-05,2.22945]
[1776502979903,48.8,76660.02,0.0,0.97565,3e-05,2.24319]
[1776502984675,48.79,76649.98,0.0,0.97536,3e-05,2.26539]
[1776502985682,48.79,76644.73,0.0,0.9752,3e-05,2.27729]
[1776502986691,48.79,76640.88,0.0,0.97509,3e-05,2.28598]
[1776502989973,48.79,76639.85,0.0,0.97506,3e-05,2.28769]
[1776502994746,48.78,76630.89,0.0,0.97481,3e-05,2.30734]
[1776502996759,48.78,76630.11,0.0,0.97479,3e-05,2.30862]
[1776503001795,48.76,76630.87,0.0,0.97486,3e-05,2.30311]
[1776503003814,48.75,76636.84,0.0,0.97505,3e-05,2.28872]
[1776503008844,48.75,76636.9,0.0,0.97507,3e-05,2.28736]
[1776503012872,48.74,76642.5,0.0,0.97529,3e-05,2.26947]
[1776503017907,48.73,76641.47,0.0,0.97527,3e-05,2.27074]
[1776503022942,48.73,76640.72,0.0,0.97527,3e-05,2.2714]
[1776503027978,48.72,76634.02,0.0,0.97508,3e-05,2.28579]
[1776503033013,48.72,76635.22,0.0,0.97513,3e-05,2.28184]
[1776503037040,48.71,76639.42,0.0,0.97527,3e-05,2.27126]
[1776503040324,48.71,76648.33,0.0,0.97554,3e-05,2.25016]
[1776503041068,48.71,76648.33,0.0,0.97555,3e-05,2.24998]
[1776503046104,48.7,76656.67,0.0,0.97581,3e-05,2.23013]
[1776503047111,48.7,76660.79,0.0,0.97593,3e-05,2.22064]
[1776503048118,48.7,76666.02,0.0,0.97609,3e-05,2.20868]
[1776503049125,48.7,76665.67,0.0,0.97608,3e-05,2.20938]
[1776503054160,48.7,76665.34,0.0,0.97607,3e-05,2.20968]
[1776503060202,48.69,76662.5,0.0,0.976,3e-05,2.2156]
[1776503065241,48.69,76662.89,0.0,0.97601,3e-05,2.21433]
[1776503070276,48.69,76665.44,0.0,0.97609,3e-05,2.20818]
[1776503075311,48.69,76667.13,0.0,0.97619,3e-05,2.20009]
[1776503078333,48.69,76677.38,0.0,0.97649,3e-05,2.17692]
[1776503079340,48.69,76677.32,0.0,0.97649,3e-05,2.17704]
[1776503084375,48.69,76676.91,0.0,0.97648,3e-05,2.17782]
[1776503089409,48.68,76672.89,0.0,0.97636,3e-05,2.18658]
[1776503095452,48.68,76672.54,0.0,0.97636,3e-05,2.18707]
[1776503100746,48.68,76685.21,0.0,0.97673,3e-05,2.15858]
[1776503101494,48.68,76685.21,0.0,0.97673,3e-05,2.15858]
[1776503106529,48.68,76690.13,0.0,0.97687,3e-05,2.14772]
[1776503111564,48.68,76695.07,0.0,0.97701,3e-05,2.13689]
[1776503116599,48.68,76697.26,0.0,0.97707,3e-05,2.1322]
[1776503120886,48.68,76708.8,0.0,0.97739,3e-05,2.10702]
[1776503122641,48.68,76711.95,0.0,0.97748,3e-05,2.10026]
[1776503124655,48.68,76715.52,0.0,0.97758,3e-05,2.09267]
[1776503129690,48.69,76718.03,0.0,0.97765,3e-05,2.08748]
[1776503134726,48.69,76719.56,0.0,0.97773,3e-05,2.0804]
[1776503141028,48.69,76715.1,0.0,0.9776,3e-05,2.09016]
[1776503143792,48.69,76708.81,0.0,0.97742,3e-05,2.10386]
[1776503146813,48.69,76703.64,0.0,0.97728,3e-05,2.1151]
[1776503147819,48.69,76702.53,0.0,0.97725,3e-05,2.11749]
[1776503151097,48.69,76688.33,0.0,0.97685,3e-05,2.14862]
[1776503151848,48.69,76688.33,0.0,0.97685,3e-05,2.14854]
[1776503152854,48.68,76683.43,0.0,0.97671,3e-05,2.15931]
[1776503157891,48.68,76681.37,0.0,0.97665,3e-05,2.1633]
[1776503162925,48.68,76686.78,0.0,0.97682,3e-05,2.15074]
[1776503167959,48.68,76686.71,0.0,0.97682,3e-05,2.15047]
[1776503172994,48.67,76684.62,0.0,0.97677,3e-05,2.15474]
[1776503174001,48.67,76677.78,0.0,0.97657,3e-05,2.16988]
[1776503175011,48.67,76672.91,0.0,0.97643,3e-05,2.18067]
[1776503177024,48.67,76664.67,0.0,0.97619,3e-05,2.19894]
[1776503178031,48.67,76660.96,0.0,0.97608,3e-05,2.20715]
[1776503185084,48.66,76664.43,0.0,0.9762,3e-05,2.19818]
[1776503187093,48.66,76670.74,0.0,0.97639,3e-05,2.18367]
[1776503188101,48.66,76675.25,0.0,0.97652,3e-05,2.17344]
[1776503191377,48.66,76677.21,0.0,0.97662,3e-05,2.16484]
[1776503197164,48.66,76678.53,0.0,0.97667,3e-05,2.16128]
[1776503201447,48.65,76673.07,0.0,0.97652,3e-05,2.17305]
[1776503204213,48.65,76665.2,0.0,0.97629,3e-05,2.19031]
[1776503209248,48.65,76663.3,0.0,0.97625,3e-05,2.19377]
[1776503214287,48.64,76663.85,0.0,0.97627,3e-05,2.19171]
[1776503219322,48.64,76664.68,0.0,0.97631,3e-05,2.18903]
[1776503224359,48.63,76665.56,0.0,0.97634,3e-05,2.18625]
[1776503229391,48.63,76658.39,0.0,0.97614,3e-05,2.20158]
[1776503231406,48.63,76653.97,0.0,0.97602,3e-05,2.21119]
[1776503237448,48.62,76655.71,0.0,0.97609,3e-05,2.20604]
[1776503242485,48.61,76653.55,0.0,0.97603,3e-05,2.20991]
[1776503248526,48.61,76652.87,0.0,0.97603,3e-05,2.21016]
[1776503251547,48.6,76658.06,0.0,0.97623,3e-05,2.19387]
[1776503252557,48.6,76661.87,0.0,0.97635,3e-05,2.18491]
[1776503255574,48.6,76654.28,0.0,0.97613,3e-05,2.20145]
[1776503260617,48.59,76665.1,0.0,0.97646,3e-05,2.1761]
[1776503265650,48.59,76665.15,0.0,0.97648,3e-05,2.17519]
[1776503270685,48.58,76662.24,0.0,0.9764,3e-05,2.18088]
[1776503275721,48.58,76656.86,0.0,0.97626,3e-05,2.19207]
[1776503282011,48.57,76656.27,0.0,0.97625,3e-05,2.19227]
[1776503288813,48.56,76655.39,0.0,0.97624,3e-05,2.19295]
[1776503293847,48.56,76651.12,0.0,0.97613,3e-05,2.20167]
[1776503298882,48.55,76649.53,0.0,0.9761,3e-05,2.20426]
[1776503303917,48.55,76649.24,0.0,0.9761,3e-05,2.20391]
[1776503308953,48.54,76645.17,0.0,0.97599,3e-05,2.21211]
[1776503310970,48.54,76641.8,0.0,0.9759,3e-05,2.21932]
[1776503317009,48.53,76642.23,0.0,0.97597,3e-05,2.21303]
[1776503322290,48.52,76640.5,0.0,0.97593,3e-05,2.21581]
[1776503329096,48.51,76642.48,0.0,0.97601,3e-05,2.20966]
[1776503334131,48.46,76640.42,0.0,0.97607,3e-05,2.20513]
[1776503340176,48.45,76640.23,0.0,0.97608,3e-05,2.20425]
[1776503342430,48.45,76627.56,0.0,0.97571,3e-05,2.23273]
[1776503343195,48.45,76627.56,0.0,0.97571,3e-05,2.23249]
[1776503346215,48.44,76624.77,0.0,0.97564,3e-05,2.23809]
[1776503348230,48.44,76622.75,0.0,0.97559,3e-05,2.24217]
[1776503351250,48.44,76636.49,0.0,0.97601,3e-05,2.20988]
[1776503352500,48.44,76639.2,0.0,0.97609,3e-05,2.20348]
[1776503355279,48.43,76649.98,0.0,0.97642,3e-05,2.17844]
[1776503356286,48.43,76656.96,0.0,0.97663,3e-05,2.16258]
[1776503357304,48.43,76658.34,0.0,0.97667,3e-05,2.15934]
[1776503358303,48.43,76644.44,0.0,0.97626,3e-05,2.19047]
[1776503359309,48.43,76622.21,0.0,0.9756,3e-05,2.24109]
[1776503360316,48.43,76620.84,0.0,0.97556,3e-05,2.24407]
[1776503365386,48.42,76618.09,0.0,0.97549,3e-05,2.24953]
[1776503367372,48.42,76583.61,0.0,0.97443,3e-05,2.32977]
[1776503368380,48.42,76554.41,0.0,0.9735,3e-05,2.39937]
[1776503369388,48.39,76555.19,0.0,0.97358,3e-05,2.39312]
[1776503374429,48.32,76553.79,0.0,0.97375,3e-05,2.37931]
[1776503376437,48.32,76540.31,0.0,0.97333,3e-05,2.41119]
[1776503377446,48.29,76538.21,0.0,0.97332,3e-05,2.41185]
[1776503382726,48.2,76538.51,0.0,0.97356,3e-05,2.39322]
[1776503389527,48.16,76534.76,0.0,0.97353,3e-05,2.39563]
[1776503392559,48.15,76503.02,0.0,0.97249,3e-05,2.47251]
[1776503393572,48.13,76493.07,0.0,0.97223,3e-05,2.49198]
[1776503394572,48.1,76493.08,0.0,0.97231,3e-05,2.4863]
[1776503395580,48.07,76498.52,0.0,0.97256,3e-05,2.4672]
[1776503397594,48.01,76503.66,0.0,0.97287,3e-05,2.44414]
[1776503399607,47.96,76507.16,0.0,0.97311,3e-05,2.42611]
[1776503404697,47.93,76504.62,0.0,0.97311,3e-05,2.42613]
[1776503405661,47.93,76518.31,0.0,0.97356,3e-05,2.39252]
[1776503406671,47.93,76532.76,0.0,0.97403,3e-05,2.35741]
[1776503407669,47.92,76530.84,0.0,0.97399,3e-05,2.3609]
[1776503408675,47.92,76537.11,0.0,0.97419,3e-05,2.34544]
[1776503409682,47.92,76539.26,0.0,0.97426,3e-05,2.33996]
[1776503412712,47.91,76544.75,0.0,0.97445,3e-05,2.32592]
[1776503414721,47.91,76555.45,0.0,0.9748,3e-05,2.29991]
[1776503415725,47.91,76556.4,0.0,0.97483,3e-05,2.29744]
[1776503420759,47.9,76560.91,0.0,0.97498,3e-05,2.28571]
[1776503425796,47.9,76560.04,0.0,0.97497,3e-05,2.28678]
[1776503427809,47.89,76566.59,0.0,0.97518,3e-05,2.27094]
[1776503428816,47.89,76568.21,0.0,0.97523,3e-05,2.26697]
[1776503429823,47.89,76578.85,0.0,0.97556,3e-05,2.24192]
[1776503430835,47.89,76583.78,0.0,0.97571,3e-05,2.23033]
[1776503432844,47.89,76584.52,0.0,0.97578,3e-05,2.22447]
[1776503437881,47.89,76588.86,0.0,0.97592,3e-05,2.21399]
[1776503443156,47.89,76576.68,0.0,0.97555,3e-05,2.24182]
[1776503444931,47.88,76567.91,0.0,0.97528,3e-05,2.26208]
[1776503445937,47.88,76564.81,0.0,0.97519,3e-05,2.26919]
[1776503450972,47.88,76566.9,0.0,0.97527,3e-05,2.26336]
[1776503456008,47.87,76570.47,0.0,0.97539,3e-05,2.25408]
[1776503461042,47.87,76574.73,0.0,0.97553,3e-05,2.24327]
[1776503463304,47.87,76583.2,0.0,0.97579,3e-05,2.22327]
[1776503466078,47.86,76585.9,0.0,0.97588,3e-05,2.21662]
[1776503470105,47.86,76591.8,0.0,0.97607,3e-05,2.20259]
[1776503475140,47.86,76588.22,0.0,0.97596,3e-05,2.21037]
[1776503480175,47.86,76591.07,0.0,0.97605,3e-05,2.20335]
[1776503486217,47.85,76592.95,0.0,0.97612,3e-05,2.19856]
[1776503491252,47.85,76589.53,0.0,0.97606,3e-05,2.20211]
[1776503493518,47.85,76582.72,0.0,0.97586,3e-05,2.21766]
[1776503495280,47.85,76580.38,0.0,0.97579,3e-05,2.22289]
[1776503500315,47.85,76581.69,0.0,0.97583,3e-05,2.21932]
[1776503503588,47.85,76577.55,0.0,0.97571,3e-05,2.22856]
[1776503509378,47.84,76577.37,0.0,0.97572,3e-05,2.22817]
[1776503510387,47.84,76572.05,0.0,0.97556,3e-05,2.24041]
[1776503511394,47.84,76571.39,0.0,0.97554,3e-05,2.24179]
[1776503516428,47.83,76563.82,0.0,0.97532,3e-05,2.25862]
[1776503518443,47.83,76560.85,0.0,0.97523,3e-05,2.26519]
[1776503523729,47.83,76569.01,0.0,0.9755,3e-05,2.24499]
[1776503524485,47.82,76569.01,0.0,0.9755,3e-05,2.24481]
[1776503526498,47.82,76563.42,0.0,0.97533,3e-05,2.25753]
[1776503530526,47.82,76560.98,0.0,0.97527,3e-05,2.26243]
[1776503533807,47.81,76569.38,0.0,0.97554,3e-05,2.24192]
[1776503535562,47.81,76570.7,0.0,0.97558,3e-05,2.23866]
[1776503537582,47.81,76575.32,0.0,0.97572,3e-05,2.22759]
[1776503539595,47.81,76583.55,0.0,0.97598,3e-05,2.20825]
[1776503543878,47.81,76583.45,0.0,0.97598,3e-05,2.20793]
[1776503549665,47.8,76584.81,0.0,0.97603,3e-05,2.2043]
[1776503554701,47.8,76586.21,0.0,0.97612,3e-05,2.19671]
[1776503559736,47.8,76590.0,0.0,0.97624,3e-05,2.18759]
[1776503562760,47.8,76598.47,0.0,0.97649,3e-05,2.16808]
[1776503563770,47.8,76605.98,0.0,0.97671,3e-05,2.151]
[1776503564770,47.8,76609.82,0.0,0.97683,3e-05,2.14233]
[1776503567794,47.8,76616.87,0.0,0.97703,3e-05,2.12655]
[1776503569811,47.8,76618.22,0.0,0.97707,3e-05,2.12365]
[1776503573837,47.8,76621.45,0.0,0.97716,3e-05,2.11672]
[1776503575855,47.8,76626.47,0.0,0.9773,3e-05,2.1057]
[1776503577866,47.8,76618.43,0.0,0.97707,3e-05,2.12387]
[1776503584162,47.81,76615.49,0.0,0.97698,3e-05,2.1309]
[1776503590957,47.81,76616.35,0.0,0.977,3e-05,2.12943]
[1776503595992,47.81,76613.91,0.0,0.97692,3e-05,2.13522]
[1776503601027,47.81,76613.31,0.0,0.9769,3e-05,2.13682]
[1776503609082,47.81,76612.99,0.0,0.97689,3e-05,2.13791]
[1776503614380,47.81,76613.27,0.0,0.97693,3e-05,2.13365]
[1776503620159,47.82,76616.77,0.0,0.97703,3e-05,2.12606]
[1776503622173,47.82,76623.2,0.0,0.97721,3e-05,2.1118]
[1776503629221,47.82,76621.75,0.0,0.97716,3e-05,2.1156]
[1776503634527,47.82,76620.92,0.0,0.97714,3e-05,2.11784]
[1776503641307,47.83,76620.72,0.0,0.97712,3e-05,2.11879]
[1776503653392,47.83,76618.9,0.0,0.97706,3e-05,2.12363]
[1776503654670,47.83,76605.77,0.0,0.97668,3e-05,2.15328]
[1776503656412,47.83,76598.17,0.0,0.97645,3e-05,2.17061]
[1776503658442,47.83,76598.16,0.0,0.97645,3e-05,2.1706]
[1776503660443,47.83,76580.15,0.0,0.97591,3e-05,2.21181]
[1776503661449,47.83,76566.62,0.0,0.9755,3e-05,2.24311]
[1776503666485,47.82,76573.25,0.0,0.97571,3e-05,2.22699]
[1776503670517,47.82,76562.03,0.0,0.97537,3e-05,2.25267]
[1776503671524,47.82,76554.42,0.0,0.97518,3e-05,2.26638]
[1776503676558,47.82,76554.88,0.0,0.97521,3e-05,2.26435]
[1776503682603,47.81,76556.68,0.0,0.97528,3e-05,2.25902]
[1776503687635,47.81,76557.2,0.0,0.9753,3e-05,2.25708]
[1776503690667,47.8,76566.8,0.0,0.97561,3e-05,2.23396]
[1776503695690,47.8,76569.25,0.0,0.97569,3e-05,2.2277]
[1776503700729,47.79,76569.41,0.0,0.9757,3e-05,2.22666]
[1776503705764,47.79,76569.2,0.0,0.9757,3e-05,2.22648]
[1776503707778,47.79,76564.4,0.0,0.97556,3e-05,2.23723]
[1776503712814,47.78,76563.69,0.0,0.97555,3e-05,2.2381]
[1776503715101,47.78,76558.58,0.0,0.9754,3e-05,2.24955]
[1776503720870,47.78,76555.77,0.0,0.97532,3e-05,2.25539]
[1776503722883,47.77,76561.28,0.0,0.9755,3e-05,2.2419]
[1776503729932,47.77,76561.23,0.0,0.97552,3e-05,2.24081]
[1776503734967,47.76,76561.25,0.0,0.97557,3e-05,2.23597]
[1776503740004,47.76,76560.9,0.0,0.97557,3e-05,2.2358]
[1776503745037,47.75,76561.64,0.0,0.9756,3e-05,2.23326]
[1776503751079,47.75,76561.54,0.0,0.97561,3e-05,2.23268]
[1776503756114,47.74,76561.46,0.0,0.97562,3e-05,2.2319]
[1776503761148,47.74,76560.97,0.0,0.97562,3e-05,2.23224]
[1776503764171,47.74,76574.28,0.0,0.97603,3e-05,2.20103]
[1776503765177,47.74,76575.6,0.0,0.97607,3e-05,2.19777]
[1776503770211,47.73,76573.51,0.0,0.97601,3e-05,2.20206]
[1776503775526,47.73,76575.83,0.0,0.97609,3e-05,2.19618]
[1776503781293,47.73,76575.21,0.0,0.97608,3e-05,2.19699]
[1776503786324,47.72,76574.82,0.0,0.97607,3e-05,2.19741]
[1776503788339,47.72,76566.76,0.0,0.97583,3e-05,2.21582]
[1776503793372,47.72,76565.05,0.0,0.97583,3e-05,2.21523]
[1776503797401,47.72,76557.34,0.0,0.9756,3e-05,2.23267]
[1776503801431,47.71,76552.06,0.0,0.97544,3e-05,2.24443]
[1776503805746,47.71,76545.81,0.0,0.97526,3e-05,2.25847]
[1776503811499,47.69,76545.45,0.0,0.9753,3e-05,2.25534]
[1776503814520,47.66,76539.88,0.0,0.97519,3e-05,2.26357]
[1776503815817,47.66,76517.97,0.0,0.9745,3e-05,2.31557]
[1776503816536,47.66,76517.97,0.0,0.9745,3e-05,2.31532]
[1776503817586,47.66,76503.87,0.0,0.97405,3e-05,2.34908]
[1776503818566,47.66,76497.63,0.0,0.97385,3e-05,2.36427]
[1776503819573,47.65,76487.88,0.0,0.97354,3e-05,2.38745]
[1776503820580,47.65,76472.16,0.0,0.97302,3e-05,2.42589]
[1776503825912,47.64,76469.41,0.0,0.97296,3e-05,2.43059]
[1776503828637,47.61,76455.71,0.0,0.97257,3e-05,2.45925]
[1776503829644,47.58,76446.69,0.0,0.97233,3e-05,2.47696]
[1776503834678,47.5,76448.97,0.0,0.97261,3e-05,2.45569]
[1776503835988,47.5,76456.56,0.0,0.97288,3e-05,2.43619]
[1776503836692,47.49,76456.56,0.0,0.97288,3e-05,2.43579]
[1776503839713,47.49,76461.87,0.0,0.97308,3e-05,2.42137]
[1776503841727,47.48,76469.88,0.0,0.97335,3e-05,2.40076]
[1776503846059,47.48,76477.44,0.0,0.97362,3e-05,2.3808]
[1776503851797,47.47,76483.95,0.0,0.9739,3e-05,2.35898]
[1776503854819,47.46,76477.22,0.0,0.97369,3e-05,2.37469]
[1776503856129,47.46,76471.83,0.0,0.97352,3e-05,2.38767]
[1776503859854,47.46,76465.37,0.0,0.97332,3e-05,2.40241]
[1776503860861,47.45,76459.32,0.0,0.97312,3e-05,2.4171]
[1776503862876,47.45,76466.76,0.0,0.97338,3e-05,2.39792]
[1776503863884,47.45,76477.54,0.0,0.97374,3e-05,2.37103]
[1776503868920,47.44,76477.46,0.0,0.97375,3e-05,2.36987]
[1776503872947,47.44,76483.6,0.0,0.97397,3e-05,2.35377]
[1776503874958,47.43,76490.21,0.0,0.97419,3e-05,2.33719]
[1776503877980,47.43,76495.34,0.0,0.97437,3e-05,2.3241]
[1776503881002,47.43,76498.79,0.0,0.97448,3e-05,2.3152]
[1776503887074,47.42,76499.94,0.0,0.97453,3e-05,2.31144]
[1776503889073,47.42,76522.7,0.0,0.97526,3e-05,2.2567]
[1776503890090,47.42,76536.93,0.0,0.9757,3e-05,2.22309]
[1776503891090,47.42,76537.1,0.0,0.97571,3e-05,2.22268]
[1776503897136,47.42,76533.12,0.0,0.97559,3e-05,2.23191]
[1776503902169,47.42,76534.2,0.0,0.97562,3e-05,2.22923]
[1776503906197,47.42,76521.86,0.0,0.97524,3e-05,2.2582]
[1776503907204,47.42,76515.17,0.0,0.97503,3e-05,2.27403]
[1776503908211,47.42,76513.68,0.0,0.97499,3e-05,2.27747]
[1776503913246,47.41,76514.39,0.0,0.97506,3e-05,2.27122]
[1776503918281,47.41,76515.12,0.0,0.97509,3e-05,2.26894]
[1776503923316,47.41,76513.7,0.0,0.97505,3e-05,2.27179]
[1776503925332,47.41,76508.13,0.0,0.97488,3e-05,2.28486]
[1776503926343,47.4,76502.48,0.0,0.9747,3e-05,2.29827]
[1776503927344,47.4,76501.51,0.0,0.97467,3e-05,2.30044]
[1776503932383,47.4,76499.25,0.0,0.97461,3e-05,2.30506]
[1776503934395,47.38,76512.96,0.0,0.97508,3e-05,2.26912]
[1776503935402,47.38,76514.93,0.0,0.97516,3e-05,2.2634]
[1776503940438,47.36,76515.2,0.0,0.97521,3e-05,2.25991]
[1776503945476,47.36,76526.04,0.0,0.97555,3e-05,2.23388]
[1776503946785,47.36,76524.61,0.0,0.97551,3e-05,2.23719]
[1776503952527,47.36,76521.9,0.0,0.97542,3e-05,2.24339]
[1776503957562,47.36,76517.65,0.0,0.97529,3e-05,2.25321]
[1776503960582,47.35,76511.75,0.0,0.97511,3e-05,2.26706]
[1776503964612,47.35,76506.52,0.0,0.97496,3e-05,2.27845]
[1776503969651,47.34,76507.33,0.0,0.97501,3e-05,2.2744]
[1776503974683,47.34,76497.21,0.0,0.97474,3e-05,2.29433]
[1776503975691,47.33,76491.77,0.0,0.97456,3e-05,2.30719]
[1776503976995,47.33,76486.53,0.0,0.9744,3e-05,2.31971]
[1776503981732,47.33,76483.36,0.0,0.97431,3e-05,2.32654]
[1776503983746,47.33,76488.81,0.0,0.97449,3e-05,2.31295]
[1776503987067,47.32,76494.09,0.0,0.97466,3e-05,2.29972]
[1776503992808,47.32,76495.4,0.0,0.97472,3e-05,2.29563]
[1776503997138,47.32,76506.21,0.0,0.97507,3e-05,2.26914]
[1776504001875,47.31,76509.97,0.0,0.9752,3e-05,2.25961]
[1776504002882,47.31,76521.55,0.0,0.97556,3e-05,2.23213]
[1776504007917,47.31,76520.88,0.0,0.97554,3e-05,2.23347]
[1776504009940,47.31,76515.47,0.0,0.97537,3e-05,2.24613]
[1776504012953,47.31,76510.07,0.0,0.97521,3e-05,2.25871]
[1776504018998,47.31,76511.08,0.0,0.97525,3e-05,2.2558]
[1776504024033,47.3,76509.6,0.0,0.97521,3e-05,2.2589]
[1776504029069,47.3,76507.81,0.0,0.97515,3e-05,2.26273]
[1776504034104,47.3,76508.66,0.0,0.97523,3e-05,2.25629]
[1776504039138,47.3,76509.05,0.0,0.97525,3e-05,2.25502]
[1776504044173,47.3,76507.43,0.0,0.9752,3e-05,2.25853]
[1776504049209,47.29,76506.51,0.0,0.97517,3e-05,2.26038]
[1776504055255,47.29,76505.5,0.0,0.97515,3e-05,2.26236]
[1776504065325,47.29,76506.42,0.0,0.97519,3e-05,2.2595]
[1776504070359,47.29,76504.95,0.0,0.97514,3e-05,2.26264]
[1776504074389,47.28,76490.87,0.0,0.9747,3e-05,2.2961]
[1776504075396,47.28,76482.44,0.0,0.97443,3e-05,2.31636]
[1776504076404,47.27,76482.41,0.0,0.97445,3e-05,2.31479]
[1776504082445,47.24,76483.09,0.0,0.97456,3e-05,2.30644]
[1776504087789,47.23,76483.64,0.0,0.97459,3e-05,2.30413]
[1776504094530,47.23,76483.64,0.0,0.97465,3e-05,2.29911]
[1776504098557,47.22,76480.32,0.0,0.97455,3e-05,2.30648]
[1776504103594,47.22,76477.86,0.0,0.97448,3e-05,2.3115]
[1776504107929,47.21,76483.24,0.0,0.97467,3e-05,2.29746]
[1776504109634,47.21,76485.35,0.0,0.97474,3e-05,2.29218]
[1776504113677,47.21,76492.24,0.0,0.97497,3e-05,2.27495]
[1776504117999,47.2,76496.49,0.0,0.97511,3e-05,2.26408]
[1776504124744,47.2,76497.06,0.0,0.97514,3e-05,2.26196]
[1776504126758,47.2,76502.8,0.0,0.97532,3e-05,2.24803]
[1776504128070,47.2,76519.65,0.0,0.97585,3e-05,2.20807]
[1776504129779,47.2,76520.31,0.0,0.97587,3e-05,2.20649]
[1776504131793,47.2,76512.09,0.0,0.97562,3e-05,2.22577]
[1776504132799,47.2,76504.43,0.0,0.97538,3e-05,2.24385]
[1776504133811,47.2,76502.88,0.0,0.97533,3e-05,2.24745]
[1776504138842,47.19,76503.24,0.0,0.97535,3e-05,2.24616]
[1776504143882,47.19,76501.63,0.0,0.9753,3e-05,2.24949]
[1776504152939,47.19,76501.74,0.0,0.97536,3e-05,2.24456]
[1776504158285,47.19,76495.26,0.0,0.97516,3e-05,2.25948]
[1776504160998,47.18,76507.16,0.0,0.97554,3e-05,2.23092]
[1776504162003,47.18,76521.05,0.0,0.97597,3e-05,2.19824]
[1776504167038,47.18,76517.77,0.0,0.97587,3e-05,2.20592]
[1776504174088,47.18,76516.87,0.0,0.97584,3e-05,2.20798]
[1776504177109,47.18,76511.19,0.0,0.97567,3e-05,2.22128]
[1776504182145,47.18,76510.38,0.0,0.97564,3e-05,2.22302]
[1776504184158,47.18,76503.61,0.0,0.97543,3e-05,2.23893]
[1776504190199,47.18,76504.85,0.0,0.97548,3e-05,2.23563]
[1776504192214,47.18,76510.55,0.0,0.97565,3e-05,2.22207]
[1776504197249,47.18,76511.29,0.0,0.97568,3e-05,2.22017]
[1776504202284,47.18,76504.98,0.0,0.97549,3e-05,2.23486]
[1776504207321,47.18,76508.47,0.0,0.9756,3e-05,2.22634]
[1776504212355,47.17,76507.65,0.0,0.97562,3e-05,2.22409]
[1776504217389,47.17,76507.86,0.0,0.97563,3e-05,2.22338]
[1776504222424,47.17,76508.21,0.0,0.97564,3e-05,2.22231]
[1776504228466,47.17,76508.13,0.0,0.97564,3e-05,2.22221]
[1776504233501,47.17,76509.75,0.0,0.9757,3e-05,2.21816]
[1776504238538,47.17,76509.72,0.0,0.9757,3e-05,2.21802]
[1776504244578,47.17,76510.66,0.0,0.97573,3e-05,2.21556]
[1776504249618,47.17,76509.05,0.0,0.97568,3e-05,2.21915]
[1776504254653,47.16,76510.8,0.0,0.97574,3e-05,2.21481]
[1776504260696,47.16,76510.55,0.0,0.97573,3e-05,2.21516]
[1776504261703,47.16,76505.46,0.0,0.97558,3e-05,2.22713]
[1776504262709,47.16,76503.49,0.0,0.97552,3e-05,2.23173]
[1776504263716,47.16,76496.25,0.0,0.97529,3e-05,2.24886]
[1776504264723,47.16,76489.71,0.0,0.97508,3e-05,2.26437]
[1776504265730,47.16,76487.11,0.0,0.975,3e-05,2.27047]
[1776504270766,47.16,76486.38,0.0,0.97499,3e-05,2.2715]
[1776504275802,47.15,76485.66,0.0,0.97502,3e-05,2.26846]
[1776504279166,47.15,76488.94,0.0,0.97513,3e-05,2.26007]
[1776504281844,47.15,76485.39,0.0,0.97502,3e-05,2.26829]
[1776504282852,47.15,76492.8,0.0,0.97526,3e-05,2.25041]
[1776504283858,47.15,76499.22,0.0,0.97546,3e-05,2.23502]
[1776504284864,47.15,76500.09,0.0,0.97549,3e-05,2.23286]
[1776504287886,47.14,76508.48,0.0,0.97575,3e-05,2.2128]
[1776504289236,47.14,76510.39,0.0,0.97581,3e-05,2.2082]
[1776504294935,47.14,76509.55,0.0,0.97579,3e-05,2.20997]
[1776504299970,47.14,76513.62,0.0,0.97592,3e-05,2.20021]
[1776504302993,47.14,76517.72,0.0,0.97605,3e-05,2.19056]
[1776504305012,47.14,76523.42,0.0,0.97622,3e-05,2.17729]
[1776504308026,47.14,76532.01,0.0,0.97648,3e-05,2.15752]
[1776504312064,47.14,76538.83,0.0,0.97668,3e-05,2.14215]
[1776504315077,47.15,76544.02,0.0,0.97683,3e-05,2.1306]
[1776504319448,47.15,76535.79,0.0,0.97658,3e-05,2.15001]
[1776504324141,47.15,76543.99,0.0,0.97682,3e-05,2.13174]
[1776504326153,47.15,76551.07,0.0,0.97703,3e-05,2.1159]
[1776504331189,47.16,76548.29,0.0,0.97697,3e-05,2.11918]
[1776504336224,47.16,76551.41,0.0,0.97706,3e-05,2.11288]
[1776504341259,47.17,76556.35,0.0,0.97719,3e-05,2.1025]
[1776504348309,47.17,76556.12,0.0,0.97717,3e-05,2.1042]
[1776504354353,47.18,76557.2,0.0,0.97719,3e-05,2.10273]
[1776504359728,47.18,76557.48,0.0,0.97719,3e-05,2.10289]
[1776504366434,47.19,76559.92,0.0,0.97724,3e-05,2.09852]
[1776504371470,47.2,76555.91,0.0,0.97711,3e-05,2.10836]
[1776504375505,47.2,76570.22,0.0,0.97753,3e-05,2.07663]
[1776504376510,47.2,76573.14,0.0,0.97761,3e-05,2.07028]
[1776504378521,47.2,76573.92,0.0,0.97763,3e-05,2.06895]
[1776504383556,47.21,76576.29,0.0,0.97768,3e-05,2.06471]
[1776504386579,47.21,76578.78,0.0,0.97775,3e-05,2.05984]
[1776504391613,47.22,76574.29,0.0,0.97764,3e-05,2.06724]
[1776504393633,47.22,76572.58,0.0,0.97758,3e-05,2.07151]
[1776504397656,47.23,76580.38,0.0,0.9778,3e-05,2.05499]
[1776504399670,47.23,76583.75,0.0,0.97789,3e-05,2.04801]
[1776504403698,47.24,76590.78,0.0,0.97808,3e-05,2.03351]
[1776504404705,47.24,76592.89,0.0,0.97813,3e-05,2.02914]
[1776504409740,47.25,76589.15,0.0,0.97801,3e-05,2.03883]
[1776504414775,47.25,76589.59,0.0,0.978,3e-05,2.03924]
[1776504420156,47.26,76592.5,0.0,0.97807,3e-05,2.03448]
[1776504426864,47.27,76593.84,0.0,0.97808,3e-05,2.03318]
[1776504432901,47.28,76597.32,0.0,0.97816,3e-05,2.02718]
[1776504437938,47.29,76597.24,0.0,0.97814,3e-05,2.02871]
[1776504442972,47.3,76597.38,0.0,0.97813,3e-05,2.02972]
[1776504449015,47.31,76598.65,0.0,0.97814,3e-05,2.02846]
[1776504454050,47.31,76602.42,0.0,0.97827,3e-05,2.01775]
[1776504459084,47.32,76602.88,0.0,0.97827,3e-05,2.01809]
[1776504464121,47.33,76598.23,0.0,0.97812,3e-05,2.02963]
[1776504469157,47.34,76598.45,0.0,0.97811,3e-05,2.03062]
[1776504474193,47.35,76598.42,0.0,0.97809,3e-05,2.03188]
[1776504480577,47.35,76597.48,0.0,0.97805,3e-05,2.03534]
[1776504488294,47.36,76596.75,0.0,0.978,3e-05,2.03874]
[1776504493330,47.37,76593.23,0.0,0.97789,3e-05,2.04756]
[1776504495341,47.37,76599.96,0.0,0.97808,3e-05,2.03314]
[1776504500728,47.38,76600.2,0.0,0.97807,3e-05,2.03373]
[1776504507423,47.39,76600.87,0.0,0.97807,3e-05,2.03381]
[1776504520868,47.4,76600.62,0.0,0.97806,3e-05,2.03338]
[1776504527565,47.41,76600.6,0.0,0.97804,3e-05,2.03494]
[1776504533607,47.42,76600.79,0.0,0.97803,3e-05,2.03582]
[1776504538642,47.43,76601.54,0.0,0.97804,3e-05,2.03525]
[1776504542670,47.43,76608.12,0.0,0.97821,3e-05,2.0217]
[1776504544684,47.43,76610.92,0.0,0.97829,3e-05,2.01607]
[1776504551097,47.44,76610.12,0.0,0.97825,3e-05,2.0193]
[1776504556771,47.45,76606.03,0.0,0.97811,3e-05,2.02972]
[1776504563819,47.46,76606.99,0.0,0.97812,3e-05,2.02925]
[1776504568856,47.47,76604.36,0.0,0.97803,3e-05,2.03617]
[1776504576910,47.48,76606.82,0.0,0.97811,3e-05,2.02887]
[1776504581948,47.49,76605.45,0.0,0.97806,3e-05,2.03305]
[1776504591377,47.5,76605.19,0.0,0.97802,3e-05,2.03594]
[1776504597054,47.51,76605.58,0.0,0.97802,3e-05,2.03623]
[1776504602088,47.51,76605.81,0.0,0.97801,3e-05,2.03687]
[1776504604103,47.52,76600.61,0.0,0.97786,3e-05,2.04878]
[1776504606118,47.52,76598.43,0.0,0.97779,3e-05,2.05399]
[1776504609137,47.52,76592.3,0.0,0.9776,3e-05,2.06817]
[1776504614172,47.53,76594.05,0.0,0.97764,3e-05,2.06519]
[1776504619210,47.53,76589.6,0.0,0.9775,3e-05,2.07595]
[1776504624244,47.54,76589.24,0.0,0.97748,3e-05,2.07758]
[1776504629280,47.54,76587.56,0.0,0.97742,3e-05,2.08212]
[1776504635321,47.55,76587.6,0.0,0.97745,3e-05,2.07914]
[1776504637335,47.55,76595.69,0.0,0.97768,3e-05,2.06147]
[1776504642370,47.55,76596.2,0.0,0.97769,3e-05,2.06126]
[1776504648412,47.56,76596.95,0.0,0.97769,3e-05,2.06087]
[1776504653448,47.57,76597.59,0.0,0.9777,3e-05,2.06033]
[1776504658482,47.57,76597.97,0.0,0.9777,3e-05,2.06037]
[1776504665531,47.58,76597.57,0.0,0.97767,3e-05,2.06246]
[1776504670567,47.58,76599.89,0.0,0.97773,3e-05,2.05819]
[1776504676609,47.59,76599.48,0.0,0.9777,3e-05,2.06015]
[1776504682007,47.59,76599.05,0.0,0.97768,3e-05,2.06197]
[1776504687686,47.6,76598.82,0.0,0.97766,3e-05,2.0635]
[1776504692720,47.6,76600.45,0.0,0.97773,3e-05,2.05693]
[1776504693727,47.61,76608.2,0.0,0.97795,3e-05,2.04006]
[1776504698762,47.61,76611.98,0.0,0.97804,3e-05,2.03286]
[1776504703796,47.62,76612.57,0.0,0.97805,3e-05,2.03267]
[1776504708831,47.63,76612.89,0.0,0.97804,3e-05,2.03308]
[1776504710848,47.63,76624.23,0.0,0.97836,3e-05,2.00857]
[1776504712226,47.63,76630.16,0.0,0.97852,3e-05,1.99623]
[1776504716891,47.64,76621.98,0.0,0.97828,3e-05,2.01506]
[1776504721927,47.64,76621.45,0.0,0.97824,3e-05,2.01745]
[1776504726964,47.65,76620.75,0.0,0.97821,3e-05,2.02022]
[1776504732001,47.66,76620.21,0.0,0.97818,3e-05,2.02264]
[1776504736029,47.66,76625.87,0.0,0.97832,3e-05,2.01132]
[1776504741065,47.67,76629.3,0.0,0.9784,3e-05,2.00523]
[1776504742072,47.67,76638.16,0.0,0.97865,3e-05,1.98639]
[1776504743079,47.67,76645.76,0.0,0.97885,3e-05,1.97041]
[1776504744086,47.68,76647.47,0.0,0.97889,3e-05,1.96709]
[1776504746100,47.68,76658.25,0.0,0.97918,3e-05,1.94486]
[1776504747107,47.68,76662.67,0.0,0.97929,3e-05,1.9359]
[1776504752142,47.69,76662.3,0.0,0.9793,3e-05,1.93449]
[1776504758185,47.7,76658.13,0.0,0.97917,3e-05,1.94493]
[1776504764228,47.71,76657.28,0.0,0.97913,3e-05,1.94829]
[1776504769262,47.72,76654.4,0.0,0.97903,3e-05,1.95594]
[1776504774296,47.73,76653.19,0.0,0.97898,3e-05,1.95973]
[1776504779331,47.73,76655.68,0.0,0.97903,3e-05,1.95564]
[1776504782718,47.74,76663.34,0.0,0.97923,3e-05,1.94017]
[1776504784371,47.74,76666.51,0.0,0.97931,3e-05,1.93401]
[1776504786380,47.75,76669.2,0.0,0.97937,3e-05,1.92893]
[1776504791417,47.75,76668.72,0.0,0.97936,3e-05,1.93035]
[1776504795447,47.75,76675.44,0.0,0.97954,3e-05,1.91608]
[1776504796450,47.75,76676.8,0.0,0.97958,3e-05,1.91322]
[1776504801485,47.75,76674.48,0.0,0.97952,3e-05,1.91776]
[1776504806522,47.74,76673.76,0.0,0.9795,3e-05,1.91896]
[1776504811555,47.74,76673.22,0.0,0.97953,3e-05,1.91633]
[1776504817596,47.74,76672.46,0.0,0.97951,3e-05,1.9178]
[1776504823001,47.74,76673.5,0.0,0.97954,3e-05,1.91553]
[1776504827667,47.74,76678.61,0.0,0.97967,3e-05,1.90482]
[1776504833072,47.74,76678.31,0.0,0.97966,3e-05,1.90545]
[1776504835723,47.74,76672.72,0.0,0.97952,3e-05,1.91709]
[1776504838744,47.74,76669.95,0.0,0.97944,3e-05,1.92282]
[1776504843150,47.74,76676.7,0.0,0.97962,3e-05,1.90861]
[1776504845800,47.74,76677.66,0.0,0.97965,3e-05,1.90659]
[1776504853220,47.74,76679.24,0.0,0.97969,3e-05,1.90333]
[1776504858885,47.74,76678.56,0.0,0.97967,3e-05,1.90478]
[1776504865935,47.74,76678.26,0.0,0.97967,3e-05,1.90542]
[1776504871977,47.74,76681.24,0.0,0.97978,3e-05,1.89562]
[1776504879027,47.74,76681.53,0.0,0.97979,3e-05,1.89513]
[1776504881042,47.74,76686.77,0.0,0.97992,3e-05,1.88434]
[1776504886077,47.74,76687.32,0.0,0.97994,3e-05,1.88342]
[1776504891112,47.75,76687.86,0.0,0.97993,3e-05,1.88413]
[1776504896147,47.76,76686.7,0.0,0.97988,3e-05,1.88774]
[1776504903199,47.76,76685.43,0.0,0.97984,3e-05,1.89072]
[1776504908237,47.77,76686.37,0.0,0.97986,3e-05,1.8896]
[1776504913269,47.77,76686.06,0.0,0.97985,3e-05,1.89052]
[1776504918313,47.77,76681.9,0.0,0.97973,3e-05,1.89939]
[1776504920318,47.77,76675.83,0.0,0.97957,3e-05,1.9121]
[1776504921325,47.77,76673.35,0.0,0.9795,3e-05,1.9173]
[1776504922332,47.77,76668.25,0.0,0.97937,3e-05,1.92799]
[1776504923346,47.77,76667.92,0.0,0.97936,3e-05,1.92867]
[1776504928374,47.77,76668.3,0.0,0.97937,3e-05,1.9278]
[1776504933409,47.77,76672.83,0.0,0.97953,3e-05,1.91456]
[1776504938444,47.77,76673.51,0.0,0.97955,3e-05,1.91309]
[1776504943478,47.77,76673.43,0.0,0.97955,3e-05,1.91321]
[1776504948513,47.77,76674.79,0.0,0.97958,3e-05,1.91035]
[1776504953967,47.77,76674.15,0.0,0.97957,3e-05,1.91169]
[1776504964038,47.77,76671.84,0.0,0.97951,3e-05,1.91653]
[1776504966640,47.77,76668.69,0.0,0.97942,3e-05,1.92309]
[1776504971676,47.77,76671.21,0.0,0.97949,3e-05,1.91769]
[1776504977717,47.77,76673.75,0.0,0.97956,3e-05,1.91233]
[1776504982752,47.77,76675.85,0.0,0.97962,3e-05,1.90791]
[1776504987788,47.77,76673.49,0.0,0.97955,3e-05,1.9128]
[1776504992822,47.77,76673.55,0.0,0.97959,3e-05,1.90897]
[1776504998865,47.77,76672.77,0.0,0.97957,3e-05,1.91055]
[1776505004324,47.77,76673.85,0.0,0.9796,3e-05,1.90826]
[1776505009941,47.77,76675.15,0.0,0.97964,3e-05,1.90551]
[1776505014395,47.77,76659.64,0.0,0.97922,3e-05,1.93797]
[1776505017009,47.77,76660.25,0.0,0.97924,3e-05,1.93652]
[1776505022044,47.76,76660.37,0.0,0.97925,3e-05,1.93595]
[1776505027079,47.76,76662.45,0.0,0.97931,3e-05,1.93129]
[1776505032119,47.76,76658.78,0.0,0.97921,3e-05,1.93875]
[1776505033121,47.76,76650.33,0.0,0.97898,3e-05,1.95657]
[1776505034539,47.76,76641.45,0.0,0.97874,3e-05,1.97541]
[1776505035136,47.76,76641.45,0.0,0.97874,3e-05,1.97528]
[1776505042185,47.75,76638.11,0.0,0.97866,3e-05,1.98153]
[1776505052256,47.75,76636.99,0.0,0.97868,3e-05,1.97896]
[1776505061319,47.74,76635.98,0.0,0.97867,3e-05,1.98002]
[1776505066354,47.74,76636.26,0.0,0.97869,3e-05,1.97883]
[1776505072396,47.73,76638.53,0.0,0.97876,3e-05,1.97332]
[1776505078438,47.73,76638.82,0.0,0.97877,3e-05,1.97203]
[1776505083475,47.73,76634.11,0.0,0.97865,3e-05,1.98149]
[1776505087503,47.72,76640.85,0.0,0.97885,3e-05,1.96637]
[1776505091532,47.72,76647.56,0.0,0.97903,3e-05,1.95162]
[1776505096568,47.72,76647.86,0.0,0.97905,3e-05,1.95046]
[1776505101602,47.71,76648.5,0.0,0.97907,3e-05,1.94867]
[1776505106640,47.71,76649.24,0.0,0.9791,3e-05,1.94647]
[1776505111671,47.71,76647.95,0.0,0.97911,3e-05,1.94497]
[1776505116711,47.7,76642.68,0.0,0.97897,3e-05,1.95558]
[1776505121746,47.7,76642.29,0.0,0.97897,3e-05,1.9559]
[1776505126781,47.69,76637.21,0.0,0.97884,3e-05,1.96596]
[1776505127788,47.69,76629.83,0.0,0.97864,3e-05,1.98163]
[1776505128796,47.69,76628.86,0.0,0.97862,3e-05,1.98338]
[1776505133831,47.69,76627.37,0.0,0.97858,3e-05,1.98574]
[1776505138866,47.68,76623.65,0.0,0.97849,3e-05,1.99294]
[1776505143900,47.68,76623.31,0.0,0.97849,3e-05,1.99301]
[1776505145310,47.68,76629.89,0.0,0.97868,3e-05,1.97868]
[1776505145915,47.68,76629.89,0.0,0.97868,3e-05,1.97839]
[1776505151958,47.67,76628.95,0.0,0.97866,3e-05,1.9796]
[1776505156994,47.67,76627.67,0.0,0.97864,3e-05,1.98168]
[1776505163038,47.66,76630.11,0.0,0.97871,3e-05,1.97571]
[1776505168075,47.66,76628.81,0.0,0.97869,3e-05,1.97789]
[1776505175528,47.65,76630.25,0.0,0.97877,3e-05,1.97025]
[1776505185601,47.65,76630.52,0.0,0.97879,3e-05,1.96865]
[1776505194254,47.64,76630.38,0.0,0.9788,3e-05,1.96784]
[1776505201304,47.64,76630.35,0.0,0.97881,3e-05,1.96725]
[1776505203318,47.64,76637.25,0.0,0.97901,3e-05,1.95223]
[1776505208352,47.63,76638.79,0.0,0.97905,3e-05,1.94853]
[1776505215817,47.63,76640.42,0.0,0.9791,3e-05,1.94451]
[1776505221443,47.63,76641.13,0.0,0.97913,3e-05,1.94252]
[1776505225472,47.62,76648.49,0.0,0.97933,3e-05,1.92667]
[1776505228493,47.62,76654.45,0.0,0.9795,3e-05,1.91401]
[1776505233528,47.62,76654.02,0.0,0.97952,3e-05,1.91114]
[1776505239571,47.62,76654.42,0.0,0.97953,3e-05,1.91017]
[1776505244605,47.62,76654.9,0.0,0.97955,3e-05,1.9091]
[1776505249640,47.62,76657.53,0.0,0.97962,3e-05,1.90357]
[1776505254675,47.62,76659.24,0.0,0.97966,3e-05,1.90004]
[1776505259709,47.62,76659.96,0.0,0.97968,3e-05,1.89858]
[1776505265752,47.62,76659.28,0.0,0.97966,3e-05,1.90007]
[1776505270787,47.62,76661.0,0.0,0.97971,3e-05,1.89653]
[1776505276294,47.62,76661.28,0.0,0.97972,3e-05,1.89603]
[1776505281926,47.62,76662.35,0.0,0.97974,3e-05,1.89385]
[1776505286962,47.62,76665.04,0.0,0.97981,3e-05,1.88839]
[1776505291997,47.63,76664.47,0.0,0.97983,3e-05,1.88608]
[1776505299045,47.63,76663.28,0.0,0.9798,3e-05,1.88876]
[1776505304081,47.63,76657.38,0.0,0.97964,3e-05,1.90116]
[1776505309118,47.63,76660.35,0.0,0.97972,3e-05,1.895]
[1776505314153,47.63,76661.7,0.0,0.97975,3e-05,1.89232]
[1776505319189,47.63,76662.61,0.0,0.97978,3e-05,1.89053]
[1776505324224,47.63,76660.45,0.0,0.97972,3e-05,1.89516]
[1776505329259,47.63,76657.98,0.0,0.97965,3e-05,1.90035]
[1776505335301,47.63,76657.17,0.0,0.97963,3e-05,1.90209]
[1776505341342,47.63,76658.72,0.0,0.97967,3e-05,1.89891]
[1776505346784,47.63,76660.59,0.0,0.97972,3e-05,1.8951]
[1776505353427,47.63,76662.04,0.0,0.97979,3e-05,1.88859]
[1776505358462,47.63,76660.53,0.0,0.97975,3e-05,1.8919]
[1776505363499,47.63,76658.16,0.0,0.97969,3e-05,1.89693]
[1776505368531,47.63,76660.43,0.0,0.97974,3e-05,1.89232]
[1776505374578,47.64,76661.58,0.0,0.97977,3e-05,1.89006]
[1776505379612,47.64,76662.28,0.0,0.97979,3e-05,1.88876]
[1776505383641,47.64,76654.84,0.0,0.97959,3e-05,1.90431]
[1776505385656,47.64,76648.75,0.0,0.97943,3e-05,1.91702]
[1776505390690,47.64,76647.83,0.0,0.97941,3e-05,1.91879]
[1776505395725,47.63,76648.3,0.0,0.97942,3e-05,1.91769]
[1776505400760,47.63,76650.09,0.0,0.97947,3e-05,1.91379]
[1776505405795,47.63,76654.08,0.0,0.97958,3e-05,1.90538]
[1776505411837,47.63,76657.03,0.0,0.97969,3e-05,1.8956]
[1776505416872,47.63,76658.94,0.0,0.97974,3e-05,1.8917]
[1776505421907,47.63,76658.8,0.0,0.97974,3e-05,1.89209]
[1776505427353,47.64,76659.76,0.0,0.97976,3e-05,1.89018]
[1776505438019,47.64,76659.25,0.0,0.97975,3e-05,1.89146]
[1776505443054,47.64,76659.75,0.0,0.97976,3e-05,1.89051]
[1776505448090,47.64,76658.51,0.0,0.97972,3e-05,1.89324]
[1776505453125,47.64,76656.2,0.0,0.97966,3e-05,1.89816]
[1776505458159,47.64,76657.2,0.0,0.97969,3e-05,1.89613]
[1776505463195,47.64,76657.33,0.0,0.97969,3e-05,1.89596]
[1776505473264,47.64,76656.7,0.0,0.97971,3e-05,1.89378]
[1776505478299,47.64,76657.69,0.0,0.97973,3e-05,1.89183]
[1776505486358,47.64,76657.51,0.0,0.97972,3e-05,1.89239]
[1776505492398,47.64,76657.3,0.0,0.97972,3e-05,1.89297]
[1776505497845,47.64,76657.15,0.0,0.97971,3e-05,1.89339]
[1776505503475,47.64,76656.8,0.0,0.9797,3e-05,1.89425]
[1776505510524,47.65,76656.27,0.0,0.97969,3e-05,1.8955]
[1776505515559,47.65,76648.11,0.0,0.97947,3e-05,1.9126]
[1776505521601,47.64,76643.9,0.0,0.97935,3e-05,1.92129]
[1776505526636,47.64,76645.28,0.0,0.97939,3e-05,1.91826]
[1776505531670,47.64,76648.94,0.0,0.97953,3e-05,1.90681]
[1776505536705,47.64,76650.42,0.0,0.97957,3e-05,1.90368]
[1776505541741,47.64,76651.8,0.0,0.97961,3e-05,1.90078]
[1776505546776,47.64,76652.78,0.0,0.97963,3e-05,1.89872]
[1776505551812,47.64,76653.31,0.0,0.97965,3e-05,1.8976]
[1776505556846,47.64,76657.51,0.0,0.97976,3e-05,1.88887]
[1776505562888,47.64,76656.9,0.0,0.97974,3e-05,1.89021]
[1776505568930,47.64,76655.44,0.0,0.9797,3e-05,1.89331]
[1776505573965,47.64,76654.82,0.0,0.97969,3e-05,1.89464]
[1776505580018,47.64,76654.47,0.0,0.97968,3e-05,1.89542]
[1776505582027,47.64,76663.31,0.0,0.97991,3e-05,1.87713]
[1776505587056,47.65,76663.8,0.0,0.97992,3e-05,1.87633]
[1776505593101,47.65,76663.65,0.0,0.97995,3e-05,1.87328]
[1776505598134,47.65,76670.53,0.0,0.98013,3e-05,1.8594]
[1776505604179,47.65,76666.0,0.0,0.98,3e-05,1.86912]
[1776505612234,47.65,76665.61,0.0,0.97999,3e-05,1.87038]
[1776505617269,47.66,76666.88,0.0,0.98002,3e-05,1.86805]
[1776505618691,47.66,76689.93,0.0,0.98061,3e-05,1.82115]
[1776505620291,47.66,76694.26,0.0,0.98072,3e-05,1.81255]
[1776505625324,47.66,76689.85,0.0,0.9806,3e-05,1.8222]
[1776505630360,47.67,76686.48,0.0,0.9805,3e-05,1.8299]
[1776505636402,47.67,76686.1,0.0,0.98048,3e-05,1.83138]
[1776505641443,47.68,76686.42,0.0,0.98048,3e-05,1.83161]
[1776505646475,47.68,76691.17,0.0,0.98059,3e-05,1.82279]
[1776505654530,47.69,76693.54,0.0,0.98067,3e-05,1.81576]
[1776505659567,47.7,76697.7,0.0,0.98077,3e-05,1.80824]
[1776505664600,47.7,76689.76,0.0,0.98056,3e-05,1.82507]
[1776505667622,47.7,76684.56,0.0,0.98042,3e-05,1.836]
[1776505673664,47.71,76684.1,0.0,0.9804,3e-05,1.83773]
[1776505679111,47.71,76684.57,0.0,0.9804,3e-05,1.83746]
[1776505684741,47.72,76683.02,0.0,0.98035,3e-05,1.84145]
[1776505689775,47.72,76680.9,0.0,0.98028,3e-05,1.84643]
[1776505694811,47.73,76680.35,0.0,0.98026,3e-05,1.84821]
[1776505699848,47.73,76682.14,0.0,0.9803,3e-05,1.84521]
[1776505704881,47.73,76682.95,0.0,0.98031,3e-05,1.84422]
[1776505709924,47.74,76682.75,0.0,0.9803,3e-05,1.84529]
[1776505710923,47.74,76691.73,0.0,0.98053,3e-05,1.82722]
[1776505715958,47.74,76687.8,0.0,0.98045,3e-05,1.83241]
[1776505720993,47.75,76687.08,0.0,0.98043,3e-05,1.83464]
[1776505726028,47.75,76685.67,0.0,0.98038,3e-05,1.83825]
[1776505732070,47.76,76686.59,0.0,0.98039,3e-05,1.83729]
[1776505736098,47.76,76693.51,0.0,0.98056,3e-05,1.82391]
[1776505738112,47.77,76701.73,0.0,0.98077,3e-05,1.80773]
[1776505743147,47.77,76707.97,0.0,0.98091,3e-05,1.79628]
[1776505749190,47.78,76704.89,0.0,0.98082,3e-05,1.80343]
[1776505754224,47.79,76705.63,0.0,0.98083,3e-05,1.80311]
[1776505759260,47.79,76708.26,0.0,0.98088,3e-05,1.79881]
[1776505762281,47.8,76713.88,0.0,0.98102,3e-05,1.78818]
[1776505769329,47.8,76716.76,0.0,0.98107,3e-05,1.78383]
[1776505775371,47.81,76719.86,0.0,0.98117,2e-05,1.77533]
[1776505780406,47.82,76716.56,0.0,0.98108,3e-05,1.78284]
[1776505782420,47.82,76704.49,0.0,0.98077,3e-05,1.80724]
[1776505784436,47.82,76700.57,0.0,0.98066,3e-05,1.81525]
[1776505789887,47.83,76696.35,0.0,0.98055,3e-05,1.8245]
[1776505796518,47.83,76695.65,0.0,0.98052,3e-05,1.82694]
[1776505802560,47.84,76693.51,0.0,0.98045,3e-05,1.83203]
[1776505807595,47.84,76691.67,0.0,0.9804,3e-05,1.8364]
[1776505812630,47.84,76691.13,0.0,0.98037,3e-05,1.83813]
[1776505814644,47.85,76684.61,0.0,0.9802,3e-05,1.85163]
[1776505820098,47.85,76681.68,0.0,0.98012,3e-05,1.85811]
[1776505828742,47.85,76681.45,0.0,0.9801,3e-05,1.85943]
[1776505834786,47.86,76681.41,0.0,0.98013,3e-05,1.85649]
[1776505840240,47.86,76681.65,0.0,0.98013,3e-05,1.8565]
[1776505845862,47.86,76681.69,0.0,0.98013,3e-05,1.85703]
[1776505850898,47.87,76682.15,0.0,0.98013,3e-05,1.85659]
[1776505857946,47.87,76682.33,0.0,0.98013,3e-05,1.85694]
[1776505862981,47.87,76678.99,0.0,0.98003,3e-05,1.86415]
[1776505864997,47.88,76671.12,0.0,0.97982,3e-05,1.88057]
[1776505866002,47.88,76664.92,0.0,0.97966,3e-05,1.89344]
[1776505867012,47.88,76658.56,0.0,0.97949,3e-05,1.90669]
[1776505872046,47.88,76658.81,0.0,0.9795,3e-05,1.9062]
[1776505877081,47.88,76661.59,0.0,0.97957,3e-05,1.90042]
[1776505882116,47.88,76662.65,0.0,0.9796,3e-05,1.89823]
[1776505889165,47.88,76666.33,0.0,0.9797,3e-05,1.89066]
[1776505894200,47.88,76669.52,0.0,0.97982,3e-05,1.88047]
[1776505900660,47.88,76670.22,0.0,0.97983,3e-05,1.87912]
[1776505908298,47.88,76673.02,0.0,0.97991,3e-05,1.87347]
[1776505917364,47.88,76671.56,0.0,0.97987,3e-05,1.87654]
[1776505927439,47.88,76671.48,0.0,0.97986,3e-05,1.87681]
[1776505932483,47.88,76665.95,0.0,0.97972,3e-05,1.88828]
[1776505937518,47.88,76665.54,0.0,0.97971,3e-05,1.88911]
[1776505942554,47.88,76666.39,0.0,0.97973,3e-05,1.88733]
[1776505947588,47.88,76667.94,0.0,0.97977,3e-05,1.88411]
[1776505952622,47.88,76674.63,0.0,0.97998,3e-05,1.86672]
[1776505957657,47.88,76670.91,0.0,0.97988,3e-05,1.87451]
[1776505962693,47.88,76670.19,0.0,0.97986,3e-05,1.87612]
[1776505964707,47.88,76664.85,0.0,0.97972,3e-05,1.88717]
[1776505969743,47.88,76662.73,0.0,0.97967,3e-05,1.89154]
[1776505974781,47.88,76661.98,0.0,0.97965,3e-05,1.89307]
[1776505975794,47.88,76653.2,0.0,0.97941,3e-05,1.91132]
[1776505976796,47.88,76647.61,0.0,0.97926,3e-05,1.92298]
[1776505981229,47.88,76637.5,0.0,0.97899,3e-05,1.94404]
[1776505981831,47.88,76637.5,0.0,0.97899,3e-05,1.94395]
[1776505982837,47.88,76630.47,0.0,0.9788,3e-05,1.95888]
[1776505983845,47.88,76627.67,0.0,0.97872,3e-05,1.96462]
[1776505987872,47.87,76620.61,0.0,0.97853,3e-05,1.9792]
[1776505995929,47.87,76620.38,0.0,0.97854,3e-05,1.97855]
[1776506001370,47.86,76621.14,0.0,0.97857,3e-05,1.97623]
[1776506008019,47.86,76620.97,0.0,0.97858,3e-05,1.9758]
[1776506013050,47.85,76619.09,0.0,0.97857,3e-05,1.97527]
[1776506018090,47.85,76620.01,0.0,0.97861,3e-05,1.97265]
[1776506027148,47.84,76619.66,0.0,0.97861,3e-05,1.97242]
[1776506031586,47.84,76611.16,0.0,0.97838,3e-05,1.99008]
[1776506033190,47.84,76608.96,0.0,0.97832,3e-05,1.99454]
[1776506037218,47.83,76603.39,0.0,0.97817,3e-05,2.00595]
[1776506043261,47.83,76602.88,0.0,0.97817,3e-05,2.00597]
[1776506047289,47.82,76607.97,0.0,0.97833,3e-05,1.99423]
[1776506052325,47.82,76611.13,0.0,0.97842,3e-05,1.98673]
[1776506057358,47.81,76611.81,0.0,0.97845,3e-05,1.98444]
[1776506063401,47.81,76608.68,0.0,0.97838,3e-05,1.98999]
[1776506068438,47.8,76609.14,0.0,0.9784,3e-05,1.98828]
[1776506075487,47.8,76611.06,0.0,0.97851,3e-05,1.97912]
[1776506080521,47.79,76607.77,0.0,0.97843,3e-05,1.98515]
[1776506085557,47.78,76603.53,0.0,0.97832,3e-05,1.99352]
[1776506090595,47.78,76605.06,0.0,0.97838,3e-05,1.989]
[1776506093615,47.78,76598.63,0.0,0.97821,3e-05,2.00254]
[1776506094620,47.77,76596.55,0.0,0.97815,3e-05,2.00664]
[1776506099656,47.77,76596.19,0.0,0.97816,3e-05,2.00629]
[1776506104690,47.76,76594.38,0.0,0.97812,3e-05,2.00912]
[1776506109724,47.75,76592.71,0.0,0.97809,3e-05,2.01164]
[1776506114759,47.75,76591.88,0.0,0.97808,3e-05,2.01231]
[1776506119797,47.74,76590.11,0.0,0.97804,3e-05,2.01503]
[1776506124831,47.73,76590.6,0.0,0.97807,3e-05,2.01262]
[1776506127851,47.73,76583.28,0.0,0.97787,3e-05,2.02795]
[1776506132293,47.72,76577.98,0.0,0.97777,3e-05,2.03474]
[1776506133894,47.72,76574.44,0.0,0.97768,3e-05,2.04202]
[1776506138928,47.71,76570.86,0.0,0.97759,3e-05,2.04883]
[1776506143967,47.7,76568.67,0.0,0.97755,3e-05,2.05199]
[1776506148999,47.69,76565.86,0.0,0.97748,3e-05,2.05708]
[1776506155048,47.68,76564.53,0.0,0.97746,3e-05,2.05831]
[1776506161084,47.67,76567.19,0.0,0.97757,3e-05,2.05044]
[1776506165111,47.67,76561.59,0.0,0.97742,3e-05,2.06172]
[1776506171153,47.66,76561.02,0.0,0.97742,3e-05,2.06153]
[1776506176188,47.65,76558.69,0.0,0.97738,3e-05,2.06496]
[1776506181222,47.64,76559.55,0.0,0.97742,3e-05,2.06159]
[1776506186258,47.63,76570.87,0.0,0.97776,3e-05,2.03536]
[1776506187265,47.63,76570.93,0.0,0.97777,3e-05,2.03475]
[1776506190286,47.63,76577.29,0.0,0.97796,3e-05,2.0201]
[1776506196330,47.62,76577.44,0.0,0.97802,3e-05,2.01472]
[1776506202787,47.61,76583.25,0.0,0.9782,3e-05,2.00109]
[1776506205396,47.61,76591.29,0.0,0.97844,3e-05,1.98296]
[1776506210433,47.61,76593.24,0.0,0.9785,3e-05,1.97805]
[1776506217480,47.6,76594.73,0.0,0.97855,3e-05,1.974]
[1776506222519,47.6,76595.95,0.0,0.9786,3e-05,1.97068]
[1776506226548,47.59,76606.63,0.0,0.9789,3e-05,1.94715]
[1776506227553,47.59,76613.6,0.0,0.97909,3e-05,1.93223]
[1776506229568,47.59,76618.86,0.0,0.97924,3e-05,1.92096]
[1776506231584,47.59,76624.58,0.0,0.9794,3e-05,1.90883]
[1776506236617,47.59,76634.88,0.0,0.97968,3e-05,1.88717]
[1776506238631,47.59,76640.01,0.0,0.97981,3e-05,1.87655]
[1776506243665,47.59,76642.28,0.0,0.97987,3e-05,1.87199]
[1776506246686,47.59,76637.42,0.0,0.97974,3e-05,1.88213]
[1776506252729,47.59,76634.13,0.0,0.97969,3e-05,1.88531]
[1776506257764,47.59,76632.42,0.0,0.97964,3e-05,1.88888]
[1776506262799,47.59,76631.95,0.0,0.97963,3e-05,1.88986]
[1776506267833,47.59,76632.19,0.0,0.97964,3e-05,1.88936]
[1776506272869,47.59,76633.44,0.0,0.97967,3e-05,1.88678]
[1776506277903,47.59,76633.98,0.0,0.97968,3e-05,1.8857]
[1776506282941,47.59,76633.27,0.0,0.97967,3e-05,1.88725]
[1776506289988,47.59,76631.76,0.0,0.97962,3e-05,1.89049]
[1776506295023,47.59,76630.19,0.0,0.97958,3e-05,1.89382]
[1776506301065,47.59,76629.43,0.0,0.97956,3e-05,1.89545]
[1776506309121,47.59,76628.98,0.0,0.97955,3e-05,1.89645]
[1776506319191,47.6,76630.25,0.0,0.97962,3e-05,1.89023]
[1776506329261,47.6,76634.47,0.0,0.97973,3e-05,1.88162]
[1776506335303,47.6,76637.37,0.0,0.9798,3e-05,1.8757]
[1776506341346,47.6,76639.39,0.0,0.97986,3e-05,1.87163]
[1776506345374,47.6,76644.43,0.0,0.97999,3e-05,1.86129]
[1776506351416,47.6,76645.11,0.0,0.98,3e-05,1.86009]
[1776506356451,47.6,76646.29,0.0,0.98003,3e-05,1.85781]
[1776506358467,47.6,76636.78,0.0,0.97978,3e-05,1.87753]
[1776506363915,47.6,76632.36,0.0,0.97966,3e-05,1.88666]
[1776506369542,47.6,76634.9,0.0,0.97973,3e-05,1.88131]
[1776506374578,47.6,76633.2,0.0,0.97972,3e-05,1.88118]
[1776506379613,47.6,76631.76,0.0,0.97969,3e-05,1.88419]
[1776506384647,47.6,76631.23,0.0,0.97967,3e-05,1.88531]
[1776506389683,47.6,76630.54,0.0,0.97965,3e-05,1.88676]
[1776506396732,47.6,76629.57,0.0,0.97963,3e-05,1.88879]
[1776506401767,47.6,76629.46,0.0,0.97962,3e-05,1.88903]
[1776506406804,47.6,76619.93,0.0,0.97937,3e-05,1.90898]
[1776506410831,47.6,76613.66,0.0,0.9792,3e-05,1.92204]
[1776506414861,47.6,76608.47,0.0,0.97906,3e-05,1.93279]
[1776506419897,47.6,76608.98,0.0,0.97908,3e-05,1.93135]
[1776506424932,47.59,76607.74,0.0,0.97905,3e-05,1.93363]
[1776506430974,47.59,76605.14,0.0,0.97898,3e-05,1.93873]
[1776506432989,47.59,76599.85,0.0,0.97887,3e-05,1.94612]
[1776506438024,47.59,76595.62,0.0,0.97876,3e-05,1.95469]
[1776506443062,47.58,76594.31,0.0,0.97873,3e-05,1.95696]
[1776506448096,47.58,76594.38,0.0,0.97874,3e-05,1.95625]
[1776506453130,47.58,76594.47,0.0,0.97875,3e-05,1.9555]
[1776506458168,47.57,76586.71,0.0,0.97854,3e-05,1.97164]
[1776506460181,47.57,76583.53,0.0,0.97846,3e-05,1.97823]
[1776506465216,47.57,76581.2,0.0,0.9784,3e-05,1.98249]
[1776506468237,47.56,76591.55,0.0,0.9787,3e-05,1.95951]
[1776506473273,47.56,76589.48,0.0,0.97865,3e-05,1.96336]
[1776506478307,47.56,76592.07,0.0,0.97873,3e-05,1.95717]
[1776506483343,47.55,76591.11,0.0,0.97871,3e-05,1.95865]
[1776506488377,47.55,76591.02,0.0,0.97872,3e-05,1.95828]
[1776506493413,47.55,76590.57,0.0,0.97875,3e-05,1.95493]
[1776506494841,47.54,76574.86,0.0,0.97831,3e-05,1.9888]
[1776506495429,47.54,76574.86,0.0,0.97831,3e-05,1.98864]
[1776506496434,47.54,76560.06,0.0,0.97789,3e-05,2.02085]
[1776506498448,47.54,76553.06,0.0,0.97769,3e-05,2.03585]
[1776506501470,47.54,76543.9,0.0,0.97743,3e-05,2.05592]
[1776506503483,47.56,76538.11,0.0,0.97721,3e-05,2.0723]
[1776506508519,47.56,76540.02,0.0,0.97726,3e-05,2.06883]
[1776506513553,47.56,76541.23,0.0,0.9773,3e-05,2.06519]
[1776506518590,47.55,76532.65,0.0,0.97707,3e-05,2.08307]
[1776506521616,47.55,76520.5,0.0,0.9767,3e-05,2.11102]
[1776506522619,47.55,76507.39,0.0,0.9763,3e-05,2.1411]
[1776506527659,47.55,76509.71,0.0,0.97637,3e-05,2.13607]
[1776506530685,47.55,76494.76,0.0,0.9759,3e-05,2.17079]
[1776506531689,47.55,76477.65,0.0,0.97537,3e-05,2.21081]
[1776506535121,47.55,76466.21,0.0,0.975,3e-05,2.23772]
[1776506535716,47.55,76466.21,0.0,0.975,3e-05,2.23763]
[1776506539745,47.55,76458.01,0.0,0.97475,3e-05,2.25677]
[1776506542764,47.55,76462.15,0.0,0.97488,3e-05,2.24653]
[1776506545200,47.55,76456.67,0.0,0.97471,3e-05,2.25945]
[1776506545785,47.55,76456.67,0.0,0.97471,3e-05,2.25934]
[1776506546793,47.55,76444.35,0.0,0.97431,3e-05,2.28884]
[1776506550821,47.54,76431.93,0.0,0.97391,3e-05,2.31831]
[1776506551828,47.53,76423.06,0.0,0.97369,3e-05,2.33336]
[1776506554853,47.51,76429.03,0.0,0.97393,3e-05,2.31614]
[1776506556869,47.51,76422.93,0.0,0.97373,3e-05,2.33041]
[1776506560894,47.48,76416.69,0.0,0.97359,3e-05,2.34037]
[1776506562908,47.48,76410.12,0.0,0.97338,3e-05,2.35634]
[1776506564925,47.47,76406.47,0.0,0.97326,3e-05,2.36452]
[1776506565932,47.47,76413.99,0.0,0.97352,3e-05,2.34564]
[1776506567947,47.47,76403.56,0.0,0.97318,3e-05,2.37093]
[1776506572981,47.46,76401.58,0.0,0.97313,3e-05,2.37429]
[1776506578019,47.45,76403.94,0.0,0.97323,3e-05,2.36685]
[1776506583057,47.44,76403.25,0.0,0.97323,3e-05,2.36708]
[1776506585081,47.44,76411.96,0.0,0.97353,3e-05,2.34495]
[1776506586081,47.44,76417.48,0.0,0.97372,3e-05,2.33111]
[1776506589103,47.44,76429.49,0.0,0.97413,3e-05,2.3011]
[1776506591117,47.43,76433.89,0.0,0.97428,3e-05,2.29008]
[1776506592122,47.43,76440.19,0.0,0.97449,3e-05,2.27469]
[1776506596152,47.43,76443.8,0.0,0.97461,3e-05,2.26554]
[1776506598165,47.43,76454.41,0.0,0.97496,3e-05,2.2399]
[1776506599171,47.43,76456.89,0.0,0.97504,3e-05,2.23392]
[1776506601185,47.43,76462.44,0.0,0.97522,3e-05,2.22064]
[1776506603200,47.43,76468.62,0.0,0.97541,3e-05,2.20597]
[1776506608235,47.42,76456.18,0.0,0.97504,3e-05,2.23402]
[1776506609241,47.42,76455.19,0.0,0.97501,3e-05,2.23632]
[1776506613269,47.42,76449.51,0.0,0.97487,3e-05,2.24553]
[1776506617297,47.42,76440.92,0.0,0.97459,3e-05,2.26583]
[1776506619311,47.42,76436.27,0.0,0.97445,3e-05,2.27683]
[1776506624346,47.41,76436.58,0.0,0.97446,3e-05,2.27548]
[1776506629381,47.41,76436.3,0.0,0.97446,3e-05,2.27556]
[1776506634416,47.41,76436.59,0.0,0.97448,3e-05,2.27427]
[1776506635840,47.4,76428.33,0.0,0.97421,3e-05,2.29405]
[1776506641466,47.4,76428.46,0.0,0.97423,3e-05,2.29299]
[1776506645910,47.4,76436.85,0.0,0.97451,3e-05,2.27196]
[1776506647513,47.4,76439.88,0.0,0.97461,3e-05,2.26445]
[1776506652544,47.39,76445.19,0.0,0.97479,3e-05,2.2513]
[1776506657580,47.39,76447.92,0.0,0.97488,3e-05,2.24449]
[1776506658587,47.39,76454.47,0.0,0.97509,3e-05,2.22882]
[1776506663622,47.39,76448.11,0.0,0.97489,3e-05,2.24388]
[1776506666053,47.39,76432.19,0.0,0.97437,3e-05,2.28217]
[1776506666644,47.39,76432.19,0.0,0.97437,3e-05,2.28205]
[1776506667651,47.39,76425.92,0.0,0.97417,3e-05,2.29715]
[1776506671681,47.39,76431.08,0.0,0.97439,3e-05,2.28]
[1776506676714,47.38,76426.71,0.0,0.97425,3e-05,2.28997]
[1776506678728,47.38,76433.17,0.0,0.97447,3e-05,2.27407]
[1776506683763,47.38,76431.64,0.0,0.97443,3e-05,2.27726]
[1776506687791,47.38,76426.05,0.0,0.97425,3e-05,2.29035]
[1776506690814,47.37,76419.68,0.0,0.97404,3e-05,2.30546]
[1776506691833,47.36,76414.36,0.0,0.97389,3e-05,2.31668]
[1776506693836,47.34,76407.98,0.0,0.97373,3e-05,2.3284]
[1776506696273,47.32,76391.44,0.0,0.97322,3e-05,2.36519]
[1776506697869,47.31,76404.61,0.0,0.97371,3e-05,2.32993]
[1776506698875,47.29,76410.54,0.0,0.97393,3e-05,2.31331]
[1776506699883,47.29,76411.19,0.0,0.97396,3e-05,2.31154]
[1776506704918,47.27,76408.82,0.0,0.97393,3e-05,2.31312]
[1776506708947,47.27,76414.91,0.0,0.97415,3e-05,2.2975]
[1776506710963,47.26,76420.24,0.0,0.97433,3e-05,2.2842]
[1776506712977,47.26,76412.55,0.0,0.97408,3e-05,2.30254]
[1776506713982,47.26,76404.05,0.0,0.97379,3e-05,2.32343]
[1776506714990,47.26,76401.37,0.0,0.97371,3e-05,2.32984]
[1776506718014,47.26,76394.38,0.0,0.97348,3e-05,2.34651]
[1776506723051,47.25,76396.06,0.0,0.97355,3e-05,2.34122]
[1776506728086,47.25,76398.52,0.0,0.97365,3e-05,2.33399]
[1776506730101,47.24,76398.63,0.0,0.97366,3e-05,2.33331]
[1776506732114,47.24,76383.08,0.0,0.97318,3e-05,2.36736]
[1776506733129,47.24,76386.66,0.0,0.97331,3e-05,2.35814]
[1776506735137,47.24,76388.41,0.0,0.97337,3e-05,2.35329]
[1776506740171,47.23,76388.35,0.0,0.97339,3e-05,2.3522]
[1776506745206,47.22,76386.29,0.0,0.97333,3e-05,2.35617]
[1776506749234,47.22,76381.56,0.0,0.97318,3e-05,2.367]
[1776506754272,47.21,76381.9,0.0,0.97321,3e-05,2.36485]
[1776506759305,47.2,76381.69,0.0,0.97323,3e-05,2.36384]
[1776506764342,47.2,76379.65,0.0,0.97317,3e-05,2.36793]
[1776506769375,47.19,76379.91,0.0,0.9732,3e-05,2.36573]
[1776506774410,47.18,76380.49,0.0,0.97324,3e-05,2.36301]
[1776506777434,47.18,76386.48,0.0,0.97345,3e-05,2.34735]
[1776506783475,47.17,76388.52,0.0,0.97354,3e-05,2.34095]
[1776506784481,47.17,76380.47,0.0,0.97327,3e-05,2.3608]
[1776506785487,47.17,76376.49,0.0,0.97313,3e-05,2.37052]
[1776506790523,47.16,76377.39,0.0,0.97318,3e-05,2.3672]
[1776506791530,47.16,76365.98,0.0,0.97284,3e-05,2.39115]
[1776506792536,47.16,76355.27,0.0,0.97247,4e-05,2.41799]
[1776506793544,47.16,76349.11,0.0,0.97225,4e-05,2.43371]
[1776506794552,47.14,76351.71,0.0,0.9724,4e-05,2.42301]
[1776506796997,47.11,76367.9,0.0,0.97302,3e-05,2.37792]
[1776506798579,47.11,76377.08,0.0,0.97334,3e-05,2.35427]
[1776506799586,47.11,76377.41,0.0,0.97336,3e-05,2.35321]
[1776506803614,47.1,76382.78,0.0,0.97355,3e-05,2.33887]
[1776506805628,47.1,76394.82,0.0,0.97397,3e-05,2.30865]
[1776506807075,47.1,76408.69,0.0,0.97443,3e-05,2.27451]
[1776506807642,47.1,76408.69,0.0,0.97443,3e-05,2.27437]
[1776506808651,47.1,76409.32,0.0,0.97445,3e-05,2.27273]
[1776506813693,47.1,76414.68,0.0,0.97464,3e-05,2.25916]
[1776506814693,47.1,76420.09,0.0,0.97482,3e-05,2.24599]
[1776506815706,47.1,76425.11,0.0,0.97498,3e-05,2.23384]
[1776506817142,47.1,76435.01,0.0,0.9753,3e-05,2.2101]
[1776506818724,47.1,76439.36,0.0,0.97544,3e-05,2.19972]
[1776506819731,47.1,76446.79,0.0,0.97568,3e-05,2.18214]
[1776506820734,47.1,76448.2,0.0,0.97572,3e-05,2.17886]
[1776506821742,47.1,76439.93,0.0,0.97546,3e-05,2.1985]
[1776506822749,47.1,76435.83,0.0,0.97533,3e-05,2.20829]
[1776506827212,47.1,76444.34,0.0,0.9756,3e-05,2.18819]
[1776506828792,47.1,76431.0,0.0,0.97517,3e-05,2.22004]
[1776506829804,47.1,76415.43,0.0,0.97466,3e-05,2.25754]
[1776506830806,47.1,76412.11,0.0,0.97455,3e-05,2.26553]
[1776506831813,47.1,76407.08,0.0,0.97439,3e-05,2.2777]
[1776506833827,47.1,76398.49,0.0,0.9741,3e-05,2.29853]
[1776506834837,47.1,76398.33,0.0,0.9741,3e-05,2.2988]
[1776506835841,47.1,76374.13,0.0,0.97328,3e-05,2.35866]
[1776506837286,47.09,76348.32,0.0,0.97238,4e-05,2.42369]
[1776506837860,47.09,76348.32,0.0,0.97239,4e-05,2.42336]
[1776506842894,47.08,76344.18,0.0,0.97227,4e-05,2.43226]
[1776506847928,47.07,76344.08,0.0,0.97229,4e-05,2.43075]
[1776506850946,47.07,76346.44,0.0,0.97238,4e-05,2.42359]
[1776506855981,47.06,76346.3,0.0,0.97245,4e-05,2.41785]
[1776506859002,47.05,76355.91,0.0,0.9728,3e-05,2.39238]
[1776506861021,47.05,76362.85,0.0,0.97305,3e-05,2.37424]
[1776506864041,47.04,76380.81,0.0,0.97368,3e-05,2.32849]
[1776506865049,47.04,76392.32,0.0,0.97407,3e-05,2.29984]
[1776506866055,47.04,76391.9,0.0,0.97406,3e-05,2.30072]
[1776506870083,47.04,76395.65,0.0,0.97419,3e-05,2.29094]
[1776506873104,47.04,76389.23,0.0,0.97398,3e-05,2.30632]
[1776506878140,47.03,76386.66,0.0,0.97391,3e-05,2.3119]
[1776506883174,47.03,76394.55,0.0,0.97418,3e-05,2.29171]
[1776506885190,47.03,76387.78,0.0,0.97396,3e-05,2.30812]
[1776506891236,47.02,76386.67,0.0,0.97393,3e-05,2.30997]
[1776506892237,47.02,76381.26,0.0,0.97375,3e-05,2.32321]
[1776506894253,47.02,76380.33,0.0,0.97372,3e-05,2.32517]
[1776506896265,47.02,76372.23,0.0,0.97345,3e-05,2.34498]
[1776506897272,47.02,76370.3,0.0,0.97339,3e-05,2.3496]
[1776506899286,47.01,76366.03,0.0,0.97325,3e-05,2.35985]
[1776506904320,47.01,76362.56,0.0,0.97315,3e-05,2.36741]
[1776506905327,47.01,76361.31,0.0,0.97311,3e-05,2.3703]
[1776506909361,47.0,76358.63,0.0,0.97303,3e-05,2.37599]
[1776506914392,46.99,76361.38,0.0,0.97319,3e-05,2.36346]
[1776506916416,46.99,76353.06,0.0,0.97291,3e-05,2.38361]
[1776506917421,46.99,76326.13,0.0,0.97196,4e-05,2.45204]
[1776506918421,46.98,76319.83,0.0,0.97174,4e-05,2.4679]
[1776506920435,46.98,76325.85,0.0,0.97197,4e-05,2.45144]
[1776506923469,46.97,76317.5,0.0,0.97169,4e-05,2.47179]
[1776506928495,46.94,76309.9,0.0,0.9715,4e-05,2.48486]
[1776506930521,46.91,76301.61,0.0,0.97127,4e-05,2.50116]
[1776506935551,46.85,76299.36,0.0,0.97135,4e-05,2.49542]
[1776506940588,46.81,76296.69,0.0,0.97135,4e-05,2.49541]
[1776506945624,46.75,76294.37,0.0,0.97142,4e-05,2.49038]
[1776506949658,46.76,76303.24,0.0,0.97172,4e-05,2.46916]
[1776506950664,46.78,76315.14,0.0,0.97209,4e-05,2.44202]
[1776506951673,46.79,76327.32,0.0,0.97252,4e-05,2.41108]
[1776506952672,46.81,76331.24,0.0,0.9726,4e-05,2.40579]
[1776506954684,46.86,76331.08,0.0,0.97246,4e-05,2.41582]
[1776506959720,46.96,76328.19,0.0,0.9721,4e-05,2.44198]
[1776506964755,46.99,76327.47,0.0,0.972,4e-05,2.44945]
[1776506969789,46.98,76323.57,0.0,0.97188,4e-05,2.45751]
[1776506970796,46.98,76316.55,0.0,0.97164,4e-05,2.47531]
[1776506971803,46.98,76317.19,0.0,0.97171,4e-05,2.46888]
[1776506976839,46.96,76316.9,0.0,0.97173,4e-05,2.46749]
[1776506981874,46.95,76319.1,0.0,0.97184,4e-05,2.45969]
[1776506985903,46.95,76307.78,0.0,0.97145,4e-05,2.48752]
[1776506986910,46.94,76290.56,0.0,0.97082,4e-05,2.53236]
[1776506988369,46.94,76287.2,0.0,0.97071,4e-05,2.54019]
[1776506993960,46.92,76284.36,0.0,0.97064,4e-05,2.54501]
[1776506998993,46.91,76282.38,0.0,0.97061,4e-05,2.54749]
[1776507004030,46.91,76273.58,0.0,0.97027,4e-05,2.57155]
[1776507005036,46.91,76267.71,0.0,0.97004,4e-05,2.58756]
[1776507006052,46.92,76268.52,0.0,0.97004,4e-05,2.58759]
[1776507007053,46.94,76263.38,0.0,0.96982,4e-05,2.60364]
[1776507008514,46.95,76259.36,0.0,0.96962,4e-05,2.61795]
[1776507011081,46.96,76259.52,0.0,0.9696,4e-05,2.61929]
[1776507013103,46.98,76254.72,0.0,0.96937,4e-05,2.63522]
[1776507015110,46.98,76265.19,0.0,0.96976,4e-05,2.60812]
[1776507016117,46.98,76274.89,0.0,0.97012,4e-05,2.58216]
[1776507017124,46.99,76282.04,0.0,0.97039,4e-05,2.56323]
[1776507018585,46.99,76275.84,0.0,0.97015,4e-05,2.58029]
[1776507020149,47.0,76272.98,0.0,0.97001,4e-05,2.59002]
[1776507025185,47.04,76259.69,0.0,0.9694,4e-05,2.6334]
[1776507026188,47.04,76254.07,0.0,0.96918,4e-05,2.64878]
[1776507031226,47.04,76256.24,0.0,0.96931,4e-05,2.63864]
[1776507032231,47.04,76260.13,0.0,0.96946,4e-05,2.62822]
[1776507033238,47.04,76266.79,0.0,0.96971,4e-05,2.61031]
[1776507038725,47.04,76266.57,0.0,0.9697,4e-05,2.61152]
[1776507044318,47.05,76267.75,0.0,0.96973,4e-05,2.60907]
[1776507047338,47.05,76260.09,0.0,0.96943,4e-05,2.63015]
[1776507052373,47.05,76259.34,0.0,0.9694,4e-05,2.6326]
[1776507057408,47.05,76266.5,0.0,0.96966,4e-05,2.6137]
[1776507058415,47.06,76279.53,0.0,0.97016,4e-05,2.57882]
[1776507059428,47.06,76284.79,0.0,0.97035,4e-05,2.56497]
[1776507060430,47.05,76289.55,0.0,0.97054,4e-05,2.55168]
[1776507061436,47.05,76296.52,0.0,0.97081,4e-05,2.53263]
[1776507066470,47.03,76286.62,0.0,0.97048,4e-05,2.55595]
[1776507069492,47.02,76292.0,0.0,0.97071,4e-05,2.53985]
[1776507074527,47.01,76294.33,0.0,0.97083,4e-05,2.53079]
[1776507080569,46.99,76294.75,0.0,0.9709,4e-05,2.52626]
[1776507083594,46.98,76305.5,0.0,0.97132,4e-05,2.49633]
[1776507088630,46.97,76311.26,0.0,0.97156,4e-05,2.47876]
[1776507089635,46.97,76320.6,0.0,0.97191,4e-05,2.45394]
[1776507090640,46.96,76327.8,0.0,0.97217,4e-05,2.43495]
[1776507092654,46.96,76334.13,0.0,0.97245,4e-05,2.41364]
[1776507094668,46.96,76340.68,0.0,0.97269,4e-05,2.39622]
[1776507099703,46.95,76338.95,0.0,0.97266,4e-05,2.39896]
[1776507104753,46.94,76337.38,0.0,0.97262,4e-05,2.40126]
[1776507105755,46.94,76316.77,0.0,0.97189,4e-05,2.4538]
[1776507106758,46.93,76290.48,0.0,0.97094,4e-05,2.52203]
[1776507111794,46.92,76288.65,0.0,0.97091,4e-05,2.52414]
[1776507116831,46.91,76292.9,0.0,0.9711,4e-05,2.51027]
[1776507121863,46.89,76297.21,0.0,0.9713,4e-05,2.49643]
[1776507123877,46.89,76305.32,0.0,0.97161,4e-05,2.47426]
[1776507124884,46.88,76312.5,0.0,0.97187,4e-05,2.45515]
[1776507126903,46.88,76292.55,0.0,0.97116,4e-05,2.50639]
[1776507127904,46.88,76269.34,0.0,0.9703,4e-05,2.56744]
[1776507128915,46.84,76262.88,0.0,0.97014,4e-05,2.57831]
[1776507129919,46.84,76255.79,0.0,0.96988,4e-05,2.59679]
[1776507130926,46.84,76253.35,0.0,0.9698,4e-05,2.60272]
[1776507136969,46.82,76249.04,0.0,0.96969,4e-05,2.61031]
[1776507142055,46.8,76250.18,0.0,0.96978,4e-05,2.60382]
[1776507147093,46.78,76248.63,0.0,0.96977,4e-05,2.6047]
[1776507152126,46.76,76247.16,0.0,0.96981,4e-05,2.60096]
[1776507157162,46.75,76246.17,0.0,0.96981,4e-05,2.60045]
[1776507162201,46.73,76245.22,0.0,0.96982,4e-05,2.5999]
[1776507167231,46.72,76246.1,0.0,0.9699,4e-05,2.59443]
[1776507172266,46.7,76243.66,0.0,0.96985,4e-05,2.59801]
[1776507177300,46.68,76244.66,0.0,0.96993,4e-05,2.59223]
[1776507182335,46.67,76245.58,0.0,0.97,4e-05,2.58673]
[1776507187371,46.65,76243.0,0.0,0.96995,4e-05,2.59071]
[1776507191399,46.64,76236.98,0.0,0.96975,4e-05,2.60433]
[1776507194420,46.59,76244.57,0.0,0.97017,4e-05,2.57466]
[1776507195431,46.56,76257.26,0.0,0.97075,4e-05,2.53351]
[1776507196433,46.52,76261.33,0.0,0.97099,4e-05,2.51634]
[1776507198447,46.49,76255.2,0.0,0.97086,4e-05,2.52595]
[1776507200462,46.39,76253.38,0.0,0.97104,4e-05,2.51263]
[1776507205498,46.3,76256.82,0.0,0.97142,4e-05,2.48517]
[1776507210534,46.28,76260.64,0.0,0.9716,4e-05,2.47235]
[1776507213555,46.28,76266.63,0.0,0.97189,4e-05,2.45071]
[1776507216576,46.27,76275.05,0.0,0.97222,4e-05,2.42723]
[1776507218589,46.26,76281.5,0.0,0.97246,4e-05,2.40957]
[1776507223624,46.25,76285.87,0.0,0.97265,4e-05,2.39618]
[1776507225638,46.25,76298.04,0.0,0.97309,4e-05,2.36414]
[1776507230673,46.24,76293.41,0.0,0.97295,4e-05,2.37426]
[1776507235708,46.23,76291.45,0.0,0.9729,4e-05,2.37748]
[1776507239736,46.22,76298.02,0.0,0.97316,4e-05,2.35926]
[1776507244771,46.21,76295.2,0.0,0.97308,4e-05,2.36487]
[1776507249806,46.2,76293.19,0.0,0.97303,4e-05,2.36839]
[1776507253834,46.2,76287.47,0.0,0.97284,4e-05,2.38179]
[1776507259877,46.19,76287.23,0.0,0.97286,4e-05,2.38037]
[1776507264915,46.18,76291.55,0.0,0.97304,4e-05,2.36764]
[1776507269948,46.17,76291.32,0.0,0.97305,4e-05,2.36659]
[1776507274983,46.16,76292.16,0.0,0.97315,4e-05,2.35859]
[1776507278017,46.16,76308.68,0.0,0.97374,3e-05,2.31577]
[1776507280033,46.15,76297.19,0.0,0.97336,4e-05,2.34351]
[1776507284063,46.15,76303.13,0.0,0.97357,3e-05,2.32772]
[1776507286073,46.14,76309.76,0.0,0.97381,3e-05,2.31065]
[1776507291108,46.14,76314.17,0.0,0.97397,3e-05,2.29893]
[1776507296143,46.14,76315.74,0.0,0.97403,3e-05,2.29438]
[1776507301178,46.13,76319.72,0.0,0.97418,3e-05,2.28385]
[1776507306213,46.13,76331.56,0.0,0.97458,3e-05,2.25383]
[1776507307220,46.13,76341.94,0.0,0.97493,3e-05,2.22816]
[1776507308227,46.13,76344.99,0.0,0.97504,3e-05,2.22066]
[1776507309237,46.13,76350.92,0.0,0.97523,3e-05,2.20616]
[1776507310654,46.13,76357.05,0.0,0.97543,3e-05,2.19131]
[1776507315277,46.13,76351.97,0.0,0.97526,3e-05,2.20382]
[1776507320725,46.13,76363.59,0.0,0.97564,3e-05,2.17583]
[1776507327365,46.14,76368.06,0.0,0.97578,3e-05,2.16552]
[1776507330794,46.14,76359.97,0.0,0.97551,3e-05,2.18542]
[1776507332398,46.14,76355.75,0.0,0.97542,3e-05,2.19166]
[1776507333406,46.14,76349.94,0.0,0.97522,3e-05,2.20585]
[1776507334413,46.14,76349.79,0.0,0.97522,3e-05,2.20625]
[1776507336427,46.14,76355.16,0.0,0.9754,3e-05,2.19323]
[1776507337434,46.14,76356.01,0.0,0.97542,3e-05,2.19122]
[1776507338443,46.14,76362.03,0.0,0.97562,3e-05,2.1767]
[1776507339450,46.14,76365.51,0.0,0.97573,3e-05,2.16838]
[1776507343485,46.14,76366.87,0.0,0.97577,3e-05,2.16551]
[1776507344489,46.14,76372.66,0.0,0.97596,3e-05,2.15172]
[1776507345496,46.14,76379.6,0.0,0.97618,3e-05,2.13527]
[1776507346503,46.15,76378.28,0.0,0.97613,3e-05,2.13858]
[1776507351540,46.15,76375.39,0.0,0.97603,3e-05,2.14625]
[1776507356573,46.15,76376.86,0.0,0.97607,3e-05,2.14347]
[1776507361608,46.16,76377.86,0.0,0.97609,3e-05,2.14184]
[1776507363622,46.16,76385.92,0.0,0.97634,3e-05,2.12299]
[1776507364631,46.16,76388.79,0.0,0.97643,3e-05,2.11637]
[1776507367650,46.16,76383.24,0.0,0.97624,3e-05,2.13028]
[1776507372687,46.17,76380.05,0.0,0.97613,3e-05,2.13865]
[1776507375708,46.17,76385.17,0.0,0.97629,3e-05,2.127]
[1776507381150,46.18,76388.28,0.0,0.97638,3e-05,2.12056]
[1776507384773,46.18,76381.76,0.0,0.97616,3e-05,2.13677]
[1776507388801,46.18,76374.73,0.0,0.97592,3e-05,2.15412]
[1776507389808,46.18,76366.33,0.0,0.97565,3e-05,2.17439]
[1776507391221,46.19,76361.82,0.0,0.97555,3e-05,2.18131]
[1776507396858,46.19,76364.26,0.0,0.97562,3e-05,2.17583]
[1776507402900,46.19,76365.05,0.0,0.97564,3e-05,2.1743]
[1776507407935,46.19,76368.61,0.0,0.97575,3e-05,2.16605]
[1776507413977,46.19,76370.12,0.0,0.9758,3e-05,2.16281]
[1776507419012,46.2,76371.48,0.0,0.97584,3e-05,2.15987]
[1776507424047,46.2,76377.25,0.0,0.97602,3e-05,2.14642]
[1776507429082,46.2,76376.92,0.0,0.976,3e-05,2.14761]
[1776507431095,46.2,76383.64,0.0,0.97621,3e-05,2.13179]
[1776507433111,46.2,76388.15,0.0,0.97635,3e-05,2.12134]
[1776507438145,46.21,76391.65,0.0,0.97646,3e-05,2.11376]
[1776507441168,46.21,76385.06,0.0,0.97624,3e-05,2.12978]
[1776507446212,46.21,76387.29,0.0,0.9763,3e-05,2.12513]
[1776507451236,46.22,76391.57,0.0,0.97647,3e-05,2.11178]
[1776507456272,46.22,76386.44,0.0,0.9763,3e-05,2.12466]
[1776507461308,46.22,76386.89,0.0,0.9763,3e-05,2.12428]
[1776507463320,46.23,76391.51,0.0,0.97645,3e-05,2.11367]
[1776507467349,46.23,76384.03,0.0,0.9762,3e-05,2.13202]
[1776507473396,46.23,76383.49,0.0,0.97617,3e-05,2.1341]
[1776507478429,46.24,76386.92,0.0,0.97627,3e-05,2.12664]
[1776507483464,46.24,76368.27,0.0,0.97566,3e-05,2.17192]
[1776507484471,46.24,76365.47,0.0,0.97557,3e-05,2.17874]
[1776507486485,46.24,76371.85,0.0,0.97578,3e-05,2.16351]
[1776507491931,46.25,76375.89,0.0,0.9759,3e-05,2.15435]
[1776507502001,46.25,76375.08,0.0,0.97586,3e-05,2.15713]
[1776507508643,46.25,76379.49,0.0,0.976,3e-05,2.14709]
[1776507513683,46.26,76385.69,0.0,0.97623,3e-05,2.12881]
[1776507515691,46.26,76385.95,0.0,0.97624,3e-05,2.12844]
[1776507522141,46.26,76384.58,0.0,0.97618,3e-05,2.13254]
[1776507527778,46.27,76389.85,0.0,0.97634,3e-05,2.1207]
[1776507533820,46.27,76392.15,0.0,0.9764,3e-05,2.11619]
[1776507538854,46.28,76392.05,0.0,0.97639,3e-05,2.11738]
[1776507542281,46.28,76384.37,0.0,0.97614,3e-05,2.13603]
[1776507547918,46.28,76383.75,0.0,0.97611,3e-05,2.13826]
[1776507552952,46.29,76379.91,0.0,0.97598,3e-05,2.14799]
[1776507557987,46.29,76380.43,0.0,0.97599,3e-05,2.14727]
[1776507563023,46.29,76379.87,0.0,0.97596,3e-05,2.1491]
[1776507568058,46.29,76380.94,0.0,0.97599,3e-05,2.14703]
[1776507574101,46.3,76380.82,0.0,0.97602,3e-05,2.14388]
[1776507579135,46.3,76379.56,0.0,0.97597,3e-05,2.14735]
[1776507585181,46.3,76381.4,0.0,0.97602,3e-05,2.14352]
[1776507591221,46.31,76382.12,0.0,0.97604,3e-05,2.14239]
[1776507596255,46.31,76385.36,0.0,0.97614,3e-05,2.13521]
[1776507600284,46.31,76392.51,0.0,0.97636,3e-05,2.11877]
[1776507605318,46.32,76393.53,0.0,0.97638,3e-05,2.11711]
[1776507610353,46.32,76393.62,0.0,0.97637,3e-05,2.11765]
[1776507611360,46.32,76405.3,0.0,0.97674,3e-05,2.09041]
[1776507612368,46.32,76410.79,0.0,0.97691,3e-05,2.07783]
[1776507617403,46.33,76414.79,0.0,0.97702,3e-05,2.06961]
[1776507623447,46.34,76412.67,0.0,0.97693,3e-05,2.0758]
[1776507629487,46.34,76414.89,0.0,0.97699,3e-05,2.07191]
[1776507631518,46.34,76403.08,0.0,0.97666,3e-05,2.09569]
[1776507632918,46.35,76365.21,0.0,0.97544,3e-05,2.18603]
[1776507633522,46.35,76365.21,0.0,0.97544,3e-05,2.18605]
[1776507638557,46.35,76365.32,0.0,0.97544,3e-05,2.18585]
[1776507643594,46.35,76369.37,0.0,0.97557,3e-05,2.17616]
[1776507648629,46.35,76367.82,0.0,0.97552,3e-05,2.17998]
[1776507653667,46.35,76365.39,0.0,0.97544,3e-05,2.18589]
[1776507659709,46.35,76361.51,0.0,0.97531,3e-05,2.19527]
[1776507661723,46.35,76354.26,0.0,0.97508,3e-05,2.21287]
[1776507664744,46.35,76342.37,0.0,0.97468,3e-05,2.24189]
[1776507665751,46.35,76338.23,0.0,0.97454,3e-05,2.25202]
[1776507670786,46.35,76339.09,0.0,0.97458,3e-05,2.24959]
[1776507675821,46.34,76336.77,0.0,0.9745,3e-05,2.2549]
[1776507680857,46.34,76339.37,0.0,0.9746,3e-05,2.24813]
[1776507681868,46.34,76344.44,0.0,0.97477,3e-05,2.23562]
[1776507687905,46.34,76347.4,0.0,0.97487,3e-05,2.22824]
[1776507689919,46.34,76339.78,0.0,0.97461,3e-05,2.2469]
[1776507694954,46.34,76339.87,0.0,0.97466,3e-05,2.24235]
[1776507698981,46.34,76345.28,0.0,0.97484,3e-05,2.22901]
[1776507702003,46.34,76352.06,0.0,0.97507,3e-05,2.2124]
[1776507707038,46.34,76355.05,0.0,0.97517,3e-05,2.20522]
[1776507712075,46.34,76352.35,0.0,0.97508,3e-05,2.21183]
[1776507717110,46.34,76352.5,0.0,0.97508,3e-05,2.21146]
[1776507722145,46.34,76353.95,0.0,0.97513,3e-05,2.20795]
[1776507727180,46.34,76353.8,0.0,0.97512,3e-05,2.20833]
[1776507730201,46.34,76341.49,0.0,0.97472,3e-05,2.23841]
[1776507731209,46.34,76334.52,0.0,0.97448,3e-05,2.25553]
[1776507736243,46.34,76332.51,0.0,0.97442,3e-05,2.26011]
[1776507741277,46.33,76333.01,0.0,0.97444,3e-05,2.25851]
[1776507746324,46.33,76332.56,0.0,0.97443,3e-05,2.25934]
[1776507747331,46.33,76324.78,0.0,0.97417,3e-05,2.27859]
[1776507752366,46.33,76319.56,0.0,0.97404,3e-05,2.28708]
[1776507753373,46.33,76316.6,0.0,0.97394,3e-05,2.29427]
[1776507758408,46.33,76317.99,0.0,0.97399,3e-05,2.29021]
[1776507759415,46.33,76323.01,0.0,0.97417,3e-05,2.27759]
[1776507762436,46.32,76329.06,0.0,0.97438,3e-05,2.26235]
[1776507764451,46.32,76335.02,0.0,0.97458,3e-05,2.24756]
[1776507769485,46.32,76333.82,0.0,0.97454,3e-05,2.2504]
[1776507774520,46.32,76348.37,0.0,0.97503,3e-05,2.21459]
[1776507775527,46.32,76355.53,0.0,0.97526,3e-05,2.19722]
[1776507780564,46.33,76358.25,0.0,0.97535,3e-05,2.19097]
[1776507785598,46.33,76358.27,0.0,0.97535,3e-05,2.19119]
[1776507792649,46.33,76357.14,0.0,0.9753,3e-05,2.19437]
[1776507798691,46.33,76357.19,0.0,0.9753,3e-05,2.19455]
[1776507804121,46.33,76356.95,0.0,0.97529,3e-05,2.19537]
[1776507809770,46.33,76357.59,0.0,0.97531,3e-05,2.19405]
[1776507814807,46.33,76358.14,0.0,0.97537,3e-05,2.18886]
[1776507820850,46.34,76357.9,0.0,0.97535,3e-05,2.18978]
[1776507829913,46.34,76357.55,0.0,0.97534,3e-05,2.19098]
[1776507840987,46.34,76357.0,0.0,0.97531,3e-05,2.19286]
[1776507846027,46.34,76352.24,0.0,0.97515,3e-05,2.20456]
[1776507853076,46.34,76352.3,0.0,0.97515,3e-05,2.20458]
[1776507859120,46.34,76350.35,0.0,0.97509,3e-05,2.2094]
[1776507864541,46.34,76351.38,0.0,0.97512,3e-05,2.20695]
[1776507872210,46.34,76353.35,0.0,0.97523,3e-05,2.19821]
[1776507879260,46.35,76353.97,0.0,0.97524,3e-05,2.19688]
[1776507884681,46.35,76354.0,0.0,0.97524,3e-05,2.19695]
[1776507893360,46.35,76354.92,0.0,0.97527,3e-05,2.19492]
[1776507898395,46.35,76355.23,0.0,0.97528,3e-05,2.19433]
[1776507903434,46.35,76355.77,0.0,0.9753,3e-05,2.19313]
[1776507908465,46.35,76359.03,0.0,0.9754,3e-05,2.18548]
[1776507915515,46.35,76357.53,0.0,0.97535,3e-05,2.18933]
[1776507921561,46.35,76356.53,0.0,0.97531,3e-05,2.19196]
[1776507927606,46.35,76356.28,0.0,0.9753,3e-05,2.19276]
[1776507933648,46.36,76358.07,0.0,0.9754,3e-05,2.18458]
[1776507939691,46.36,76358.28,0.0,0.9754,3e-05,2.18439]
[1776507945104,46.36,76360.24,0.0,0.97546,3e-05,2.17996]
[1776507952783,46.36,76359.82,0.0,0.97544,3e-05,2.18127]
[1776507954797,46.36,76366.16,0.0,0.97565,3e-05,2.16618]
[1776507959832,46.36,76368.99,0.0,0.97574,3e-05,2.15972]
[1776507965244,46.37,76368.13,0.0,0.9757,3e-05,2.16235]
[1776507970912,46.37,76368.12,0.0,0.9757,3e-05,2.16269]
[1776507973933,46.37,76357.69,0.0,0.97535,3e-05,2.18814]
[1776507975319,46.37,76327.91,0.0,0.97436,3e-05,2.26111]
[1776507976955,46.37,76325.24,0.0,0.97427,3e-05,2.26766]
[1776507985389,46.37,76326.97,0.0,0.97433,3e-05,2.26266]
[1776507989041,46.36,76327.82,0.0,0.97437,3e-05,2.2604]
[1776507994076,46.36,76330.07,0.0,0.97449,3e-05,2.25049]
[1776508000122,46.36,76326.07,0.0,0.97436,3e-05,2.26023]
[1776508005529,46.36,76325.6,0.0,0.97434,3e-05,2.26119]
[1776508011197,46.36,76323.6,0.0,0.97428,3e-05,2.26599]
[1776508015599,46.36,76313.02,0.0,0.97392,3e-05,2.29216]
[1776508021268,46.36,76311.05,0.0,0.97386,3e-05,2.2966]
[1776508027308,46.35,76312.92,0.0,0.97393,3e-05,2.29144]
[1776508032344,46.35,76313.11,0.0,0.97394,3e-05,2.29059]
[1776508035739,46.35,76319.19,0.0,0.97415,3e-05,2.27521]
[1776508041408,46.35,76319.23,0.0,0.97415,3e-05,2.27483]
[1776508046443,46.35,76323.85,0.0,0.97432,3e-05,2.26312]
[1776508053491,46.35,76328.55,0.0,0.97452,3e-05,2.24729]
[1776508062554,46.35,76328.6,0.0,0.97452,3e-05,2.24719]
[1776508067589,46.35,76331.16,0.0,0.97461,3e-05,2.24091]
[1776508072625,46.35,76332.36,0.0,0.97465,3e-05,2.23804]
[1776508077660,46.35,76338.74,0.0,0.97486,3e-05,2.22249]
[1776508083704,46.35,76336.34,0.0,0.97478,3e-05,2.22856]
[1776508088741,46.35,76339.8,0.0,0.97489,3e-05,2.22026]
[1776508093777,46.35,76343.71,0.0,0.97502,3e-05,2.2109]
[1776508098812,46.35,76347.43,0.0,0.97514,3e-05,2.2021]
[1776508103846,46.36,76350.11,0.0,0.97522,3e-05,2.19585]
[1776508108881,46.36,76347.52,0.0,0.97513,3e-05,2.20241]
[1776508115930,46.36,76346.25,0.0,0.97513,3e-05,2.20169]
[1776508126001,46.36,76347.28,0.0,0.97516,3e-05,2.19965]
[1776508131037,46.36,76347.16,0.0,0.97515,3e-05,2.20014]
[1776508136449,46.36,76348.49,0.0,0.97519,3e-05,2.19717]
[1776508142115,46.37,76348.36,0.0,0.97519,3e-05,2.19769]
[1776508144129,46.37,76342.82,0.0,0.975,3e-05,2.21126]
[1776508149164,46.37,76340.03,0.0,0.97491,3e-05,2.21817]
[1776508154199,46.37,76336.92,0.0,0.9748,3e-05,2.22588]
[1776508159238,46.37,76333.17,0.0,0.97467,3e-05,2.23512]
[1776508164272,46.37,76333.68,0.0,0.97469,3e-05,2.23389]
[1776508166662,46.37,76339.48,0.0,0.97489,3e-05,2.2197]
[1776508172329,46.37,76343.49,0.0,0.97506,3e-05,2.20595]
[1776508177363,46.37,76345.51,0.0,0.97513,3e-05,2.20125]
[1776508182398,46.37,76346.14,0.0,0.97514,3e-05,2.2]
[1776508191461,46.37,76345.93,0.0,0.97513,3e-05,2.20088]
[1776508196873,46.37,76347.39,0.0,0.97518,3e-05,2.19752]
[1776508202543,46.38,76347.62,0.0,0.97518,3e-05,2.19719]
[1776508203551,46.38,76339.08,0.0,0.9749,3e-05,2.21802]
[1776508204553,46.38,76318.41,0.0,0.9742,3e-05,2.26904]
[1776508205560,46.37,76300.91,0.0,0.9736,3e-05,2.31271]
[1776508206943,46.37,76285.39,0.0,0.97306,4e-05,2.35157]
[1776508207584,46.37,76285.39,0.0,0.97306,4e-05,2.35123]
[1776508208584,46.37,76277.74,0.0,0.97279,4e-05,2.37047]
[1776508209592,46.37,76272.92,0.0,0.97263,4e-05,2.3825]
[1776508211605,46.36,76280.13,0.0,0.97289,4e-05,2.36357]
[1776508212612,46.36,76286.44,0.0,0.97312,4e-05,2.34673]
[1776508213622,46.36,76279.69,0.0,0.97288,4e-05,2.36401]
[1776508214626,46.36,76277.84,0.0,0.97283,4e-05,2.36804]
[1776508217020,46.35,76268.94,0.0,0.97252,4e-05,2.39024]
[1776508222684,46.34,76274.67,0.0,0.97275,4e-05,2.37317]
[1776508227719,46.33,76272.86,0.0,0.97271,4e-05,2.37606]
[1776508233762,46.32,76271.44,0.0,0.97274,4e-05,2.37332]
[1776508238798,46.31,76271.88,0.0,0.97278,4e-05,2.37049]
[1776508243831,46.3,76277.11,0.0,0.97299,4e-05,2.35547]
[1776508248870,46.29,76275.59,0.0,0.97295,4e-05,2.35779]
[1776508253904,46.28,76275.9,0.0,0.97299,4e-05,2.35543]
[1776508258939,46.28,76276.08,0.0,0.97301,4e-05,2.35341]
[1776508263976,46.27,76276.22,0.0,0.97304,4e-05,2.35151]
[1776508269013,46.26,76279.09,0.0,0.97316,4e-05,2.34266]
[1776508274046,46.25,76282.11,0.0,0.97329,4e-05,2.33355]
[1776508279083,46.24,76281.84,0.0,0.9733,4e-05,2.33284]
[1776508282102,46.24,76287.18,0.0,0.9735,4e-05,2.31849]
[1776508285123,46.24,76293.81,0.0,0.97374,3e-05,2.30099]
[1776508290162,46.23,76296.4,0.0,0.97385,3e-05,2.29336]
[1776508295193,46.23,76297.8,0.0,0.97395,3e-05,2.28462]
[1776508300229,46.22,76300.9,0.0,0.97407,3e-05,2.27589]
[1776508305263,46.22,76302.17,0.0,0.97413,3e-05,2.27182]
[1776508310298,46.21,76302.39,0.0,0.97414,3e-05,2.27087]
[1776508315333,46.21,76302.3,0.0,0.97414,3e-05,2.27076]
[1776508320370,46.21,76303.86,0.0,0.9742,3e-05,2.26652]
[1776508321376,46.21,76295.68,0.0,0.97392,3e-05,2.28694]
[1776508322383,46.21,76291.08,0.0,0.97376,3e-05,2.29841]
[1776508327811,46.2,76291.16,0.0,0.97378,3e-05,2.29742]
[1776508333461,46.2,76288.27,0.0,0.97368,3e-05,2.30404]
[1776508338495,46.2,76286.41,0.0,0.97363,4e-05,2.30805]
[1776508343530,46.19,76281.21,0.0,0.97346,4e-05,2.32051]
[1776508347951,46.19,76275.87,0.0,0.97328,4e-05,2.33328]
[1776508353600,46.18,76275.24,0.0,0.97332,4e-05,2.32958]
[1776508358635,46.18,76273.88,0.0,0.97328,4e-05,2.33219]
[1776508363671,46.17,76271.97,0.0,0.97322,4e-05,2.33618]
[1776508368705,46.17,76267.25,0.0,0.97307,4e-05,2.34733]
[1776508373740,46.16,76269.13,0.0,0.97316,4e-05,2.34114]
[1776508378776,46.15,76267.94,0.0,0.97313,4e-05,2.34272]
[1776508385825,46.14,76265.8,0.0,0.97309,4e-05,2.34609]
[1776508390861,46.13,76259.99,0.0,0.9729,4e-05,2.35952]
[1776508396901,46.12,76262.77,0.0,0.97302,4e-05,2.3505]
[1776508399922,46.12,76256.12,0.0,0.9728,4e-05,2.36667]
[1776508402944,46.12,76246.92,0.0,0.97245,4e-05,2.39154]
[1776508405965,46.12,76252.49,0.0,0.97266,4e-05,2.37661]
[1776508409992,46.1,76261.15,0.0,0.97302,4e-05,2.3504]
[1776508415027,46.09,76261.65,0.0,0.97311,4e-05,2.3433]
[1776508420062,46.08,76258.08,0.0,0.973,4e-05,2.35088]
[1776508423084,46.08,76264.19,0.0,0.97324,4e-05,2.33424]
[1776508428118,46.07,76265.49,0.0,0.9733,4e-05,2.32947]
[1776508433156,46.06,76263.9,0.0,0.97326,4e-05,2.33212]
[1776508439195,46.05,76260.75,0.0,0.97318,4e-05,2.33838]
[1776508442221,46.05,76266.66,0.0,0.9734,4e-05,2.32236]
[1776508447256,46.04,76268.55,0.0,0.97348,4e-05,2.31618]
[1776508452295,46.03,76269.88,0.0,0.97355,4e-05,2.31147]
[1776508453299,46.03,76282.64,0.0,0.974,3e-05,2.27895]
[1776508455313,46.03,76291.08,0.0,0.9743,3e-05,2.25742]
[1776508460349,46.03,76292.35,0.0,0.97435,3e-05,2.25339]
[1776508465384,46.02,76294.35,0.0,0.97443,3e-05,2.24766]
[1776508470421,46.02,76292.34,0.0,0.97437,3e-05,2.25194]
[1776508475454,46.01,76294.02,0.0,0.97448,3e-05,2.24285]
[1776508480489,46.01,76288.8,0.0,0.97431,3e-05,2.25521]
[1776508484517,46.01,76283.24,0.0,0.97413,3e-05,2.26853]
[1776508489552,46.0,76284.8,0.0,0.9742,3e-05,2.26374]
[1776508494588,46.0,76282.83,0.0,0.97414,3e-05,2.26788]
[1776508499624,45.99,76279.92,0.0,0.97405,3e-05,2.27431]
[1776508504660,45.99,76280.46,0.0,0.97408,3e-05,2.27205]
[1776508509699,45.98,76278.41,0.0,0.97402,3e-05,2.27612]
[1776508513723,45.98,76265.48,0.0,0.97358,4e-05,2.30809]
[1776508514731,45.98,76259.65,0.0,0.97338,4e-05,2.32271]
[1776508519766,45.98,76256.15,0.0,0.97325,4e-05,2.33207]
[1776508524800,45.97,76254.13,0.0,0.97319,4e-05,2.3363]
[1776508529835,45.97,76253.2,0.0,0.97317,4e-05,2.33781]
[1776508534869,45.96,76257.33,0.0,0.97337,4e-05,2.32213]
[1776508539904,45.96,76261.6,0.0,0.97354,4e-05,2.31049]
[1776508544944,45.96,76263.99,0.0,0.97363,4e-05,2.30375]
[1776508549977,45.95,76264.42,0.0,0.97365,4e-05,2.30202]
[1776508555011,45.95,76263.4,0.0,0.97363,4e-05,2.30397]
[1776508557026,45.96,76257.84,0.0,0.97341,4e-05,2.31916]
[1776508561053,45.97,76262.5,0.0,0.97355,4e-05,2.30929]
[1776508567096,45.97,76263.04,0.0,0.97356,4e-05,2.30841]
[1776508573139,45.97,76261.72,0.0,0.97353,4e-05,2.31098]
[1776508578173,45.96,76266.67,0.0,0.97371,4e-05,2.29756]
[1776508583208,45.95,76266.81,0.0,0.97373,4e-05,2.29608]
[1776508588243,45.95,76266.3,0.0,0.97373,4e-05,2.29627]
[1776508594285,45.94,76266.17,0.0,0.97379,4e-05,2.29107]
[1776508599320,45.94,76272.34,0.0,0.97402,3e-05,2.27443]
[1776508602341,45.93,76279.39,0.0,0.97427,3e-05,2.25619]
[1776508603348,45.93,76291.11,0.0,0.97468,3e-05,2.22683]
[1776508608384,45.93,76288.98,0.0,0.97461,3e-05,2.23164]
[1776508613418,45.93,76284.57,0.0,0.97447,3e-05,2.24205]
[1776508620467,45.92,76285.59,0.0,0.97451,3e-05,2.23871]
[1776508626509,45.92,76283.23,0.0,0.97444,3e-05,2.24391]
[1776508631550,45.92,76285.9,0.0,0.97454,3e-05,2.23666]
[1776508637587,45.91,76284.23,0.0,0.97449,3e-05,2.2402]
[1776508643632,45.91,76282.94,0.0,0.97446,3e-05,2.24278]
[1776508650086,45.91,76284.22,0.0,0.97451,3e-05,2.23888]
[1776508656722,45.9,76282.42,0.0,0.9745,3e-05,2.23864]
[1776508660157,45.9,76270.97,0.0,0.97411,3e-05,2.26699]
[1776508664778,45.9,76276.58,0.0,0.97431,3e-05,2.25232]
[1776508670227,45.89,76276.22,0.0,0.97431,3e-05,2.25245]
[1776508675857,45.89,76276.83,0.0,0.97434,3e-05,2.25028]
[1776508682908,45.88,76277.13,0.0,0.97436,3e-05,2.24862]
[1776508684920,45.88,76284.09,0.0,0.97461,3e-05,2.23088]
[1776508690369,45.88,76279.16,0.0,0.97444,3e-05,2.24267]
[1776508691971,45.88,76276.06,0.0,0.97434,3e-05,2.25019]
[1776508695999,45.88,76270.98,0.0,0.97417,3e-05,2.26241]
[1776508701035,45.87,76271.71,0.0,0.97421,3e-05,2.25986]
[1776508706070,45.87,76274.02,0.0,0.9743,3e-05,2.25338]
[1776508711106,45.86,76273.88,0.0,0.97435,3e-05,2.24894]
[1776508716141,45.86,76274.03,0.0,0.97436,3e-05,2.24799]
[1776508721182,45.86,76274.91,0.0,0.9744,3e-05,2.24524]
[1776508728225,45.85,76275.55,0.0,0.97443,3e-05,2.24291]
[1776508733260,45.85,76270.75,0.0,0.97427,3e-05,2.2544]
[1776508740310,45.85,76271.65,0.0,0.97431,3e-05,2.25134]
[1776508745344,45.84,76271.86,0.0,0.97433,3e-05,2.25026]
[1776508748365,45.84,76266.84,0.0,0.97416,3e-05,2.26253]
[1776508753400,45.84,76265.84,0.0,0.97413,3e-05,2.26439]
[1776508758437,45.84,76266.83,0.0,0.97417,3e-05,2.26123]
[1776508761456,45.83,76272.91,0.0,0.97439,3e-05,2.24562]
[1776508765484,45.83,76280.22,0.0,0.97465,3e-05,2.22699]
[1776508770520,45.83,76284.59,0.0,0.9748,3e-05,2.21583]
[1776508775554,45.83,76286.44,0.0,0.97491,3e-05,2.20687]
[1776508781596,45.83,76287.71,0.0,0.97496,3e-05,2.2035]
[1776508787638,45.83,76292.19,0.0,0.97511,3e-05,2.19228]
[1776508792673,45.83,76293.33,0.0,0.97515,3e-05,2.18939]
[1776508799721,45.83,76293.76,0.0,0.97517,3e-05,2.18825]
[1776508801736,45.83,76303.24,0.0,0.97548,3e-05,2.16516]
[1776508806770,45.83,76306.11,0.0,0.97557,3e-05,2.15891]
[1776508811807,45.83,76307.29,0.0,0.97559,3e-05,2.15685]
[1776508816841,45.84,76301.63,0.0,0.9754,3e-05,2.17143]
[1776508822925,45.84,76301.44,0.0,0.97538,3e-05,2.17271]
[1776508831351,45.85,76300.35,0.0,0.97537,3e-05,2.17244]
[1776508837019,45.85,76298.51,0.0,0.9753,3e-05,2.17758]
[1776508842053,45.86,76298.2,0.0,0.97528,3e-05,2.17896]
[1776508848095,45.86,76298.18,0.0,0.97527,3e-05,2.17975]
[1776508853131,45.87,76298.74,0.0,0.97528,3e-05,2.17914]
[1776508858165,45.87,76297.89,0.0,0.97524,3e-05,2.18186]
[1776508863200,45.87,76298.33,0.0,0.97525,3e-05,2.1814]
[1776508869241,45.88,76297.24,0.0,0.9752,3e-05,2.18481]
[1776508879309,45.88,76297.3,0.0,0.97519,3e-05,2.18585]
[1776508884347,45.89,76297.02,0.0,0.97517,3e-05,2.18712]
[1776508885354,45.89,76289.67,0.0,0.97492,3e-05,2.20533]
[1776508890393,45.89,76289.62,0.0,0.97491,3e-05,2.20587]
[1776508895425,45.89,76289.78,0.0,0.97496,3e-05,2.20178]
[1776508901843,45.89,76289.92,0.0,0.97495,3e-05,2.20197]
[1776508909523,45.9,76290.54,0.0,0.97497,3e-05,2.20114]
[1776508914558,45.9,76294.15,0.0,0.97508,3e-05,2.1927]
[1776508919593,45.9,76294.86,0.0,0.9751,3e-05,2.19146]
[1776508923622,45.9,76302.43,0.0,0.97535,3e-05,2.17303]
[1776508928656,45.9,76304.21,0.0,0.97541,3e-05,2.16882]
[1776508933691,45.91,76302.89,0.0,0.97536,3e-05,2.17217]
[1776508938734,45.91,76298.41,0.0,0.97521,3e-05,2.18317]
[1776508943769,45.91,76302.91,0.0,0.97536,3e-05,2.1722]
[1776508948804,45.91,76303.39,0.0,0.97538,3e-05,2.17112]
[1776508953844,45.91,76305.35,0.0,0.97549,3e-05,2.16237]
[1776508958876,45.91,76301.72,0.0,0.97536,3e-05,2.17135]
[1776508963909,45.91,76300.8,0.0,0.97533,3e-05,2.1737]
[1776508968945,45.91,76303.6,0.0,0.97542,3e-05,2.16731]
[1776508973979,45.91,76303.22,0.0,0.9754,3e-05,2.16892]
[1776508980032,45.92,76300.15,0.0,0.97528,3e-05,2.17721]
[1776508985082,45.92,76300.46,0.0,0.97528,3e-05,2.17707]
[1776508987098,45.92,76305.85,0.0,0.97546,3e-05,2.16416]
[1776508992479,45.93,76304.47,0.0,0.9754,3e-05,2.16838]
[1776508995154,45.93,76310.98,0.0,0.97562,3e-05,2.15282]
[1776508996161,45.93,76313.55,0.0,0.9757,3e-05,2.14675]
[1776509001196,45.94,76316.44,0.0,0.97578,3e-05,2.14062]
[1776509006231,45.94,76323.52,0.0,0.976,3e-05,2.12448]
[1776509012620,45.95,76325.51,0.0,0.97609,3e-05,2.11707]
[1776509016301,45.95,76320.51,0.0,0.97592,3e-05,2.12987]
[1776509018317,45.96,76312.71,0.0,0.97566,3e-05,2.14906]
[1776509023349,45.96,76310.28,0.0,0.97557,3e-05,2.15566]
[1776509028385,45.96,76312.02,0.0,0.97561,3e-05,2.15212]
[1776509033428,45.97,76311.62,0.0,0.97559,3e-05,2.15374]
[1776509038464,45.97,76298.89,0.0,0.97516,3e-05,2.18535]
[1776509042831,45.97,76286.28,0.0,0.97474,3e-05,2.21623]
[1776509043497,45.97,76286.28,0.0,0.97474,3e-05,2.21613]
[1776509045510,45.97,76279.09,0.0,0.97449,3e-05,2.23379]
[1776509047524,45.97,76273.8,0.0,0.97432,3e-05,2.24673]
[1776509052910,45.96,76281.49,0.0,0.97459,3e-05,2.22686]
[1776509057594,45.96,76272.87,0.0,0.9743,3e-05,2.24777]
[1776509062980,45.95,76272.08,0.0,0.97428,3e-05,2.249]
[1776509068672,45.95,76273.73,0.0,0.97435,3e-05,2.244]
[1776509073714,45.95,76274.33,0.0,0.97443,3e-05,2.23767]
[1776509079758,45.94,76274.2,0.0,0.97443,3e-05,2.23724]
[1776509084792,45.94,76274.55,0.0,0.97445,3e-05,2.23575]
[1776509088819,45.94,76264.9,0.0,0.97413,3e-05,2.25941]
[1776509093858,45.93,76261.74,0.0,0.97403,3e-05,2.26653]
[1776509098890,45.93,76255.59,0.0,0.97382,4e-05,2.28118]
[1776509103927,45.92,76259.91,0.0,0.97399,4e-05,2.2693]
[1776509107953,45.92,76252.34,0.0,0.97373,4e-05,2.28775]
[1776509109967,45.92,76246.81,0.0,0.97354,4e-05,2.30162]
[1776509116016,45.91,76244.41,0.0,0.97348,4e-05,2.30619]
[1776509121045,45.9,76243.25,0.0,0.97345,4e-05,2.30808]
[1776509123059,45.9,76235.58,0.0,0.97318,4e-05,2.32729]
[1776509126081,45.89,76241.27,0.0,0.97339,4e-05,2.31198]
[1776509131115,45.89,76240.31,0.0,0.97342,4e-05,2.30909]
[1776509135144,45.88,76246.25,0.0,0.97364,4e-05,2.29311]
[1776509141184,45.85,76245.36,0.0,0.97369,4e-05,2.28945]
[1776509146219,45.85,76244.61,0.0,0.97368,4e-05,2.29049]
[1776509149247,45.85,76255.34,0.0,0.97406,4e-05,2.26276]
[1776509150260,45.84,76255.79,0.0,0.97408,3e-05,2.2615]
[1776509155293,45.81,76253.13,0.0,0.97408,4e-05,2.26182]
[1776509159320,45.8,76261.27,0.0,0.9744,3e-05,2.23861]
[1776509163683,45.79,76256.13,0.0,0.97422,3e-05,2.25106]
[1776509169391,45.79,76258.06,0.0,0.9743,3e-05,2.2456]
[1776509174425,45.79,76262.22,0.0,0.97445,3e-05,2.23452]
[1776509179460,45.78,76242.88,0.0,0.97378,4e-05,2.28297]
[1776509180467,45.78,76227.0,0.0,0.97322,4e-05,2.32346]
[1776509181477,45.78,76215.75,0.0,0.97281,4e-05,2.35242]
[1776509183824,45.78,76209.07,0.0,0.97257,4e-05,2.36944]
[1776509189530,45.77,76211.33,0.0,0.97267,4e-05,2.36228]
[1776509194567,45.77,76215.43,0.0,0.97288,4e-05,2.34649]
[1776509199600,45.76,76218.32,0.0,0.973,4e-05,2.33793]
[1776509204635,45.76,76220.79,0.0,0.9731,4e-05,2.33068]
[1776509209670,45.75,76223.4,0.0,0.97321,4e-05,2.32317]
[1776509214038,45.75,76230.55,0.0,0.97347,4e-05,2.30416]
[1776509219740,45.75,76227.26,0.0,0.97337,4e-05,2.31187]
[1776509224775,45.76,76228.29,0.0,0.97337,4e-05,2.31164]
[1776509229812,45.78,76231.31,0.0,0.97343,4e-05,2.30703]
[1776509234846,45.79,76235.51,0.0,0.97354,4e-05,2.29945]
[1776509239881,45.81,76236.24,0.0,0.97352,4e-05,2.30073]
[1776509244915,45.83,76238.69,0.0,0.97357,4e-05,2.29731]
[1776509248943,45.84,76244.4,0.0,0.97375,4e-05,2.28475]
[1776509249950,45.84,76249.93,0.0,0.97393,4e-05,2.27123]
[1776509254985,45.85,76254.36,0.0,0.9741,4e-05,2.25849]
[1776509260022,45.87,76260.61,0.0,0.97428,3e-05,2.24544]
[1776509265057,45.88,76264.59,0.0,0.97438,3e-05,2.23828]
[1776509270091,45.9,76267.61,0.0,0.97444,3e-05,2.2336]
[1776509275126,45.92,76271.41,0.0,0.97454,3e-05,2.22704]
[1776509278147,45.93,76277.17,0.0,0.97471,3e-05,2.21452]
[1776509283182,45.94,76278.63,0.0,0.97472,3e-05,2.214]
[1776509288216,45.96,76277.39,0.0,0.97463,3e-05,2.22018]
[1776509291237,45.97,76271.82,0.0,0.97442,3e-05,2.23583]
[1776509296273,45.99,76271.77,0.0,0.97437,3e-05,2.23887]
[1776509301307,46.0,76274.29,0.0,0.97442,3e-05,2.2355]
[1776509306343,46.02,76276.49,0.0,0.97446,3e-05,2.23293]
[1776509309368,46.03,76279.74,0.0,0.97454,3e-05,2.22662]
[1776509313395,46.04,76301.82,0.0,0.97531,3e-05,2.17049]
[1776509314741,46.05,76310.13,0.0,0.97556,3e-05,2.15169]
[1776509319435,46.06,76305.03,0.0,0.97535,3e-05,2.16695]
[1776509324810,46.09,76305.38,0.0,0.97531,3e-05,2.17031]
[1776509330512,46.11,76308.28,0.0,0.97536,3e-05,2.16675]
[1776509334880,46.13,76314.64,0.0,0.97552,3e-05,2.15526]
[1776509340583,46.15,76316.26,0.0,0.97551,3e-05,2.15545]
[1776509345617,46.18,76312.9,0.0,0.97534,3e-05,2.16855]
[1776509347637,46.18,76306.58,0.0,0.97511,3e-05,2.18475]
[1776509351660,46.21,76303.05,0.0,0.97494,3e-05,2.19726]
[1776509356695,46.22,76299.1,0.0,0.97476,3e-05,2.21027]
[1776509362737,46.25,76300.25,0.0,0.97475,3e-05,2.21125]
[1776509367772,46.26,76298.64,0.0,0.97465,3e-05,2.21833]
[1776509370793,46.27,76287.84,0.0,0.97426,3e-05,2.24692]
[1776509375168,46.29,76280.8,0.0,0.97403,3e-05,2.26257]
[1776509380863,46.3,76280.16,0.0,0.97396,3e-05,2.26744]
[1776509385899,46.32,76279.9,0.0,0.97392,3e-05,2.27078]
[1776509390935,46.33,76274.6,0.0,0.97369,4e-05,2.28669]
[1776509397984,46.35,76272.73,0.0,0.97358,4e-05,2.29485]
[1776509403018,46.36,76272.61,0.0,0.97354,4e-05,2.29758]
[1776509408054,46.38,76274.12,0.0,0.97356,4e-05,2.29615]
[1776509413093,46.39,76275.31,0.0,0.97357,4e-05,2.29556]
[1776509415450,46.4,76267.41,0.0,0.97328,4e-05,2.3165]
[1776509420141,46.41,76264.7,0.0,0.97315,4e-05,2.32561]
[1776509421148,46.41,76258.42,0.0,0.97292,4e-05,2.34205]
[1776509426182,46.42,76259.61,0.0,0.97294,4e-05,2.341]
[1776509431218,46.43,76260.46,0.0,0.97299,4e-05,2.33653]
[1776509436253,46.44,76260.81,0.0,0.97297,4e-05,2.33764]
[1776509442295,46.45,76261.95,0.0,0.97298,4e-05,2.33713]
[1776509447330,46.47,76263.93,0.0,0.97302,4e-05,2.33408]
[1776509452373,46.48,76264.67,0.0,0.97302,4e-05,2.3342]
[1776509457400,46.49,76265.29,0.0,0.97302,4e-05,2.33464]
[1776509462434,46.5,76266.11,0.0,0.97302,4e-05,2.33456]
[1776509467470,46.51,76266.21,0.0,0.97299,4e-05,2.33631]
[1776509473511,46.52,76265.76,0.0,0.97294,4e-05,2.33984]
[1776509478547,46.53,76265.78,0.0,0.97292,4e-05,2.34174]
[1776509483938,46.55,76266.41,0.0,0.97291,4e-05,2.34246]
[1776509489624,46.56,76266.56,0.0,0.97289,4e-05,2.344]
[1776509494658,46.57,76266.46,0.0,0.9729,4e-05,2.34186]
[1776509499694,46.58,76259.75,0.0,0.97264,4e-05,2.36096]
[1776509504078,46.59,76257.48,0.0,0.97253,4e-05,2.36854]
[1776509509765,46.6,76255.91,0.0,0.97244,4e-05,2.37462]
[1776509512787,46.6,76250.83,0.0,0.97225,4e-05,2.38866]
[1776509514148,46.6,76239.19,0.0,0.97181,4e-05,2.41923]
[1776509514799,46.6,76239.19,0.0,0.97181,4e-05,2.41948]
[1776509516816,46.61,76226.31,0.0,0.97132,4e-05,2.45373]
[1776509521851,46.61,76220.87,0.0,0.97111,4e-05,2.46917]
[1776509525884,46.62,76215.39,0.0,0.97089,4e-05,2.48442]
[1776509530918,46.62,76215.12,0.0,0.97087,4e-05,2.48583]
[1776509535956,46.62,76215.67,0.0,0.97088,4e-05,2.48509]
[1776509540991,46.63,76216.44,0.0,0.9709,4e-05,2.48378]
[1776509544370,46.63,76210.64,0.0,0.97067,4e-05,2.49967]
[1776509550055,46.63,76211.36,0.0,0.97069,4e-05,2.49849]
[1776509555094,46.64,76212.55,0.0,0.97077,4e-05,2.49151]
[1776509560124,46.64,76212.4,0.0,0.97077,4e-05,2.49185]
[1776509563145,46.63,76217.65,0.0,0.97098,4e-05,2.47721]
[1776509568179,46.63,76217.15,0.0,0.97097,4e-05,2.4775]
[1776509573216,46.63,76215.29,0.0,0.9709,4e-05,2.48288]
[1776509578250,46.63,76218.56,0.0,0.97101,4e-05,2.475]
[1776509583287,46.63,76219.55,0.0,0.97105,4e-05,2.47212]
[1776509588320,46.63,76223.26,0.0,0.9712,4e-05,2.46142]
[1776509593358,46.63,76223.59,0.0,0.97122,4e-05,2.46005]
[1776509596378,46.63,76218.22,0.0,0.97101,4e-05,2.47484]
[1776509597386,46.63,76210.79,0.0,0.97073,4e-05,2.49477]
[1776509598393,46.63,76205.5,0.0,0.97052,4e-05,2.50905]
[1776509603428,46.63,76205.98,0.0,0.97053,4e-05,2.50831]
[1776509608462,46.64,76203.37,0.0,0.97042,4e-05,2.51581]
[1776509613498,46.64,76202.62,0.0,0.97044,4e-05,2.51379]
[1776509618533,46.64,76201.76,0.0,0.9704,4e-05,2.51669]
[1776509623569,46.65,76200.05,0.0,0.97032,4e-05,2.52201]
[1776509628604,46.65,76202.86,0.0,0.97042,4e-05,2.51519]
[1776509633639,46.65,76204.79,0.0,0.97048,4e-05,2.51077]
[1776509640688,46.66,76204.35,0.0,0.97045,4e-05,2.51305]
[1776509642706,46.66,76216.87,0.0,0.97092,4e-05,2.47991]
[1776509643716,46.66,76220.71,0.0,0.97107,4e-05,2.46992]
[1776509645081,46.66,76222.87,0.0,0.97114,4e-05,2.46454]
[1776509651771,46.67,76223.31,0.0,0.97115,4e-05,2.46444]
[1776509656807,46.67,76219.84,0.0,0.971,4e-05,2.47455]
[1776509661842,46.68,76217.09,0.0,0.97088,4e-05,2.48286]
[1776509666876,46.68,76213.41,0.0,0.97074,4e-05,2.49267]
[1776509671912,46.67,76211.93,0.0,0.97075,4e-05,2.49122]
[1776509673926,46.67,76203.65,0.0,0.97043,4e-05,2.51323]
[1776509675292,46.68,76195.36,0.0,0.97011,4e-05,2.5359]
[1776509681982,46.68,76193.15,0.0,0.97001,4e-05,2.54283]
[1776509687019,46.68,76194.23,0.0,0.97004,4e-05,2.54053]
[1776509692054,46.69,76195.57,0.0,0.97008,4e-05,2.53751]
[1776509694069,46.69,76188.52,0.0,0.9698,4e-05,2.55694]
[1776509699103,46.69,76190.87,0.0,0.96988,4e-05,2.55161]
[1776509704142,46.7,76195.43,0.0,0.97004,4e-05,2.54038]
[1776509709183,46.71,76198.05,0.0,0.97013,4e-05,2.53452]
[1776509714218,46.71,76198.87,0.0,0.97014,4e-05,2.53351]
[1776509715578,46.71,76205.91,0.0,0.97041,4e-05,2.51481]
[1776509717239,46.72,76207.29,0.0,0.97046,4e-05,2.51166]
[1776509725648,46.73,76207.21,0.0,0.97042,4e-05,2.51409]
[1776509729322,46.73,76213.27,0.0,0.97064,4e-05,2.499]
[1776509735719,46.74,76213.29,0.0,0.97066,4e-05,2.49631]
[1776509741410,46.75,76211.07,0.0,0.97055,4e-05,2.50405]
[1776509746441,46.76,76206.3,0.0,0.97035,4e-05,2.51822]
[1776509751479,46.77,76208.77,0.0,0.97043,4e-05,2.51295]
[1776509757521,46.78,76209.29,0.0,0.97042,4e-05,2.51326]
[1776509763564,46.79,76206.66,0.0,0.9703,4e-05,2.52192]
[1776509774641,46.8,76207.02,0.0,0.97028,4e-05,2.52283]
[1776509779676,46.8,76208.46,0.0,0.97033,4e-05,2.5197]
[1776509784713,46.8,76210.16,0.0,0.97038,4e-05,2.51591]
[1776509790754,46.81,76210.07,0.0,0.97037,4e-05,2.51707]
[1776509796139,46.81,76208.74,0.0,0.97035,4e-05,2.51704]
[1776509801831,46.82,76207.82,0.0,0.97031,4e-05,2.52025]
[1776509807873,46.81,76206.86,0.0,0.97028,4e-05,2.52195]
[1776509812910,46.81,76207.66,0.0,0.97032,4e-05,2.51911]
[1776509817942,46.81,76207.23,0.0,0.97032,4e-05,2.51964]
[1776509824995,46.8,76207.87,0.0,0.97035,4e-05,2.51713]
[1776509830039,46.8,76209.09,0.0,0.97041,4e-05,2.51334]
[1776509835074,46.8,76209.67,0.0,0.97043,4e-05,2.51135]
[1776509840109,46.79,76209.46,0.0,0.97043,4e-05,2.51148]
[1776509845144,46.79,76205.86,0.0,0.9703,4e-05,2.52054]
[1776509850179,46.79,76205.36,0.0,0.97029,4e-05,2.52131]
[1776509855213,46.79,76206.5,0.0,0.97039,4e-05,2.51319]
[1776509860250,46.78,76205.78,0.0,0.97037,4e-05,2.51456]
[1776509865284,46.78,76202.62,0.0,0.97026,4e-05,2.52239]
[1776509870319,46.78,76203.36,0.0,0.9703,4e-05,2.51974]
[1776509876700,46.77,76203.24,0.0,0.97031,4e-05,2.51925]
[1776509882403,46.77,76200.07,0.0,0.97019,4e-05,2.5269]
[1776509888448,46.76,76200.42,0.0,0.97022,4e-05,2.52504]
[1776509896841,46.73,76202.24,0.0,0.97037,4e-05,2.51498]
[1776509904560,46.69,76203.46,0.0,0.97052,4e-05,2.50412]
[1776509909595,46.68,76205.64,0.0,0.97065,4e-05,2.49498]
[1776509914630,46.65,76205.12,0.0,0.97074,4e-05,2.48738]
[1776509919665,46.64,76203.05,0.0,0.97071,4e-05,2.48978]
[1776509924700,46.61,76203.05,0.0,0.97077,4e-05,2.48554]
[1776509929735,46.58,76200.96,0.0,0.97078,4e-05,2.48449]
[1776509936784,46.53,76198.7,0.0,0.97082,4e-05,2.48147]
[1776509941822,46.53,76197.82,0.0,0.9708,4e-05,2.48321]
[1776509944843,46.52,76191.0,0.0,0.97054,4e-05,2.50109]
[1776509949879,46.52,76185.98,0.0,0.97036,4e-05,2.51377]
[1776509954913,46.52,76183.23,0.0,0.97027,4e-05,2.52032]
[1776509955921,46.52,76177.73,0.0,0.97005,4e-05,2.53513]
[1776509962969,46.49,76173.86,0.0,0.96996,4e-05,2.5413]
[1776509965990,46.49,76180.29,0.0,0.97022,4e-05,2.52361]
[1776509969011,46.49,76188.18,0.0,0.97053,4e-05,2.50221]
[1776509974047,46.49,76185.43,0.0,0.97047,4e-05,2.50504]
[1776509979081,46.49,76182.94,0.0,0.97037,4e-05,2.5117]
[1776509981097,46.49,76190.46,0.0,0.97067,4e-05,2.49141]
[1776509982103,46.49,76194.89,0.0,0.97084,4e-05,2.47956]
[1776509989151,46.48,76190.71,0.0,0.97071,4e-05,2.48864]
[1776509994186,46.44,76188.95,0.0,0.97074,4e-05,2.48646]
[1776509998214,46.43,76197.27,0.0,0.97108,4e-05,2.46235]
[1776510000228,46.43,76201.12,0.0,0.97124,4e-05,2.45128]
[1776510005266,46.42,76196.5,0.0,0.97109,4e-05,2.46163]
[1776510010299,46.41,76193.18,0.0,0.97099,4e-05,2.46856]
[1776510011308,46.4,76187.54,0.0,0.97079,4e-05,2.48288]
[1776510015334,46.4,76181.39,0.0,0.97056,4e-05,2.49867]
[1776510016341,46.4,76175.54,0.0,0.97033,4e-05,2.51443]
[1776510019368,46.4,76169.11,0.0,0.97009,4e-05,2.53157]
[1776510025404,46.39,76165.86,0.0,0.96997,4e-05,2.53963]
[1776510032453,46.39,76164.42,0.0,0.96998,4e-05,2.5381]
[1776510037488,46.39,76163.79,0.0,0.96996,4e-05,2.53919]
[1776510042524,46.38,76147.17,0.0,0.96931,4e-05,2.58409]
[1776510043877,46.38,76140.73,0.0,0.96905,4e-05,2.6017]
[1776510045549,46.38,76134.91,0.0,0.96882,4e-05,2.61742]
[1776510053946,46.37,76133.28,0.0,0.96879,4e-05,2.61998]
[1776510060655,46.36,76135.51,0.0,0.9689,4e-05,2.61217]
[1776510065689,46.35,76135.79,0.0,0.96893,4e-05,2.61025]
[1776510071731,46.35,76136.86,0.0,0.96899,4e-05,2.60591]
[1776510077773,46.34,76137.92,0.0,0.96905,4e-05,2.60162]
[1776510082807,46.33,76136.87,0.0,0.96902,4e-05,2.60366]
[1776510087843,46.33,76135.49,0.0,0.96899,4e-05,2.60622]
[1776510091871,46.32,76130.24,0.0,0.96884,4e-05,2.61537]
[1776510096906,46.32,76126.42,0.0,0.9687,4e-05,2.62488]
[1776510099929,46.31,76108.72,0.0,0.96798,4e-05,2.67407]
[1776510100935,46.31,76095.36,0.0,0.96742,4e-05,2.71189]
[1776510105970,46.31,76097.34,0.0,0.96752,4e-05,2.70487]
[1776510109997,46.3,76104.85,0.0,0.96785,4e-05,2.68238]
[1776510113018,46.3,76110.16,0.0,0.96808,4e-05,2.66683]
[1776510116045,46.29,76118.15,0.0,0.96843,4e-05,2.64339]
[1776510119062,46.29,76127.25,0.0,0.96881,4e-05,2.61733]
[1776510122083,46.29,76132.64,0.0,0.96903,4e-05,2.60191]
[1776510124094,46.29,76139.95,0.0,0.96934,4e-05,2.58096]
[1776510128128,46.27,76152.43,0.0,0.96986,4e-05,2.54451]
[1776510129132,46.25,76157.87,0.0,0.97014,4e-05,2.52506]
[1776510132152,46.24,76136.61,0.0,0.96932,4e-05,2.58204]
[1776510133159,46.24,76120.9,0.0,0.96869,4e-05,2.62521]
[1776510135177,46.23,76116.42,0.0,0.96852,4e-05,2.63649]
[1776510137191,46.23,76110.45,0.0,0.96829,4e-05,2.65284]
[1776510142226,46.23,76108.47,0.0,0.96819,4e-05,2.6592]
[1776510146254,46.24,76102.53,0.0,0.96792,4e-05,2.67761]
[1776510151289,46.27,76103.3,0.0,0.96794,4e-05,2.6757]
[1776510154661,46.28,76099.86,0.0,0.96775,4e-05,2.68863]
[1776510160353,46.3,76097.26,0.0,0.96758,4e-05,2.69981]
[1776510165390,46.32,76097.62,0.0,0.96756,4e-05,2.70151]
[1776510170424,46.32,76092.38,0.0,0.96733,4e-05,2.7167]
[1776510172438,46.32,76086.24,0.0,0.96707,4e-05,2.73438]
[1776510174800,46.32,76085.64,0.0,0.96705,4e-05,2.73607]
[1776510180493,46.32,76088.08,0.0,0.96715,4e-05,2.72898]
[1776510185527,46.32,76091.21,0.0,0.96728,4e-05,2.72]
[1776510190563,46.32,76090.88,0.0,0.96727,4e-05,2.72097]
[1776510193584,46.32,76086.03,0.0,0.96707,4e-05,2.73469]
[1776510198619,46.31,76086.26,0.0,0.96709,4e-05,2.73338]
[1776510203655,46.31,76084.72,0.0,0.96703,4e-05,2.73716]
[1776510208690,46.31,76085.46,0.0,0.96707,4e-05,2.73435]
[1776510213728,46.3,76085.79,0.0,0.96715,4e-05,2.72804]
[1776510217754,46.3,76093.65,0.0,0.96749,4e-05,2.70502]
[1776510219767,46.3,76102.12,0.0,0.96785,4e-05,2.68074]
[1776510222132,46.3,76098.79,0.0,0.96771,4e-05,2.6901]
[1776510225809,46.3,76103.97,0.0,0.96793,4e-05,2.67511]
[1776510230844,46.3,76091.77,0.0,0.96742,4e-05,2.70961]
[1776510234872,46.29,76099.55,0.0,0.96775,4e-05,2.68701]
[1776510239909,46.29,76099.1,0.0,0.96774,4e-05,2.68804]
[1776510242274,46.29,76088.69,0.0,0.9673,4e-05,2.7177]
[1776510242931,46.29,76088.65,0.0,0.9673,4e-05,2.71771]
[1776510247964,46.29,76092.66,0.0,0.96748,4e-05,2.70575]
[1776510252347,46.29,76101.91,0.0,0.96787,4e-05,2.67905]
[1776510254005,46.29,76108.12,0.0,0.96813,4e-05,2.66107]
[1776510256020,46.29,76113.26,0.0,0.96835,4e-05,2.64659]
[1776510261055,46.29,76116.13,0.0,0.96846,4e-05,2.63869]
[1776510264076,46.29,76121.58,0.0,0.96868,4e-05,2.62352]
[1776510266090,46.29,76127.67,0.0,0.96893,4e-05,2.60667]
[1776510268105,46.29,76133.87,0.0,0.96918,4e-05,2.58963]
[1776510273139,46.29,76137.0,0.0,0.96935,4e-05,2.57698]
[1776510278174,46.3,76135.53,0.0,0.96928,4e-05,2.58164]
[1776510282203,46.3,76131.09,0.0,0.9691,4e-05,2.59432]
[1776510289251,46.3,76134.31,0.0,0.96922,4e-05,2.58589]
[1776510294287,46.3,76136.84,0.0,0.96932,4e-05,2.57923]
[1776510296300,46.3,76142.27,0.0,0.96953,4e-05,2.56442]
[1776510301334,46.31,76142.1,0.0,0.96952,4e-05,2.56536]
[1776510306371,46.31,76141.45,0.0,0.96949,4e-05,2.56754]
[1776510311407,46.31,76144.07,0.0,0.96958,4e-05,2.56072]
[1776510316442,46.31,76147.87,0.0,0.96973,4e-05,2.55075]
[1776510321477,46.32,76145.54,0.0,0.96963,4e-05,2.55764]
[1776510326512,46.32,76145.32,0.0,0.96961,4e-05,2.55866]
[1776510331548,46.32,76148.91,0.0,0.9698,4e-05,2.54464]
[1776510332911,46.32,76143.1,0.0,0.96957,4e-05,2.56076]
[1776510338597,46.32,76143.91,0.0,0.9696,4e-05,2.55881]
[1776510343632,46.32,76143.88,0.0,0.96959,4e-05,2.55941]
[1776510348667,46.33,76144.04,0.0,0.96959,4e-05,2.55936]
[1776510353702,46.33,76142.03,0.0,0.9695,4e-05,2.56523]
[1776510358738,46.33,76142.47,0.0,0.96952,4e-05,2.56434]
[1776510363120,46.33,76135.22,0.0,0.96922,4e-05,2.5846]
[1776510368810,46.33,76130.61,0.0,0.96903,4e-05,2.59752]
[1776510373843,46.33,76126.66,0.0,0.96887,4e-05,2.60849]
[1776510375857,46.33,76119.42,0.0,0.96858,4e-05,2.62864]
[1776510377870,46.33,76111.18,0.0,0.96824,4e-05,2.65166]
[1776510381899,46.33,76102.74,0.0,0.9679,4e-05,2.67519]
[1776510384920,46.31,76097.09,0.0,0.96772,4e-05,2.68742]
[1776510389964,46.28,76082.75,0.0,0.9672,4e-05,2.7223]
[1776510390971,46.27,76069.64,0.0,0.96665,4e-05,2.75913]
[1776510393348,46.27,76075.5,0.0,0.96697,4e-05,2.73633]
[1776510396010,46.25,76078.97,0.0,0.96716,4e-05,2.72385]
[1776510403418,46.25,76080.58,0.0,0.96725,4e-05,2.71796]
[1776510405069,46.19,76087.25,0.0,0.96769,4e-05,2.68749]
[1776510410113,45.96,76090.77,0.0,0.9685,4e-05,2.63221]
[1776510413490,45.91,76084.67,0.0,0.96839,4e-05,2.63941]
[1776510415140,45.82,76082.5,0.0,0.96855,4e-05,2.62868]
[1776510420176,45.82,76081.05,0.0,0.96848,4e-05,2.63299]
[1776510425210,45.83,76083.71,0.0,0.96858,4e-05,2.62619]
[1776510430248,45.83,76085.2,0.0,0.96864,4e-05,2.62219]
[1776510435289,45.77,76079.41,0.0,0.96856,4e-05,2.62782]
[1776510437294,45.73,76065.63,0.0,0.96811,4e-05,2.658]
[1776510438320,45.72,76056.25,0.0,0.96773,4e-05,2.68417]
[1776510440316,45.71,76044.75,0.0,0.96726,4e-05,2.71582]
[1776510441323,45.71,76049.61,0.0,0.96747,4e-05,2.7017]
[1776510444346,45.71,76043.87,0.0,0.96722,4e-05,2.71835]
[1776510448373,45.71,76029.54,0.0,0.9666,4e-05,2.76019]
[1776510452407,45.61,76022.01,0.0,0.96662,4e-05,2.75774]
[1776510454419,45.6,76016.26,0.0,0.96639,4e-05,2.77286]
[1776510457443,45.59,76010.08,0.0,0.96616,4e-05,2.78835]
[1776510462477,45.57,76005.25,0.0,0.96602,4e-05,2.79787]
[1776510467512,45.54,76003.7,0.0,0.96602,4e-05,2.79762]
[1776510472547,45.52,76003.73,0.0,0.96609,4e-05,2.79271]
[1776510478592,45.49,76001.9,0.0,0.96609,4e-05,2.79241]
[1776510483625,45.47,75995.05,0.0,0.96586,4e-05,2.80809]
[1776510485639,45.46,75992.64,0.0,0.96578,4e-05,2.81336]
[1776510488662,45.4,75987.52,0.0,0.96572,5e-05,2.81692]
[1776510489679,45.35,75980.16,0.0,0.96553,5e-05,2.82941]
[1776510490677,45.34,75956.77,0.0,0.96447,5e-05,2.89974]
[1776510491698,45.29,75952.69,0.0,0.96445,5e-05,2.90128]
[1776510493699,45.19,75963.56,0.0,0.96525,5e-05,2.84797]
[1776510494714,45.15,75959.81,0.0,0.9652,5e-05,2.85093]
[1776510495719,45.11,75953.44,0.0,0.96504,5e-05,2.86191]
[1776510496727,45.07,75952.02,0.0,0.9651,5e-05,2.85763]
[1776510497729,45.03,75958.45,0.0,0.96552,5e-05,2.8295]
[1776510498744,45.02,75951.68,0.0,0.96522,5e-05,2.84936]
[1776510499745,44.98,75950.14,0.0,0.96528,5e-05,2.84576]
[1776510504780,44.79,75952.54,0.0,0.96596,5e-05,2.79933]
[1776510509817,44.78,75956.88,0.0,0.96621,5e-05,2.78257]
[1776510514231,44.76,75940.22,0.0,0.96556,5e-05,2.82486]
[1776510515859,44.72,75939.99,0.0,0.96566,5e-05,2.81801]
[1776510517873,44.68,75946.22,0.0,0.96607,5e-05,2.79092]
[1776510520894,44.67,75949.44,0.0,0.96625,5e-05,2.77907]
[1776510525929,44.66,75951.19,0.0,0.96637,5e-05,2.77043]
[1776510529956,44.64,75959.28,0.0,0.96678,4e-05,2.74342]
[1776510530964,44.64,75968.13,0.0,0.96718,4e-05,2.71629]
[1776510531971,44.64,75965.88,0.0,0.96709,4e-05,2.72245]
[1776510534374,44.63,75965.27,0.0,0.96709,4e-05,2.72253]
[1776510538013,44.62,75968.26,0.0,0.96724,4e-05,2.71191]
[1776510541035,44.61,75974.75,0.0,0.96755,4e-05,2.69097]
[1776510542041,44.61,75983.47,0.0,0.96794,4e-05,2.66466]
[1776510543049,44.61,75988.67,0.0,0.96817,4e-05,2.64889]
[1776510544445,44.6,76000.94,0.0,0.96871,4e-05,2.61221]
[1776510550098,44.59,76001.09,0.0,0.96875,4e-05,2.60987]
[1776510554515,44.58,75990.1,0.0,0.9683,4e-05,2.64001]
[1776510559162,44.58,75995.61,0.0,0.96857,4e-05,2.62221]
[1776510561177,44.57,76004.07,0.0,0.96894,4e-05,2.59684]
[1776510566211,44.56,76005.67,0.0,0.96903,4e-05,2.59042]
[1776510572262,44.55,76008.69,0.0,0.96924,4e-05,2.57501]
[1776510576283,44.55,76003.57,0.0,0.96904,4e-05,2.58839]
[1776510578298,44.54,75998.46,0.0,0.96884,4e-05,2.60244]
[1776510583331,44.53,75997.03,0.0,0.96881,4e-05,2.60459]
[1776510588364,44.52,75996.48,0.0,0.96881,4e-05,2.60415]
[1776510593401,44.51,75995.22,0.0,0.96879,4e-05,2.60576]
[1776510598435,44.5,76000.24,0.0,0.96903,4e-05,2.58914]
[1776510603470,44.49,76000.91,0.0,0.96909,4e-05,2.58524]
[1776510607499,44.48,76009.8,0.0,0.96948,4e-05,2.55808]
[1776510608505,44.48,76015.74,0.0,0.96974,4e-05,2.54071]
[1776510609515,44.48,76016.44,0.0,0.96977,4e-05,2.5384]
[1776510611530,44.48,76024.46,0.0,0.97011,4e-05,2.51495]
[1776510612534,44.48,76031.8,0.0,0.97041,4e-05,2.49392]
[1776510613545,44.48,76035.37,0.0,0.97056,4e-05,2.48363]
[1776510614552,44.47,76040.12,0.0,0.97076,4e-05,2.4699]
[1776510619587,44.47,76047.64,0.0,0.97107,4e-05,2.44818]
[1776510620594,44.47,76061.75,0.0,0.97164,4e-05,2.40891]
[1776510621601,44.47,76066.5,0.0,0.97182,4e-05,2.39581]
[1776510623616,44.47,76072.84,0.0,0.97207,4e-05,2.37829]
[1776510628650,44.46,76066.64,0.0,0.97184,4e-05,2.39457]
[1776510635701,44.46,76064.98,0.0,0.97184,4e-05,2.39362]
[1776510640736,44.45,76062.27,0.0,0.97175,4e-05,2.40026]
[1776510645771,44.45,76062.0,0.0,0.97175,4e-05,2.40025]
[1776510650814,44.45,76063.71,0.0,0.97182,4e-05,2.39484]
[1776510655850,44.44,76067.18,0.0,0.97197,4e-05,2.38467]
[1776510659879,44.44,76072.45,0.0,0.97218,4e-05,2.36979]
[1776510665285,44.44,76074.41,0.0,0.97226,4e-05,2.36394]
[1776510670959,44.43,76063.47,0.0,0.97185,4e-05,2.3932]
[1776510671965,44.43,76047.77,0.0,0.97123,4e-05,2.43637]
[1776510672972,44.43,76046.16,0.0,0.97117,4e-05,2.44062]
[1776510678008,44.43,76045.13,0.0,0.97114,4e-05,2.44235]
[1776510683044,44.42,76046.76,0.0,0.97122,4e-05,2.43664]
[1776510685426,44.42,76054.19,0.0,0.97153,4e-05,2.41563]
[1776510687073,44.42,76055.1,0.0,0.97157,4e-05,2.41273]
[1776510691148,44.41,76061.64,0.0,0.97188,4e-05,2.38967]
[1776510693118,44.41,76047.5,0.0,0.97133,4e-05,2.4285]
[1776510694125,44.41,76047.44,0.0,0.97132,4e-05,2.42859]
[1776510695496,44.41,76055.8,0.0,0.97166,4e-05,2.40542]
[1776510696139,44.41,76055.8,0.0,0.97166,4e-05,2.40526]
[1776510699160,44.41,76060.84,0.0,0.97186,4e-05,2.39101]
[1776510704195,44.41,76063.01,0.0,0.97196,4e-05,2.38442]
[1776510709235,44.4,76067.23,0.0,0.97213,4e-05,2.37233]
[1776510710237,44.4,76061.4,0.0,0.9719,4e-05,2.38815]
[1776510711245,44.4,76058.06,0.0,0.97177,4e-05,2.39718]
[1776510712253,44.4,76052.78,0.0,0.97157,4e-05,2.41157]
[1776510713259,44.4,76039.76,0.0,0.97105,4e-05,2.44752]
[1776510714266,44.4,76030.58,0.0,0.97068,4e-05,2.47311]
[1776510715641,44.4,76031.51,0.0,0.97073,4e-05,2.47018]
[1776510720308,44.39,76036.88,0.0,0.97095,4e-05,2.45456]
[1776510725709,44.39,76035.36,0.0,0.9709,4e-05,2.45803]
[1776510731393,44.39,76040.85,0.0,0.97113,4e-05,2.4421]
[1776510736430,44.39,76039.26,0.0,0.97107,4e-05,2.44603]
[1776510741464,44.38,76037.9,0.0,0.97103,4e-05,2.44926]
[1776510746500,44.38,76035.43,0.0,0.97094,4e-05,2.45557]
[1776510752898,44.37,76034.88,0.0,0.97098,4e-05,2.45171]
[1776510758586,44.37,76034.32,0.0,0.97096,4e-05,2.45264]
[1776510762968,44.37,76027.23,0.0,0.97069,4e-05,2.47187]
[1776510764632,44.37,76023.35,0.0,0.97053,4e-05,2.48264]
[1776510767652,44.36,76019.45,0.0,0.97038,4e-05,2.4931]
[1776510772689,44.36,76020.03,0.0,0.97042,4e-05,2.49027]
[1776510776720,44.35,76014.96,0.0,0.97022,4e-05,2.50384]
[1776510778729,44.35,76008.52,0.0,0.96996,4e-05,2.52169]
[1776510779736,44.35,76001.06,0.0,0.96966,4e-05,2.54276]
[1776510784771,44.34,75999.28,0.0,0.9696,4e-05,2.54644]
[1776510788800,44.34,75994.2,0.0,0.96941,4e-05,2.55984]
[1776510793835,44.33,75996.85,0.0,0.96954,4e-05,2.55066]
[1776510799877,44.32,75995.77,0.0,0.96952,4e-05,2.55191]
[1776510800884,44.32,75991.13,0.0,0.96933,4e-05,2.56496]
[1776510805926,44.31,75988.0,0.0,0.96922,4e-05,2.57235]
[1776510806926,44.31,75979.95,0.0,0.96888,4e-05,2.59542]
[1776510807936,44.31,75973.34,0.0,0.96861,4e-05,2.61438]
[1776510808941,44.3,75972.91,0.0,0.96859,4e-05,2.61523]
[1776510811963,44.3,75967.5,0.0,0.96843,4e-05,2.62525]
[1776510812970,44.3,75959.82,0.0,0.9681,4e-05,2.64749]
[1776510813976,44.29,75954.53,0.0,0.96788,4e-05,2.66272]
[1776510818007,44.28,75948.5,0.0,0.96764,4e-05,2.67876]
[1776510823041,44.27,75944.35,0.0,0.96749,4e-05,2.68867]
[1776510827068,44.26,75949.78,0.0,0.96776,4e-05,2.67042]
[1776510830092,44.26,75954.94,0.0,0.96801,4e-05,2.65364]
[1776510831097,44.25,75961.37,0.0,0.9683,4e-05,2.63415]
[1776510832104,44.25,75961.72,0.0,0.96832,4e-05,2.63269]
[1776510837144,44.24,75963.35,0.0,0.96842,4e-05,2.62587]
[1776510838145,44.24,75975.9,0.0,0.96897,4e-05,2.58867]
[1776510839153,44.24,75982.78,0.0,0.96926,4e-05,2.56831]
[1776510840161,44.24,75980.45,0.0,0.96917,4e-05,2.57477]
[1776510843545,44.23,75986.22,0.0,0.96943,4e-05,2.55709]
[1776510846203,44.23,75995.74,0.0,0.96984,4e-05,2.52877]
[1776510847209,44.23,75999.42,0.0,0.97,4e-05,2.51797]
[1776510852244,44.22,76003.02,0.0,0.97016,4e-05,2.5065]
[1776510856272,44.21,76009.65,0.0,0.97045,4e-05,2.48672]
[1776510858285,44.21,76013.11,0.0,0.9706,4e-05,2.47652]
[1776510863686,44.21,76017.69,0.0,0.9708,4e-05,2.46267]
[1776510869363,44.2,76015.78,0.0,0.97074,4e-05,2.46701]
[1776510873758,44.2,76007.04,0.0,0.97044,4e-05,2.48638]
[1776510875412,44.2,76002.53,0.0,0.97026,4e-05,2.499]
[1776510877419,44.2,75994.93,0.0,0.96995,4e-05,2.52027]
[1776510882455,44.19,75995.02,0.0,0.96997,4e-05,2.51875]
[1776510887490,44.18,75991.82,0.0,0.96985,4e-05,2.52672]
[1776510889506,44.18,75988.63,0.0,0.96973,4e-05,2.53538]
[1776510893898,44.17,75983.33,0.0,0.96952,4e-05,2.54933]
[1776510895547,44.17,75978.18,0.0,0.96931,4e-05,2.56396]
[1776510897560,44.17,75975.04,0.0,0.96919,4e-05,2.57246]
[1776510902597,44.16,75972.73,0.0,0.96911,4e-05,2.57757]
[1776510903970,44.16,75965.01,0.0,0.96879,4e-05,2.59947]
[1776510907631,44.15,75956.9,0.0,0.96845,4e-05,2.62224]
[1776510912666,44.14,75957.11,0.0,0.96849,4e-05,2.61966]
[1776510916695,44.13,75962.29,0.0,0.96874,4e-05,2.60286]
[1776510918709,44.13,75963.62,0.0,0.96881,4e-05,2.59825]
[1776510920723,44.13,75956.69,0.0,0.96852,4e-05,2.61793]
[1776510922737,44.12,75951.27,0.0,0.96829,4e-05,2.63317]
[1776510924111,44.12,75957.46,0.0,0.96857,4e-05,2.61411]
[1776510934181,44.1,75960.22,0.0,0.9688,4e-05,2.59779]
[1776510935853,44.1,75966.59,0.0,0.96907,4e-05,2.5788]
[1776510936839,44.1,75970.71,0.0,0.96926,4e-05,2.5662]
[1776510937848,44.1,75977.84,0.0,0.96956,4e-05,2.54526]
[1776510939861,44.09,75987.32,0.0,0.96997,4e-05,2.5175]
[1776510944894,44.09,75992.81,0.0,0.97021,4e-05,2.50079]
[1776510947916,44.09,75999.84,0.0,0.97051,4e-05,2.48023]
[1776510948923,44.09,76011.44,0.0,0.97099,4e-05,2.44733]
[1776510950937,44.09,76018.79,0.0,0.97129,4e-05,2.42654]
[1776510953957,44.08,76025.41,0.0,0.97155,4e-05,2.40789]
[1776510955977,44.08,76030.4,0.0,0.97175,4e-05,2.39399]
[1776510956984,44.08,76020.38,0.0,0.97135,4e-05,2.42179]
[1776510962019,44.08,76015.38,0.0,0.97116,4e-05,2.43547]
[1776510964033,44.08,76003.44,0.0,0.97067,4e-05,2.4689]
[1776510967054,44.08,75996.6,0.0,0.9704,4e-05,2.4879]
[1776510969068,44.08,75990.8,0.0,0.97016,4e-05,2.50413]
[1776510972089,44.08,75996.71,0.0,0.97041,4e-05,2.4868]
[1776510977123,44.07,75997.04,0.0,0.97044,4e-05,2.48521]
[1776510981152,44.07,76003.06,0.0,0.97069,4e-05,2.46769]
[1776510985184,44.07,76006.6,0.0,0.97084,4e-05,2.45738]
[1776510987194,44.07,75995.42,0.0,0.97038,4e-05,2.4889]
[1776510993236,44.06,75991.26,0.0,0.97027,4e-05,2.49553]
[1776510998272,44.06,75987.65,0.0,0.97013,4e-05,2.50525]
[1776511000286,44.06,75992.69,0.0,0.97034,4e-05,2.49062]
[1776511005321,44.06,75986.25,0.0,0.97008,4e-05,2.50853]
[1776511007334,44.06,75983.87,0.0,0.96999,4e-05,2.51508]
[1776511012374,44.05,75982.22,0.0,0.96993,4e-05,2.51906]
[1776511017405,44.05,75977.26,0.0,0.96973,4e-05,2.53254]
[1776511020794,44.05,75971.58,0.0,0.9695,4e-05,2.54843]
[1776511026475,44.04,75980.37,0.0,0.96989,4e-05,2.52185]
[1776511029496,44.04,75981.26,0.0,0.96993,4e-05,2.5188]
[1776511034547,44.03,75967.72,0.0,0.96937,4e-05,2.55717]
[1776511035552,44.03,75944.46,0.0,0.96837,4e-05,2.62524]
[1776511036562,44.03,75945.97,0.0,0.96844,4e-05,2.62043]
[1776511037566,44.03,75952.7,0.0,0.96874,4e-05,2.60024]
[1776511038574,44.03,75957.08,0.0,0.96893,4e-05,2.58707]
[1776511039583,44.03,75962.3,0.0,0.96916,4e-05,2.57152]
[1776511040934,44.02,75968.44,0.0,0.96943,4e-05,2.55314]
[1776511045623,44.02,75972.43,0.0,0.96961,4e-05,2.54072]
[1776511051005,44.01,75973.77,0.0,0.96974,4e-05,2.53107]
[1776511056701,44.01,75976.11,0.0,0.96985,4e-05,2.52331]
[1776511061749,44.0,75979.03,0.0,0.96999,4e-05,2.51394]
[1776511067785,44.0,75982.32,0.0,0.97014,4e-05,2.50342]
[1776511071147,43.99,75992.13,0.0,0.97056,4e-05,2.47477]
[1776511076852,43.99,75988.75,0.0,0.97043,4e-05,2.48372]
[1776511081883,43.99,75988.0,0.0,0.97041,4e-05,2.48506]
[1776511086919,43.98,75989.29,0.0,0.97047,4e-05,2.48044]
[1776511091288,43.98,75998.88,0.0,0.97088,4e-05,2.4526]
[1776511095985,43.98,76000.42,0.0,0.97095,4e-05,2.44766]
[1776511101358,43.97,76000.39,0.0,0.97095,4e-05,2.44729]
[1776511106054,43.97,76007.29,0.0,0.97124,4e-05,2.42751]
[1776511107062,43.97,76012.7,0.0,0.97146,4e-05,2.41234]
[1776511108069,43.97,76019.79,0.0,0.97174,4e-05,2.39261]
[1776511111094,43.97,76030.21,0.0,0.9722,4e-05,2.35949]
[1776511116129,43.97,76032.18,0.0,0.97227,4e-05,2.3544]
[1776511120158,43.98,76037.94,0.0,0.97249,4e-05,2.33892]
[1776511125198,43.98,76041.59,0.0,0.97263,4e-05,2.3295]
[1776511129221,43.98,76036.57,0.0,0.97243,4e-05,2.34359]
[1776511134256,43.98,76040.29,0.0,0.97257,4e-05,2.33387]
[1776511139290,43.98,76038.52,0.0,0.97249,4e-05,2.33914]
[1776511144326,44.0,76038.72,0.0,0.97246,4e-05,2.34175]
[1776511146340,44.01,76044.43,0.0,0.97266,4e-05,2.32773]
[1776511151376,44.03,76045.45,0.0,0.97264,4e-05,2.32887]
[1776511157419,44.05,76048.19,0.0,0.97268,4e-05,2.32611]
[1776511162455,44.07,76054.86,0.0,0.97288,4e-05,2.31194]
[1776511163460,44.08,76064.49,0.0,0.97324,4e-05,2.28682]
[1776511164470,44.12,76070.6,0.0,0.97335,4e-05,2.27871]
[1776511165475,44.17,76071.72,0.0,0.97328,4e-05,2.28408]
[1776511170510,44.3,76069.89,0.0,0.97285,4e-05,2.31482]
[1776511173535,44.35,76076.15,0.0,0.973,4e-05,2.30312]
[1776511177560,44.37,76088.46,0.0,0.97342,4e-05,2.27342]
[1776511178567,44.37,76092.33,0.0,0.97356,4e-05,2.26399]
[1776511183603,44.39,76095.18,0.0,0.97361,4e-05,2.2606]
[1776511184609,44.44,76081.73,0.0,0.97298,4e-05,2.30458]
[1776511185616,44.44,76082.72,0.0,0.97301,4e-05,2.30269]
[1776511190653,44.46,76081.49,0.0,0.97291,4e-05,2.30976]
[1776511194679,44.48,76069.86,0.0,0.97242,4e-05,2.34403]
[1776511195687,44.48,76062.75,0.0,0.97214,4e-05,2.36402]
[1776511196698,44.48,76061.66,0.0,0.97209,4e-05,2.36765]
[1776511197701,44.49,76067.18,0.0,0.97229,4e-05,2.35331]
[1776511198708,44.49,76070.38,0.0,0.97241,4e-05,2.34532]
[1776511202736,44.5,76070.71,0.0,0.97238,4e-05,2.34721]
[1776511204750,44.51,76064.96,0.0,0.97214,4e-05,2.36417]
[1776511210125,44.53,76072.8,0.0,0.97238,4e-05,2.34689]
[1776511215829,44.55,76079.81,0.0,0.9726,4e-05,2.33148]
[1776511216836,44.55,76085.88,0.0,0.97283,4e-05,2.31591]
[1776511218849,44.56,76086.18,0.0,0.97282,4e-05,2.31659]
[1776511222877,44.58,76078.81,0.0,0.97249,4e-05,2.33933]
[1776511227912,44.6,76080.8,0.0,0.97252,4e-05,2.33754]
[1776511230265,44.61,76072.42,0.0,0.97217,4e-05,2.36229]
[1776511236975,44.63,76070.98,0.0,0.9721,4e-05,2.36578]
[1776511242010,44.64,76067.45,0.0,0.97192,4e-05,2.3786]
[1776511245033,44.65,76055.33,0.0,0.97142,4e-05,2.41363]
[1776511246037,44.66,76047.29,0.0,0.97109,4e-05,2.43641]
[1776511247045,44.66,76046.94,0.0,0.97107,4e-05,2.43791]
[1776511252080,44.67,76049.39,0.0,0.97113,4e-05,2.43379]
[1776511257115,44.69,76041.7,0.0,0.97078,4e-05,2.45788]
[1776511259128,44.69,76040.15,0.0,0.9707,4e-05,2.46322]
[1776511266178,44.71,76037.31,0.0,0.97054,4e-05,2.47466]
[1776511271215,44.72,76036.76,0.0,0.97048,4e-05,2.47868]
[1776511276248,44.74,76032.66,0.0,0.97028,4e-05,2.49266]
[1776511281283,44.75,76030.26,0.0,0.97014,4e-05,2.50187]
[1776511286318,44.76,76027.9,0.0,0.97001,4e-05,2.51097]
[1776511291354,44.77,76030.16,0.0,0.97012,4e-05,2.50246]
[1776511293371,44.78,76030.99,0.0,0.97014,4e-05,2.50113]
[1776511295383,44.77,76037.11,0.0,0.9704,4e-05,2.48328]
[1776511296389,44.78,76041.42,0.0,0.97057,4e-05,2.47176]
[1776511300417,44.79,76044.78,0.0,0.97067,4e-05,2.46459]
[1776511305451,44.79,76048.04,0.0,0.97081,4e-05,2.455]
[1776511310488,44.78,76047.49,0.0,0.97079,4e-05,2.45615]
[1776511315523,44.78,76043.14,0.0,0.97062,4e-05,2.46781]
[1776511317536,44.78,76049.41,0.0,0.97088,4e-05,2.45024]
[1776511322571,44.78,76060.32,0.0,0.97132,4e-05,2.41985]
[1776511323579,44.78,76066.61,0.0,0.97157,4e-05,2.40252]
[1776511324586,44.78,76067.03,0.0,0.97158,4e-05,2.40149]
[1776511329621,44.79,76067.99,0.0,0.9716,4e-05,2.39983]
[1776511335663,44.79,76067.24,0.0,0.97157,4e-05,2.40202]
[1776511341068,44.79,76072.2,0.0,0.97176,4e-05,2.38905]
[1776511346741,44.79,76073.96,0.0,0.97182,4e-05,2.38499]
[1776511349761,44.79,76079.9,0.0,0.97205,4e-05,2.36851]
[1776511351142,44.79,76084.17,0.0,0.97228,4e-05,2.35201]
[1776511356812,44.78,76083.46,0.0,0.97227,4e-05,2.35235]
[1776511361845,44.78,76083.95,0.0,0.97229,4e-05,2.35092]
[1776511366880,44.78,76075.81,0.0,0.97198,4e-05,2.37269]
[1776511371932,44.78,76077.97,0.0,0.97207,4e-05,2.36657]
[1776511376965,44.76,76077.98,0.0,0.9721,4e-05,2.36427]
[1776511379987,44.76,76083.29,0.0,0.97232,4e-05,2.3486]
[1776511385023,44.75,76082.63,0.0,0.97233,4e-05,2.34823]
[1776511390058,44.74,76082.78,0.0,0.97236,4e-05,2.3457]
[1776511397109,44.73,76085.03,0.0,0.97247,4e-05,2.3384]
[1776511400136,44.73,76068.42,0.0,0.97183,4e-05,2.38328]
[1776511401143,44.73,76062.13,0.0,0.97158,4e-05,2.40035]
[1776511405171,44.73,76068.03,0.0,0.97182,4e-05,2.38388]
[1776511408550,44.72,76062.32,0.0,0.97161,4e-05,2.39861]
[1776511409199,44.72,76062.32,0.0,0.97161,4e-05,2.39851]
[1776511414234,44.72,76060.96,0.0,0.97161,4e-05,2.39719]
[1776511418624,44.72,76066.41,0.0,0.97183,4e-05,2.38192]
[1776511424304,44.71,76066.95,0.0,0.97187,4e-05,2.37942]
[1776511428693,44.7,76072.72,0.0,0.97212,4e-05,2.36159]
[1776511434376,44.68,76072.79,0.0,0.97217,4e-05,2.3583]
[1776511439411,44.67,76073.33,0.0,0.97223,4e-05,2.3543]
[1776511444446,44.66,76071.58,0.0,0.97219,4e-05,2.35648]
[1776511449482,44.64,76071.22,0.0,0.97222,4e-05,2.35489]
[1776511454516,44.63,76073.05,0.0,0.97232,4e-05,2.34742]
[1776511459550,44.62,76074.73,0.0,0.97242,4e-05,2.34047]
[1776511464586,44.6,76076.64,0.0,0.97253,4e-05,2.33296]
[1776511469621,44.59,76077.43,0.0,0.97259,4e-05,2.32851]
[1776511474656,44.58,76076.65,0.0,0.97264,4e-05,2.32393]
[1776511479693,44.57,76075.45,0.0,0.97263,4e-05,2.32483]
[1776511484725,44.56,76077.62,0.0,0.97275,4e-05,2.31665]
[1776511489761,44.54,76074.83,0.0,0.97267,4e-05,2.32179]
[1776511494802,44.53,76074.52,0.0,0.97269,4e-05,2.32025]
[1776511501852,44.51,76073.39,0.0,0.9727,4e-05,2.31998]
[1776511504873,44.49,76064.66,0.0,0.97243,4e-05,2.3384]
[1776511509253,44.43,76063.61,0.0,0.97256,4e-05,2.32964]
[1776511514942,44.41,76064.33,0.0,0.97262,4e-05,2.32529]
[1776511520984,44.4,76063.18,0.0,0.97262,4e-05,2.32501]
[1776511526021,44.38,76062.09,0.0,0.97261,4e-05,2.32553]
[1776511532063,44.37,76062.62,0.0,0.97272,4e-05,2.31686]
[1776511537098,44.36,76062.48,0.0,0.97275,4e-05,2.31489]
[1776511543140,44.34,76064.3,0.0,0.97286,4e-05,2.30724]
[1776511548174,44.33,76067.51,0.0,0.97301,4e-05,2.29641]
[1776511554218,44.32,76066.66,0.0,0.97301,4e-05,2.29651]
[1776511559605,44.3,76071.03,0.0,0.97321,4e-05,2.28226]
[1776511565298,44.29,76070.73,0.0,0.97324,4e-05,2.28061]
[1776511568315,44.29,76063.67,0.0,0.97299,4e-05,2.29824]
[1776511573350,44.28,76059.63,0.0,0.97286,4e-05,2.30731]
[1776511578385,44.26,76053.65,0.0,0.97267,4e-05,2.32072]
[1776511582413,44.25,76049.24,0.0,0.97252,4e-05,2.33069]
[1776511587448,44.24,76049.35,0.0,0.97256,4e-05,2.3279]
[1776511593490,44.22,76047.46,0.0,0.97258,4e-05,2.3256]
[1776511598524,44.21,76049.71,0.0,0.9727,4e-05,2.31702]
[1776511605573,44.19,76049.55,0.0,0.97274,4e-05,2.31402]
[1776511610628,44.18,76049.04,0.0,0.97276,4e-05,2.31302]
[1776511615645,44.17,76046.63,0.0,0.9727,4e-05,2.31705]
[1776511620680,44.15,76047.32,0.0,0.97276,4e-05,2.31274]
[1776511626721,44.14,76050.65,0.0,0.97292,4e-05,2.3014]
[1776511635785,44.12,76049.62,0.0,0.97294,4e-05,2.30004]
[1776511641827,44.1,76049.77,0.0,0.97299,4e-05,2.29647]
[1776511646861,44.09,76050.94,0.0,0.97307,4e-05,2.2911]
[1776511650890,44.08,76056.03,0.0,0.97328,4e-05,2.27617]
[1776511655926,44.07,76056.29,0.0,0.97337,4e-05,2.26912]
[1776511660959,44.06,76059.55,0.0,0.97352,4e-05,2.25808]
[1776511668014,44.05,76058.96,0.0,0.97354,4e-05,2.25704]
[1776511674054,44.04,76059.29,0.0,0.97358,4e-05,2.25396]
[1776511680448,44.03,76059.42,0.0,0.97362,4e-05,2.25145]
[1776511684125,44.02,76052.88,0.0,0.97339,4e-05,2.26746]
[1776511685134,44.02,76053.1,0.0,0.9734,4e-05,2.26649]
[1776511690518,44.0,76055.6,0.0,0.97353,4e-05,2.25756]
[1776511696212,43.99,76054.61,0.0,0.97352,4e-05,2.25799]
[1776511702252,43.98,76051.97,0.0,0.97345,4e-05,2.26318]
[1776511708294,43.97,76050.67,0.0,0.97344,4e-05,2.26402]
[1776511714338,43.96,76051.05,0.0,0.97352,4e-05,2.25684]
[1776511720728,43.95,76051.26,0.0,0.97357,4e-05,2.25375]
[1776511726419,43.93,76051.2,0.0,0.9736,4e-05,2.25178]
[1776511731455,43.92,76051.3,0.0,0.97362,4e-05,2.24975]
[1776511736490,43.92,76050.89,0.0,0.97363,4e-05,2.24908]
[1776511742532,43.9,76053.61,0.0,0.97376,4e-05,2.23981]
[1776511750939,43.89,76053.51,0.0,0.9738,4e-05,2.23746]
[1776511757637,43.88,76054.32,0.0,0.97386,4e-05,2.23308]
[1776511762672,43.87,76059.85,0.0,0.97409,4e-05,2.21695]
[1776511764686,43.87,76066.11,0.0,0.97432,4e-05,2.2002]
[1776511765695,43.87,76069.5,0.0,0.97446,4e-05,2.19081]
[1776511766700,43.87,76076.87,0.0,0.97473,4e-05,2.17137]
[1776511771738,43.86,76078.21,0.0,0.97484,4e-05,2.16267]
[1776511776770,43.86,76078.4,0.0,0.97486,4e-05,2.16119]
[1776511781804,43.85,76078.77,0.0,0.97489,4e-05,2.15924]
[1776511786839,43.84,76079.43,0.0,0.97492,4e-05,2.15653]
[1776511792882,43.8,76082.45,0.0,0.97514,4e-05,2.14112]
[1776511797917,43.78,76082.83,0.0,0.97522,4e-05,2.13496]
[1776511802953,43.76,76075.25,0.0,0.97498,4e-05,2.15208]
[1776511807990,43.76,76075.35,0.0,0.975,4e-05,2.15087]
[1776511813025,43.75,76076.56,0.0,0.97506,4e-05,2.14678]
[1776511817050,43.75,76082.23,0.0,0.97527,4e-05,2.13146]
[1776511822086,43.75,76086.83,0.0,0.97545,4e-05,2.11892]
[1776511828130,43.74,76089.12,0.0,0.97554,4e-05,2.11232]
[1776511833164,43.74,76088.55,0.0,0.97557,4e-05,2.10908]
[1776511839208,43.74,76088.17,0.0,0.97557,4e-05,2.10948]
[1776511844242,43.73,76088.41,0.0,0.97558,4e-05,2.10843]
[1776511849278,43.73,76090.33,0.0,0.97565,4e-05,2.10315]
[1776511854314,43.73,76089.47,0.0,0.97563,4e-05,2.10499]
[1776511859350,43.73,76089.54,0.0,0.97564,4e-05,2.10439]
[1776511864385,43.73,76092.26,0.0,0.97574,4e-05,2.09717]
[1776511869419,43.72,76096.58,0.0,0.97589,4e-05,2.08599]
[1776511874455,43.72,76097.63,0.0,0.97593,4e-05,2.08317]
[1776511880497,43.72,76097.93,0.0,0.97594,4e-05,2.08222]
[1776511885532,43.72,76099.59,0.0,0.97601,4e-05,2.07787]
[1776511888553,43.72,76106.24,0.0,0.97624,3e-05,2.0611]
[1776511891574,43.72,76112.76,0.0,0.97651,3e-05,2.04074]
[1776511893588,43.72,76121.68,0.0,0.97681,3e-05,2.0187]
[1776511898626,43.72,76127.68,0.0,0.97701,3e-05,2.00432]
[1776511900637,43.73,76133.61,0.0,0.97721,3e-05,1.99001]
[1776511905674,43.73,76132.39,0.0,0.97715,3e-05,1.99431]
[1776511910709,43.75,76133.82,0.0,0.97716,3e-05,1.99313]
[1776511915743,43.76,76134.24,0.0,0.97715,3e-05,1.99439]
[1776511920778,43.77,76137.56,0.0,0.97723,3e-05,1.98857]
[1776511925813,43.78,76134.3,0.0,0.97709,3e-05,1.99876]
[1776511930849,43.8,76140.42,0.0,0.97726,3e-05,1.98602]
[1776511931856,43.8,76150.71,0.0,0.9776,3e-05,1.96153]
[1776511933870,43.8,76156.28,0.0,0.97777,3e-05,1.94911]
[1776511938904,43.82,76163.9,0.0,0.97798,3e-05,1.9334]
[1776511940917,43.82,76171.93,0.0,0.97823,3e-05,1.91537]
[1776511941927,43.83,76180.97,0.0,0.97851,3e-05,1.8946]
[1776511943940,43.83,76175.0,0.0,0.97831,3e-05,1.90978]
[1776511948974,43.84,76176.14,0.0,0.97833,3e-05,1.90822]
[1776511954009,43.85,76178.81,0.0,0.97844,3e-05,1.89903]
[1776511957030,43.85,76172.82,0.0,0.97824,3e-05,1.91385]
[1776511960051,43.85,76170.43,0.0,0.97815,3e-05,1.92032]
[1776511963071,43.86,76158.39,0.0,0.97775,3e-05,1.94996]
[1776511965086,43.87,76146.1,0.0,0.97733,3e-05,1.98061]
[1776511971128,43.88,76141.7,0.0,0.97714,3e-05,1.99401]
[1776511975159,43.89,76136.01,0.0,0.97693,3e-05,2.00943]
[1776511980192,43.89,76130.37,0.0,0.97673,3e-05,2.02422]
[1776511984220,43.9,76123.83,0.0,0.9765,3e-05,2.0409]
[1776511989255,43.97,76118.49,0.0,0.97612,3e-05,2.06817]
[1776511994290,44.01,76117.29,0.0,0.97599,3e-05,2.07774]
[1776511997317,44.13,76110.12,0.0,0.97543,4e-05,2.11846]
[1776512001346,44.17,76106.82,0.0,0.97522,4e-05,2.13309]
[1776512006381,44.19,76106.33,0.0,0.97515,4e-05,2.13866]
[1776512011417,44.22,76105.4,0.0,0.97507,4e-05,2.14286]
[1776512018467,44.26,76105.21,0.0,0.97497,4e-05,2.15034]
[1776512024510,44.27,76105.42,0.0,0.97496,4e-05,2.1509]
[1776512031558,44.29,76105.29,0.0,0.9749,4e-05,2.15518]
[1776512036593,44.3,76105.03,0.0,0.97486,4e-05,2.15833]
[1776512042635,44.32,76104.65,0.0,0.97479,4e-05,2.16315]
[1776512043642,44.32,76110.01,0.0,0.97499,4e-05,2.14941]
[1776512044650,44.32,76111.99,0.0,0.97505,4e-05,2.14472]
[1776512048677,44.34,76117.39,0.0,0.97521,4e-05,2.13366]
[1776512053712,44.34,76117.52,0.0,0.9752,4e-05,2.13435]
[1776512059754,44.35,76117.46,0.0,0.97518,4e-05,2.13571]
[1776512064789,44.35,76119.74,0.0,0.97526,4e-05,2.13023]
[1776512069824,44.35,76119.89,0.0,0.97527,4e-05,2.1292]
[1776512075867,44.34,76119.92,0.0,0.97533,4e-05,2.12381]
[1776512080901,44.34,76121.84,0.0,0.97541,4e-05,2.11816]
[1776512085939,44.33,76122.96,0.0,0.97546,4e-05,2.11472]
[1776512090971,44.33,76124.62,0.0,0.97553,4e-05,2.10967]
[1776512096011,44.33,76124.49,0.0,0.97553,4e-05,2.10942]
[1776512102053,44.32,76123.33,0.0,0.97551,4e-05,2.11133]
[1776512104063,44.32,76104.08,0.0,0.97481,4e-05,2.16085]
[1776512105070,44.33,76094.2,0.0,0.97445,4e-05,2.18651]
[1776512106078,44.33,76087.18,0.0,0.97419,4e-05,2.2049]
[1776512111112,44.33,76089.43,0.0,0.97426,4e-05,2.19995]
[1776512113126,44.33,76081.43,0.0,0.97396,4e-05,2.22121]
[1776512118162,44.35,76077.67,0.0,0.97379,4e-05,2.23339]
[1776512125215,44.35,76074.61,0.0,0.97366,4e-05,2.24234]
[1776512127223,44.35,76066.87,0.0,0.97337,4e-05,2.26292]
[1776512128231,44.35,76061.01,0.0,0.97314,4e-05,2.27865]
[1776512130244,44.35,76054.75,0.0,0.9729,4e-05,2.29545]
[1776512132259,44.35,76051.09,0.0,0.97281,4e-05,2.30098]
[1776512137294,44.35,76048.08,0.0,0.97269,4e-05,2.30915]
[1776512142329,44.35,76046.3,0.0,0.97262,4e-05,2.31405]
[1776512147364,44.35,76049.9,0.0,0.97276,4e-05,2.30443]
[1776512152399,44.35,76047.35,0.0,0.97266,4e-05,2.31147]
[1776512158442,44.35,76046.28,0.0,0.97262,4e-05,2.3145]
[1776512163478,44.36,76045.27,0.0,0.97258,4e-05,2.31733]
[1776512168513,44.36,76040.47,0.0,0.97239,4e-05,2.33038]
[1776512172543,44.36,76024.97,0.0,0.97178,4e-05,2.3727]
[1776512173548,44.36,76019.71,0.0,0.97157,4e-05,2.38719]
[1776512174560,44.35,76018.31,0.0,0.97151,4e-05,2.39099]
[1776512175561,44.35,76017.96,0.0,0.9715,4e-05,2.39175]
[1776512178936,44.35,76011.04,0.0,0.97123,4e-05,2.41062]
[1776512180603,44.35,76005.76,0.0,0.97102,4e-05,2.42509]
[1776512185636,44.35,76005.83,0.0,0.97103,4e-05,2.42411]
[1776512190667,44.34,76005.31,0.0,0.97102,4e-05,2.42478]
[1776512195702,44.34,76014.02,0.0,0.97144,4e-05,2.39529]
[1776512196709,44.34,76021.39,0.0,0.97173,4e-05,2.37474]
[1776512201744,44.34,76021.32,0.0,0.97174,4e-05,2.37459]
[1776512206779,44.33,76020.46,0.0,0.97171,4e-05,2.37669]
[1776512209145,44.33,76008.32,0.0,0.97122,4e-05,2.41008]
[1776512210809,44.33,76005.73,0.0,0.97112,4e-05,2.41704]
[1776512215842,44.33,76004.92,0.0,0.9711,4e-05,2.41858]
[1776512220877,44.32,76006.05,0.0,0.97115,4e-05,2.41472]
[1776512221885,44.32,76000.57,0.0,0.97093,4e-05,2.43004]
[1776512222892,44.32,75997.33,0.0,0.9708,4e-05,2.43878]
[1776512226923,44.32,76003.43,0.0,0.97106,4e-05,2.42097]
[1776512230954,44.32,76010.89,0.0,0.97137,4e-05,2.3996]
[1776512235987,44.31,76011.06,0.0,0.97139,4e-05,2.39848]
[1776512241029,44.31,76008.76,0.0,0.97131,4e-05,2.40421]
[1776512247071,44.36,76011.13,0.0,0.97126,4e-05,2.40749]
[1776512254120,44.46,76015.95,0.0,0.97122,4e-05,2.40937]
[1776512256133,44.51,76024.93,0.0,0.97146,4e-05,2.39316]
[1776512261170,44.6,76026.24,0.0,0.97125,4e-05,2.40737]
[1776512266204,44.62,76029.51,0.0,0.97133,4e-05,2.40207]
[1776512272246,44.64,76029.85,0.0,0.97129,4e-05,2.40492]
[1776512276277,44.64,76035.89,0.0,0.97153,4e-05,2.38859]
[1776512281312,44.65,76036.54,0.0,0.97154,4e-05,2.38788]
[1776512286347,44.67,76037.37,0.0,0.97152,4e-05,2.38935]
[1776512291387,44.72,76034.39,0.0,0.97125,4e-05,2.40781]
[1776512295410,44.73,76026.87,0.0,0.97091,4e-05,2.43143]
[1776512300444,44.81,76024.0,0.0,0.97059,4e-05,2.45367]
[1776512305480,44.88,76024.25,0.0,0.97038,4e-05,2.46776]
[1776512310521,44.98,76019.92,0.0,0.96995,4e-05,2.49762]
[1776512315554,44.99,76020.83,0.0,0.97,4e-05,2.49331]
[1776512316560,45.0,76016.06,0.0,0.96978,4e-05,2.50787]
[1776512318577,45.0,76006.03,0.0,0.96935,4e-05,2.53734]
[1776512319582,45.0,75999.84,0.0,0.96908,4e-05,2.55548]
[1776512321596,45.05,75993.28,0.0,0.96867,4e-05,2.58334]
[1776512326634,45.14,75987.22,0.0,0.96816,4e-05,2.61773]
[1776512329652,45.14,75981.53,0.0,0.96789,4e-05,2.63609]
[1776512330677,45.15,75974.41,0.0,0.96757,4e-05,2.65761]
[1776512331670,45.15,75966.04,0.0,0.9672,4e-05,2.68223]
[1776512332677,45.16,75958.18,0.0,0.96682,4e-05,2.70753]
[1776512333684,45.16,75955.39,0.0,0.96668,4e-05,2.71683]
[1776512338719,45.19,75956.95,0.0,0.96667,4e-05,2.7171]
[1776512343759,45.21,75962.01,0.0,0.96683,4e-05,2.70701]
[1776512345769,45.22,75951.25,0.0,0.96633,5e-05,2.74003]
[1776512347782,45.22,75950.49,0.0,0.9663,5e-05,2.74213]
[1776512351824,45.2,75942.05,0.0,0.96595,5e-05,2.765]
[1776512354845,45.19,75939.24,0.0,0.96585,5e-05,2.77152]
[1776512356859,45.19,75945.22,0.0,0.96615,5e-05,2.75162]
[1776512361895,45.17,75944.69,0.0,0.96617,5e-05,2.75018]
[1776512366955,45.16,75937.07,0.0,0.96585,5e-05,2.77133]
[1776512367945,45.16,75931.0,0.0,0.96557,5e-05,2.7897]
[1776512368952,45.16,75924.81,0.0,0.96531,5e-05,2.8073]
[1776512370299,45.16,75911.7,0.0,0.96469,5e-05,2.84746]
[1776512370977,45.15,75911.7,0.0,0.96471,5e-05,2.84661]
[1776512372993,45.15,75887.55,0.0,0.96361,5e-05,2.91663]
[1776512373983,45.15,75860.34,0.0,0.96227,5e-05,3.00293]
[1776512374990,45.15,75867.12,0.0,0.96261,5e-05,2.98146]
[1776512376006,45.15,75870.18,0.0,0.96276,5e-05,2.97192]
[1776512378010,45.16,75868.33,0.0,0.96266,5e-05,2.97821]
[1776512379018,45.16,75871.66,0.0,0.96282,5e-05,2.96783]
[1776512381032,45.16,75874.3,0.0,0.96294,5e-05,2.95989]
[1776512386067,45.16,75877.85,0.0,0.9631,5e-05,2.94974]
[1776512388081,45.17,75869.64,0.0,0.96269,5e-05,2.97617]
[1776512389088,45.17,75871.74,0.0,0.96279,5e-05,2.96968]
[1776512390447,45.17,75859.69,0.0,0.96219,5e-05,3.00822]
[1776512391102,45.17,75859.69,0.0,0.96219,5e-05,3.00835]
[1776512395140,45.17,75851.62,0.0,0.96178,5e-05,3.03466]
[1776512396143,45.17,75841.38,0.0,0.96127,5e-05,3.06692]
[1776512397148,45.17,75842.74,0.0,0.96134,5e-05,3.06253]
[1776512400523,45.17,75834.43,0.0,0.96092,5e-05,3.08958]
[1776512401195,45.17,75834.43,0.0,0.96092,5e-05,3.08957]
[1776512402195,45.17,75826.73,0.0,0.96052,5e-05,3.11469]
[1776512403210,45.17,75825.9,0.0,0.96048,5e-05,3.11733]
[1776512406224,45.17,75835.19,0.0,0.96096,5e-05,3.08677]
[1776512408577,45.16,75820.2,0.0,0.96019,5e-05,3.13577]
[1776512409247,45.16,75820.2,0.0,0.96019,5e-05,3.13568]
[1776512412269,45.16,75815.73,0.0,0.95996,5e-05,3.15007]
[1776512417303,45.16,75824.29,0.0,0.96042,5e-05,3.12125]
[1776512419318,45.16,75826.91,0.0,0.96056,5e-05,3.11249]
[1776512424353,45.16,75827.84,0.0,0.96061,5e-05,3.10907]
[1776512429388,45.16,75823.16,0.0,0.96037,5e-05,3.12407]
[1776512431401,45.15,75810.45,0.0,0.95977,5e-05,3.16057]
[1776512432410,45.15,75807.42,0.0,0.95962,5e-05,3.17045]
[1776512436438,45.15,75803.06,0.0,0.9594,5e-05,3.18426]
[1776512441473,45.15,75802.2,0.0,0.95937,5e-05,3.18617]
[1776512446508,45.14,75804.83,0.0,0.95952,5e-05,3.17653]
[1776512451545,45.14,75801.99,0.0,0.95938,5e-05,3.18508]
[1776512456589,45.13,75797.82,0.0,0.95918,5e-05,3.19807]
[1776512457595,45.13,75789.21,0.0,0.95872,5e-05,3.2267]
[1776512458602,45.13,75790.01,0.0,0.95877,5e-05,3.22378]
[1776512463639,45.13,75789.49,0.0,0.95876,5e-05,3.22433]
[1776512467666,45.12,75781.03,0.0,0.95832,5e-05,3.25186]
[1776512468672,45.12,75778.59,0.0,0.95819,5e-05,3.25982]
[1776512470686,45.12,75783.8,0.0,0.95848,5e-05,3.24163]
[1776512471693,45.12,75794.42,0.0,0.95905,5e-05,3.20571]
[1776512472700,45.11,75798.32,0.0,0.95927,5e-05,3.19248]
[1776512478746,45.11,75798.86,0.0,0.95931,5e-05,3.18934]
[1776512483786,45.1,75800.95,0.0,0.95944,5e-05,3.18142]
[1776512488822,45.1,75802.79,0.0,0.95955,5e-05,3.1744]
[1776512493856,45.1,75798.56,0.0,0.9594,5e-05,3.18231]
[1776512495877,45.09,75784.55,0.0,0.95866,5e-05,3.22901]
[1776512496877,45.07,75775.1,0.0,0.95824,5e-05,3.25513]
[1776512501915,45.01,75776.25,0.0,0.95849,5e-05,3.23925]
[1776512506958,45.0,75790.83,0.0,0.9593,5e-05,3.18893]
[1776512507967,45.0,75806.25,0.0,0.96011,5e-05,3.13755]
[1776512511991,45.0,75812.9,0.0,0.96047,5e-05,3.11516]
[1776512514007,45.0,75822.16,0.0,0.96095,5e-05,3.08466]
[1776512515014,45.0,75833.72,0.0,0.96154,5e-05,3.04705]
[1776512518036,45.0,75838.83,0.0,0.96179,5e-05,3.03063]
[1776512523071,45.0,75844.14,0.0,0.96206,5e-05,3.01377]
[1776512525085,45.0,75857.3,0.0,0.96271,5e-05,2.97179]
[1776512526093,45.0,75865.15,0.0,0.9631,5e-05,2.94699]
[1776512527101,45.01,75866.31,0.0,0.96315,5e-05,2.94349]
[1776512529464,45.01,75879.16,0.0,0.96377,5e-05,2.9034]
[1776512531133,45.01,75881.07,0.0,0.96386,5e-05,2.89787]
[1776512534153,45.01,75875.74,0.0,0.96359,5e-05,2.91531]
[1776512539534,45.02,75876.63,0.0,0.96362,5e-05,2.91356]
[1776512543222,45.02,75881.71,0.0,0.96385,5e-05,2.89851]
[1776512545236,45.02,75872.66,0.0,0.9634,5e-05,2.92739]
[1776512546243,45.03,75859.42,0.0,0.96275,5e-05,2.96951]
[1776512547251,45.03,75852.02,0.0,0.96238,5e-05,2.99325]
[1776512548258,45.03,75851.87,0.0,0.96237,5e-05,2.99382]
[1776512551278,45.03,75845.99,0.0,0.96213,5e-05,3.00781]
[1776512555317,45.03,75851.3,0.0,0.9624,5e-05,2.99096]
[1776512556360,45.03,75858.28,0.0,0.96274,5e-05,2.9687]
[1776512557335,45.03,75852.09,0.0,0.96243,5e-05,2.98844]
[1776512558338,45.03,75848.27,0.0,0.96224,5e-05,3.00104]
[1776512561363,45.03,75843.09,0.0,0.96198,5e-05,3.01787]
[1776512565387,45.03,75835.67,0.0,0.9616,5e-05,3.04199]
[1776512566394,45.03,75828.68,0.0,0.96124,5e-05,3.06466]
[1776512569757,45.03,75818.64,0.0,0.96073,5e-05,3.09734]
[1776512575459,45.03,75815.8,0.0,0.96059,5e-05,3.10617]
[1776512580494,45.03,75817.27,0.0,0.96067,5e-05,3.1009]
[1776512585530,45.02,75814.96,0.0,0.96056,5e-05,3.10801]
[1776512590565,45.02,75815.87,0.0,0.96061,5e-05,3.10455]
[1776512595605,45.02,75799.61,0.0,0.95977,5e-05,3.15774]
[1776512596607,45.02,75793.21,0.0,0.95943,5e-05,3.17886]
[1776512597614,45.02,75786.92,0.0,0.9591,5e-05,3.19967]
[1776512598621,45.02,75782.49,0.0,0.95887,5e-05,3.21429]
[1776512599968,45.01,75777.64,0.0,0.95862,5e-05,3.23005]
[1776512605673,45.01,75780.74,0.0,0.95881,5e-05,3.21813]
[1776512610705,45.0,75776.12,0.0,0.95858,5e-05,3.23224]
[1776512616747,44.99,75772.36,0.0,0.95847,5e-05,3.23794]
[1776512620775,44.99,75779.46,0.0,0.95887,5e-05,3.21291]
[1776512625814,44.98,75776.78,0.0,0.95874,5e-05,3.22077]
[1776512628837,44.98,75771.67,0.0,0.95848,5e-05,3.23729]
[1776512630848,44.98,75770.54,0.0,0.95842,5e-05,3.24059]
[1776512633868,44.97,75775.35,0.0,0.9587,5e-05,3.22361]
[1776512638904,44.97,75774.68,0.0,0.95868,5e-05,3.22475]
[1776512643948,44.96,75785.65,0.0,0.95928,5e-05,3.18681]
[1776512644948,44.96,75797.23,0.0,0.9599,5e-05,3.14807]
[1776512645955,44.96,75797.68,0.0,0.95993,5e-05,3.14648]
[1776512650994,44.96,75802.35,0.0,0.96018,5e-05,3.13057]
[1776512656024,44.96,75804.34,0.0,0.96029,5e-05,3.12365]
[1776512660056,44.96,75814.62,0.0,0.96082,5e-05,3.08968]
[1776512665088,44.96,75818.35,0.0,0.96102,5e-05,3.07749]
[1776512666095,44.96,75828.52,0.0,0.96154,5e-05,3.04444]
[1776512668109,44.96,75835.9,0.0,0.96191,5e-05,3.02072]
[1776512673144,44.96,75836.66,0.0,0.962,5e-05,3.01366]
[1776512678179,44.96,75837.4,0.0,0.96203,5e-05,3.01181]
[1776512683214,44.97,75835.29,0.0,0.96191,5e-05,3.01917]
[1776512688249,44.97,75833.66,0.0,0.96182,5e-05,3.02493]
[1776512693284,44.97,75833.89,0.0,0.96183,5e-05,3.02473]
[1776512699325,44.97,75831.42,0.0,0.96169,5e-05,3.03335]
[1776512704360,44.98,75833.93,0.0,0.96181,5e-05,3.02582]
[1776512709396,44.98,75834.56,0.0,0.96183,5e-05,3.02441]
[1776512714431,44.98,75836.0,0.0,0.96189,5e-05,3.02036]
[1776512719467,44.99,75833.8,0.0,0.96177,5e-05,3.028]
[1776512724501,44.99,75834.04,0.0,0.96178,5e-05,3.02773]
[1776512726515,44.99,75823.35,0.0,0.96123,5e-05,3.06253]
[1776512727522,44.99,75816.68,0.0,0.96089,5e-05,3.08429]
[1776512730896,44.99,75819.74,0.0,0.96105,5e-05,3.07424]
[1776512731555,44.99,75819.74,0.0,0.96111,5e-05,3.0691]
[1776512733565,44.99,75826.81,0.0,0.96147,5e-05,3.04616]
[1776512739606,44.99,75832.87,0.0,0.96178,5e-05,3.02646]
[1776512744684,44.98,75815.57,0.0,0.96092,5e-05,3.08127]
[1776512745685,44.98,75801.12,0.0,0.96018,5e-05,3.1278]
[1776512749714,44.97,75806.78,0.0,0.96051,5e-05,3.10703]
[1776512751038,44.96,75812.93,0.0,0.96084,5e-05,3.08636]
[1776512756765,44.95,75816.56,0.0,0.96107,5e-05,3.07176]
[1776512761110,44.94,75792.64,0.0,0.95984,5e-05,3.14883]
[1776512761806,44.94,75792.83,0.0,0.95986,5e-05,3.14771]
[1776512762806,44.94,75784.88,0.0,0.95945,5e-05,3.17364]
[1776512763811,44.94,75786.77,0.0,0.95956,5e-05,3.16673]
[1776512765824,44.93,75792.9,0.0,0.9599,5e-05,3.14516]
[1776512766831,44.93,75802.96,0.0,0.96044,5e-05,3.11132]
[1776512767841,44.92,75813.0,0.0,0.96097,5e-05,3.07785]
[1776512768848,44.92,75816.47,0.0,0.96115,5e-05,3.06608]
[1776512773883,44.91,75814.5,0.0,0.96108,5e-05,3.07042]
[1776512778920,44.9,75814.29,0.0,0.96113,5e-05,3.06752]
[1776512781251,44.89,75820.22,0.0,0.96146,5e-05,3.04637]
[1776512786978,44.86,75820.61,0.0,0.96156,5e-05,3.03977]
[1776512792013,44.84,75822.05,0.0,0.96177,5e-05,3.02562]
[1776512796040,44.82,75826.08,0.0,0.96202,5e-05,3.00925]
[1776512801398,44.8,75828.4,0.0,0.96221,5e-05,2.99691]
[1776512807117,44.78,75826.64,0.0,0.96219,5e-05,2.99859]
[1776512810142,44.77,75832.06,0.0,0.9625,5e-05,2.97876]
[1776512815174,44.75,75835.61,0.0,0.96273,5e-05,2.96354]
[1776512820209,44.73,75837.21,0.0,0.96287,5e-05,2.95466]
[1776512821218,44.73,75846.49,0.0,0.96334,5e-05,2.92436]
[1776512822231,44.73,75849.39,0.0,0.96349,5e-05,2.91447]
[1776512827260,44.71,75850.12,0.0,0.96358,5e-05,2.90886]
[1776512829273,44.71,75858.31,0.0,0.964,5e-05,2.88175]
[1776512830281,44.7,75860.36,0.0,0.96411,5e-05,2.87472]
[1776512834307,44.69,75854.8,0.0,0.96387,5e-05,2.88986]
[1776512837333,44.68,75849.16,0.0,0.96364,5e-05,2.90521]
[1776512839344,44.67,75841.28,0.0,0.96327,5e-05,2.9289]
[1776512844380,44.66,75840.7,0.0,0.96329,5e-05,2.9274]
[1776512849415,44.64,75838.72,0.0,0.96325,5e-05,2.9303]
[1776512854450,44.62,75842.97,0.0,0.96357,5e-05,2.90835]
[1776512860493,44.6,75848.16,0.0,0.96388,5e-05,2.8879]
[1776512863512,44.59,75826.47,0.0,0.96284,5e-05,2.95483]
[1776512865526,44.59,75820.66,0.0,0.96258,5e-05,2.97191]
[1776512870562,44.57,75820.79,0.0,0.96264,5e-05,2.96752]
[1776512873583,44.56,75827.22,0.0,0.963,5e-05,2.94456]
[1776512875597,44.55,75819.23,0.0,0.96262,5e-05,2.96871]
[1776512878617,44.54,75814.16,0.0,0.96241,5e-05,2.9827]
[1776512881964,44.53,75807.85,0.0,0.96212,5e-05,3.00074]
[1776512887680,44.5,75804.75,0.0,0.96204,5e-05,3.00585]
[1776512892042,44.49,75833.51,0.0,0.96353,5e-05,2.91008]
[1776512892719,44.48,75833.51,0.0,0.96354,5e-05,2.90941]
[1776512893726,44.48,75856.94,0.0,0.96469,5e-05,2.83496]
[1776512894732,44.48,75867.95,0.0,0.96523,5e-05,2.80021]
[1776512896754,44.47,75872.84,0.0,0.96547,5e-05,2.78417]
[1776512897752,44.47,75885.83,0.0,0.9661,5e-05,2.74306]
[1776512899765,44.46,75879.65,0.0,0.96585,5e-05,2.75954]
[1776512903794,44.45,75871.06,0.0,0.96547,5e-05,2.78426]
[1776512907823,44.44,75876.44,0.0,0.96575,5e-05,2.76596]
[1776512912858,44.43,75876.61,0.0,0.96584,5e-05,2.75853]
[1776512913865,44.43,75866.69,0.0,0.96538,5e-05,2.78866]
[1776512915879,44.42,75860.99,0.0,0.96513,5e-05,2.8054]
[1776512920916,44.41,75858.36,0.0,0.96504,5e-05,2.81116]
[1776512922260,44.41,75847.11,0.0,0.9645,5e-05,2.84582]
[1776512923941,44.4,75845.99,0.0,0.96447,5e-05,2.84826]
[1776512928973,44.39,75842.41,0.0,0.96433,5e-05,2.85675]
[1776512935019,44.36,75842.93,0.0,0.96444,5e-05,2.84973]
[1776512941062,44.33,75842.07,0.0,0.96451,5e-05,2.845]
[1776512946096,44.3,75843.29,0.0,0.96467,5e-05,2.83497]
[1776512950125,44.27,75848.75,0.0,0.965,5e-05,2.81292]
[1776512955160,44.24,75849.67,0.0,0.96514,5e-05,2.80387]
[1776512960195,44.21,75852.21,0.0,0.96536,5e-05,2.78979]
[1776512965230,44.18,75852.85,0.0,0.96548,5e-05,2.78163]
[1776512967244,44.17,75847.94,0.0,0.96528,5e-05,2.79445]
[1776512971273,44.15,75853.32,0.0,0.96567,5e-05,2.76789]
[1776512973286,44.14,75862.61,0.0,0.96615,5e-05,2.73674]
[1776512974295,44.13,75863.89,0.0,0.96622,5e-05,2.73158]
[1776512979329,44.1,75864.43,0.0,0.96634,5e-05,2.72383]
[1776512985371,44.07,75867.7,0.0,0.9666,5e-05,2.7067]
[1776512990410,44.04,75868.44,0.0,0.96672,5e-05,2.69863]
[1776512995444,44.01,75869.52,0.0,0.96686,5e-05,2.68955]
[1776512998466,43.99,75856.94,0.0,0.96632,5e-05,2.72465]
[1776512999472,43.99,75850.23,0.0,0.96603,5e-05,2.74415]
[1776513000481,43.98,75848.39,0.0,0.96596,5e-05,2.74861]
[1776513003501,43.96,75855.56,0.0,0.96637,5e-05,2.72162]
[1776513008538,43.93,75859.08,0.0,0.96662,5e-05,2.70494]
[1776513010550,43.92,75852.32,0.0,0.96632,5e-05,2.72455]
[1776513011557,43.91,75847.76,0.0,0.96615,5e-05,2.73621]
[1776513016592,43.88,75843.33,0.0,0.96603,5e-05,2.74384]
[1776513022976,43.85,75843.39,0.0,0.96614,5e-05,2.7364]
[1776513028677,43.81,75850.27,0.0,0.96657,5e-05,2.708]
[1776513033713,43.78,75848.96,0.0,0.96665,5e-05,2.70131]
[1776513038746,43.75,75849.21,0.0,0.96675,5e-05,2.69467]
[1776513045795,43.71,75850.72,0.0,0.96694,5e-05,2.68192]
[1776513050830,43.69,75851.52,0.0,0.96707,5e-05,2.67373]
[1776513055866,43.66,75850.82,0.0,0.96712,5e-05,2.67014]
[1776513061908,43.63,75850.1,0.0,0.96719,5e-05,2.66565]
[1776513066941,43.6,75855.62,0.0,0.96752,5e-05,2.6434]
[1776513068956,43.59,75860.04,0.0,0.96775,5e-05,2.62793]
[1776513073991,43.56,75856.55,0.0,0.96767,5e-05,2.63344]
[1776513076021,43.56,75849.27,0.0,0.96735,5e-05,2.65457]
[1776513077018,43.55,75877.69,0.0,0.96865,4e-05,2.56778]
[1776513078023,43.55,75900.88,0.0,0.9697,4e-05,2.49765]
[1776513080037,43.54,75903.85,0.0,0.96985,4e-05,2.48748]
[1776513085074,43.52,75900.09,0.0,0.96974,4e-05,2.49478]
[1776513086084,43.52,75892.62,0.0,0.96943,4e-05,2.5159]
[1776513087086,43.51,75908.01,0.0,0.9701,4e-05,2.47023]
[1776513088092,43.51,75915.56,0.0,0.97043,4e-05,2.44772]
[1776513092121,43.5,75922.44,0.0,0.97081,4e-05,2.4208]
[1776513097156,43.48,75924.83,0.0,0.97096,4e-05,2.41088]
[1776513102191,43.46,75923.57,0.0,0.97095,4e-05,2.41146]
[1776513107227,43.45,75928.84,0.0,0.97121,4e-05,2.39347]
[1776513112262,43.43,75929.86,0.0,0.9713,4e-05,2.38768]
[1776513117297,43.42,75925.45,0.0,0.97115,4e-05,2.39728]
[1776513119311,43.41,75934.54,0.0,0.97155,4e-05,2.37032]
[1776513120318,43.41,75939.31,0.0,0.97175,4e-05,2.35633]
[1776513121325,43.41,75946.87,0.0,0.97207,4e-05,2.33462]
[1776513122332,43.41,75948.32,0.0,0.97213,4e-05,2.33008]
[1776513127366,43.39,75953.32,0.0,0.97237,4e-05,2.31376]
[1776513128374,43.39,75961.45,0.0,0.9727,4e-05,2.29082]
[1776513129381,43.39,75961.4,0.0,0.97271,4e-05,2.29054]
[1776513134416,43.38,75959.55,0.0,0.97266,4e-05,2.29356]
[1776513135423,43.38,75949.92,0.0,0.97228,4e-05,2.31982]
[1776513136430,43.37,75952.48,0.0,0.97239,4e-05,2.31224]
[1776513141465,43.36,75953.64,0.0,0.97247,4e-05,2.30678]
[1776513143478,43.36,75959.27,0.0,0.97271,4e-05,2.29034]
[1776513145495,43.35,75959.34,0.0,0.97272,4e-05,2.28935]
[1776513148518,43.35,75964.96,0.0,0.97296,4e-05,2.27269]
[1776513150530,43.34,75968.91,0.0,0.97313,4e-05,2.26115]
[1776513155563,43.33,75974.2,0.0,0.97341,4e-05,2.24072]
[1776513160608,43.33,75968.59,0.0,0.97321,4e-05,2.25447]
[1776513162620,43.32,75963.04,0.0,0.973,4e-05,2.269]
[1776513165643,43.4,75971.59,0.0,0.97313,4e-05,2.26002]
[1776513166648,43.42,75970.97,0.0,0.97304,4e-05,2.26671]
[1776513171683,43.55,75973.44,0.0,0.97279,4e-05,2.2842]
[1776513175711,43.65,75980.41,0.0,0.9728,4e-05,2.28346]
[1776513180750,43.76,75983.02,0.0,0.97259,4e-05,2.29855]
[1776513185782,43.79,75981.43,0.0,0.97244,4e-05,2.30877]
[1776513188803,43.8,75974.4,0.0,0.97214,4e-05,2.32936]
[1776513189809,43.8,75969.31,0.0,0.97193,4e-05,2.34382]
[1776513191826,43.8,75966.77,0.0,0.97182,4e-05,2.35156]
[1776513194179,43.81,75956.57,0.0,0.97139,4e-05,2.38099]
[1776513199881,43.82,75955.45,0.0,0.97132,4e-05,2.38549]
[1776513204250,43.82,75967.97,0.0,0.97182,4e-05,2.35182]
[1776513206929,43.83,75982.77,0.0,0.9724,4e-05,2.31155]
[1776513207937,43.83,75989.42,0.0,0.97266,4e-05,2.29372]
[1776513208944,43.83,75999.69,0.0,0.97306,4e-05,2.2662]
[1776513209951,43.83,75999.6,0.0,0.97306,4e-05,2.26608]
[1776513214987,43.82,75998.71,0.0,0.9731,4e-05,2.2622]
[1776513220025,43.81,75999.58,0.0,0.97316,4e-05,2.25761]
[1776513225057,43.8,76002.54,0.0,0.97331,4e-05,2.24781]
[1776513228078,43.79,75997.68,0.0,0.97313,4e-05,2.25981]
[1776513233113,43.78,75998.92,0.0,0.97321,4e-05,2.25455]
[1776513234462,43.78,76003.99,0.0,0.97341,4e-05,2.24052]
[1776513240162,43.77,76005.57,0.0,0.9735,4e-05,2.23416]
[1776513245197,43.76,76005.27,0.0,0.97351,4e-05,2.23373]
[1776513250233,43.77,76006.89,0.0,0.97356,4e-05,2.23012]
[1776513255267,43.76,76008.8,0.0,0.97363,4e-05,2.22477]
[1776513258288,43.76,76002.55,0.0,0.97341,4e-05,2.2405]
[1776513263330,43.77,76004.15,0.0,0.97345,4e-05,2.23761]
[1776513268366,43.78,76004.58,0.0,0.97344,4e-05,2.23873]
[1776513272393,43.79,75999.42,0.0,0.97326,4e-05,2.25005]
[1776513274744,43.79,76004.76,0.0,0.97345,4e-05,2.23654]
[1776513276422,43.8,76006.05,0.0,0.97349,4e-05,2.23398]
[1776513281457,43.81,76004.97,0.0,0.97342,4e-05,2.23916]
[1776513286492,43.82,76006.81,0.0,0.97345,4e-05,2.23649]
[1776513291528,43.83,76001.33,0.0,0.97321,4e-05,2.25346]
[1776513296562,43.84,76000.73,0.0,0.97316,4e-05,2.2572]
[1776513301599,43.86,75997.54,0.0,0.973,4e-05,2.26786]
[1776513306633,43.87,75998.01,0.0,0.97299,4e-05,2.26859]
[1776513309654,43.87,76006.79,0.0,0.97332,4e-05,2.2461]
[1776513310661,43.87,76011.62,0.0,0.9735,4e-05,2.23358]
[1776513312675,43.88,76005.91,0.0,0.97327,4e-05,2.24979]
[1776513316703,43.89,76000.94,0.0,0.97305,4e-05,2.26486]
[1776513321745,43.9,76000.6,0.0,0.97301,4e-05,2.26781]
[1776513330810,43.92,75999.59,0.0,0.97292,4e-05,2.27412]
[1776513335840,43.93,75999.52,0.0,0.97293,4e-05,2.27188]
[1776513340875,43.94,75999.48,0.0,0.9729,4e-05,2.27398]
[1776513345910,43.95,76001.54,0.0,0.97296,4e-05,2.27042]
[1776513350945,43.96,76002.03,0.0,0.97295,4e-05,2.2711]
[1776513355980,43.97,76003.19,0.0,0.97296,4e-05,2.26995]
[1776513360013,43.98,75997.76,0.0,0.97273,4e-05,2.28624]
[1776513362023,43.98,75984.53,0.0,0.97219,4e-05,2.32314]
[1776513363029,43.98,75971.18,0.0,0.97165,4e-05,2.36037]
[1776513364037,43.99,75970.77,0.0,0.97163,4e-05,2.36176]
[1776513368064,43.99,75975.79,0.0,0.97182,4e-05,2.34884]
[1776513373099,44.0,75973.62,0.0,0.97171,4e-05,2.35621]
[1776513378133,44.0,75973.01,0.0,0.97167,4e-05,2.35923]
[1776513383171,44.01,75966.58,0.0,0.97139,4e-05,2.37868]
[1776513388205,44.02,75965.76,0.0,0.97133,4e-05,2.38217]
[1776513393238,44.02,75964.95,0.0,0.97133,4e-05,2.3811]
[1776513398274,44.03,75964.63,0.0,0.9713,4e-05,2.38321]
[1776513403312,44.04,75963.02,0.0,0.97122,4e-05,2.3889]
[1776513405674,44.04,75969.24,0.0,0.97147,4e-05,2.37173]
[1776513406337,44.04,75969.24,0.0,0.97147,4e-05,2.3722]
[1776513407341,44.04,75989.72,0.0,0.9723,4e-05,2.31512]
[1776513408348,44.02,76001.02,0.0,0.9728,4e-05,2.28022]
[1776513409355,44.0,76006.06,0.0,0.97305,4e-05,2.26279]
[1776513410368,43.99,76030.03,0.0,0.97398,4e-05,2.19855]
[1776513411369,43.99,76041.7,0.0,0.97442,4e-05,2.16769]
[1776513415745,43.99,76037.64,0.0,0.97428,4e-05,2.17722]
[1776513419425,43.98,76031.77,0.0,0.97407,4e-05,2.19189]
[1776513422447,43.98,76026.76,0.0,0.97389,4e-05,2.20425]
[1776513425813,43.97,76020.83,0.0,0.97369,4e-05,2.21873]
[1776513431513,43.98,76014.57,0.0,0.97344,4e-05,2.23621]
[1776513434530,43.98,76021.04,0.0,0.97368,4e-05,2.21938]
[1776513435884,43.98,76031.84,0.0,0.97408,4e-05,2.19111]
[1776513437551,43.98,76039.15,0.0,0.97435,4e-05,2.17212]
[1776513438561,43.98,76044.05,0.0,0.97453,4e-05,2.15955]
[1776513440573,43.99,76049.29,0.0,0.97472,4e-05,2.14645]
[1776513442586,43.98,76054.35,0.0,0.97491,4e-05,2.13293]
[1776513447621,43.98,76058.3,0.0,0.97507,4e-05,2.12179]
[1776513453663,43.97,76062.91,0.0,0.9753,4e-05,2.10477]
[1776513458701,43.97,76067.14,0.0,0.97546,4e-05,2.09326]
[1776513459705,43.97,76090.67,0.0,0.97629,3e-05,2.03382]
[1776513460717,43.97,76095.26,0.0,0.97646,3e-05,2.02235]
[1776513463737,43.97,76095.35,0.0,0.97646,3e-05,2.02201]
[1776513467762,43.97,76106.04,0.0,0.97683,3e-05,1.99556]
[1776513472797,43.97,76107.52,0.0,0.97688,3e-05,1.99198]
[1776513477832,43.97,76106.87,0.0,0.97686,3e-05,1.99361]
[1776513482867,43.97,76105.67,0.0,0.97682,3e-05,1.99654]
[1776513484881,43.97,76100.94,0.0,0.97666,3e-05,2.00791]
[1776513487903,43.96,76093.44,0.0,0.9764,3e-05,2.026]
[1776513491934,43.96,76087.29,0.0,0.97619,4e-05,2.04105]
[1776513496968,43.96,76084.35,0.0,0.9761,4e-05,2.04795]
[1776513500995,43.96,76079.07,0.0,0.97592,4e-05,2.06076]
[1776513506032,43.95,76078.18,0.0,0.97589,4e-05,2.06235]
[1776513511067,43.95,76076.82,0.0,0.9759,4e-05,2.06092]
[1776513516102,43.95,76076.91,0.0,0.97591,4e-05,2.06002]
[1776513521138,43.94,76075.42,0.0,0.97587,4e-05,2.0631]
[1776513526519,43.94,76074.35,0.0,0.97584,4e-05,2.06509]
[1776513532215,43.93,76074.45,0.0,0.97586,4e-05,2.06398]
[1776513538257,43.93,76074.32,0.0,0.97586,4e-05,2.06348]
[1776513540272,43.93,76077.75,0.0,0.97599,4e-05,2.05461]
[1776513545307,43.92,76076.04,0.0,0.97594,4e-05,2.05833]
[1776513546661,43.92,76069.55,0.0,0.97571,4e-05,2.07462]
[1776513547321,43.92,76069.55,0.0,0.97571,4e-05,2.07448]
[1776513552356,43.92,76067.04,0.0,0.97563,4e-05,2.08009]
[1776513557391,43.91,76065.42,0.0,0.97558,4e-05,2.08341]
[1776513562426,43.91,76064.38,0.0,0.97556,4e-05,2.08521]
[1776513567461,43.9,76064.58,0.0,0.97558,4e-05,2.08382]
[1776513572496,43.9,76063.91,0.0,0.97561,4e-05,2.08042]
[1776513574511,43.9,76071.39,0.0,0.97588,4e-05,2.06115]
[1776513576872,43.9,76077.91,0.0,0.97612,4e-05,2.04436]
[1776513580552,43.89,76072.36,0.0,0.97593,4e-05,2.05795]
[1776513586942,43.89,76070.68,0.0,0.97588,4e-05,2.06117]
[1776513593643,43.88,76068.72,0.0,0.97583,4e-05,2.06521]
[1776513598682,43.88,76070.13,0.0,0.97589,4e-05,2.06086]
[1776513603721,43.87,76078.27,0.0,0.97619,4e-05,2.03966]
[1776513604725,43.87,76082.21,0.0,0.97633,4e-05,2.02969]
[1776513609766,43.87,76082.75,0.0,0.97635,3e-05,2.02783]
[1776513611775,43.87,76078.18,0.0,0.97619,4e-05,2.03905]
[1776513617162,43.87,76075.9,0.0,0.97612,4e-05,2.04406]
[1776513621848,43.86,76083.09,0.0,0.97638,3e-05,2.02558]
[1776513622854,43.86,76087.12,0.0,0.97652,3e-05,2.01546]
[1776513625873,43.86,76087.2,0.0,0.97653,3e-05,2.01505]
[1776513630913,43.86,76085.32,0.0,0.97647,3e-05,2.01937]
[1776513635947,43.86,76087.68,0.0,0.9766,3e-05,2.00906]
[1776513637962,43.86,76093.72,0.0,0.97681,3e-05,1.99403]
[1776513639973,43.86,76098.34,0.0,0.97697,3e-05,1.98261]
[1776513640994,43.86,76106.0,0.0,0.97723,3e-05,1.96389]
[1776513642995,43.86,76117.28,0.0,0.97761,3e-05,1.93665]
[1776513644001,43.86,76126.51,0.0,0.97791,3e-05,1.91459]
[1776513645009,43.87,76133.92,0.0,0.97814,3e-05,1.89831]
[1776513650045,43.87,76135.65,0.0,0.97819,3e-05,1.89495]
[1776513652057,43.87,76141.48,0.0,0.97837,3e-05,1.8815]
[1776513657093,43.88,76140.21,0.0,0.97832,3e-05,1.88537]
[1776513661123,43.88,76145.59,0.0,0.97848,3e-05,1.87322]
[1776513663134,43.88,76145.97,0.0,0.97849,3e-05,1.87272]
[1776513665148,43.89,76158.17,0.0,0.97888,3e-05,1.84461]
[1776513666155,43.9,76161.19,0.0,0.97894,3e-05,1.84002]
[1776513669176,43.94,76163.07,0.0,0.9789,3e-05,1.84316]
[1776513672197,43.97,76175.59,0.0,0.97922,3e-05,1.81954]
[1776513673210,43.98,76181.54,0.0,0.9794,3e-05,1.80622]
[1776513674211,43.98,76181.68,0.0,0.9794,3e-05,1.8062]
[1776513675218,44.0,76174.64,0.0,0.97914,3e-05,1.82537]
[1776513676240,44.01,76174.03,0.0,0.97909,3e-05,1.82952]
[1776513678306,44.01,76179.52,0.0,0.97926,3e-05,1.81692]
[1776513679249,44.03,76198.01,0.0,0.97979,3e-05,1.77789]
[1776513681269,44.03,76191.21,0.0,0.97957,3e-05,1.79388]
[1776513683289,44.11,76189.68,0.0,0.97935,3e-05,1.81008]
[1776513685302,44.11,76183.71,0.0,0.97916,3e-05,1.824]
[1776513688326,44.11,76170.03,0.0,0.97873,3e-05,1.8561]
[1776513689332,44.13,76155.71,0.0,0.97823,3e-05,1.89251]
[1776513690343,44.13,76152.26,0.0,0.97811,3e-05,1.90082]
[1776513694372,44.13,76158.92,0.0,0.97836,3e-05,1.88183]
[1776513695375,44.14,76166.99,0.0,0.97862,3e-05,1.86317]
[1776513696384,44.14,76169.85,0.0,0.97871,3e-05,1.85674]
[1776513698396,44.14,76171.25,0.0,0.97874,3e-05,1.85397]
[1776513702425,44.15,76156.67,0.0,0.97826,3e-05,1.88895]
[1776513703430,44.15,76159.53,0.0,0.97835,3e-05,1.88242]
[1776513707818,44.15,76169.01,0.0,0.97865,3e-05,1.86107]
[1776513709472,44.15,76173.03,0.0,0.97877,3e-05,1.8522]
[1776513711486,44.16,76178.12,0.0,0.97892,3e-05,1.84095]
[1776513713502,44.16,76187.44,0.0,0.97921,3e-05,1.8201]
[1776513714507,44.16,76190.69,0.0,0.9793,3e-05,1.81299]
[1776513717889,44.18,76196.81,0.0,0.97944,3e-05,1.80275]
[1776513721558,44.19,76204.98,0.0,0.97968,3e-05,1.78559]
[1776513725586,44.2,76199.09,0.0,0.97948,3e-05,1.80026]
[1776513727963,44.2,76194.96,0.0,0.97934,3e-05,1.81026]
[1776513730620,44.21,76186.85,0.0,0.97908,3e-05,1.82968]
[1776513731627,44.21,76181.63,0.0,0.97891,3e-05,1.84195]
[1776513733642,44.21,76171.89,0.0,0.97859,3e-05,1.86499]
[1776513735662,44.22,76176.65,0.0,0.97874,3e-05,1.85438]
[1776513736663,44.22,76182.21,0.0,0.97891,3e-05,1.84179]
[1776513738029,44.22,76192.78,0.0,0.97924,3e-05,1.81784]
[1776513738682,44.22,76192.78,0.0,0.97924,3e-05,1.81812]
[1776513740691,44.22,76203.22,0.0,0.97955,3e-05,1.79505]
[1776513742713,44.23,76204.72,0.0,0.97959,3e-05,1.79237]
[1776513744718,44.23,76223.47,0.0,0.98014,3e-05,1.75118]
[1776513745725,44.26,76225.78,0.0,0.98016,3e-05,1.75022]
[1776513748100,44.31,76208.78,0.0,0.97953,3e-05,1.7968]
[1776513749754,44.31,76205.19,0.0,0.97941,3e-05,1.80525]
[1776513753783,44.32,76200.49,0.0,0.97929,3e-05,1.81331]
[1776513756805,44.32,76208.43,0.0,0.97952,3e-05,1.79631]
[1776513758173,44.33,76211.38,0.0,0.97961,3e-05,1.79037]
[1776513763853,44.34,76218.54,0.0,0.9798,3e-05,1.77612]
[1776513765866,44.36,76212.74,0.0,0.97957,3e-05,1.79329]
[1776513768243,44.43,76205.49,0.0,0.97921,3e-05,1.8199]
[1776513770905,44.46,76210.57,0.0,0.97928,3e-05,1.81448]
[1776513771909,44.5,76213.36,0.0,0.97928,3e-05,1.81451]
[1776513776944,44.57,76209.94,0.0,0.97901,3e-05,1.83429]
[1776513778313,44.59,76205.25,0.0,0.97883,3e-05,1.84804]
[1776513782987,44.59,76199.81,0.0,0.97864,3e-05,1.86152]
[1776513783995,44.6,76191.84,0.0,0.97838,3e-05,1.88017]
[1776513785001,44.6,76191.56,0.0,0.97837,3e-05,1.88101]
[1776513791043,44.6,76189.67,0.0,0.9783,3e-05,1.88654]
[1776513795080,44.61,76183.96,0.0,0.9781,3e-05,1.90055]
[1776513796080,44.61,76173.5,0.0,0.97776,3e-05,1.92529]
[1776513797086,44.61,76165.25,0.0,0.97749,3e-05,1.94498]
[1776513798453,44.61,76164.11,0.0,0.97745,3e-05,1.94787]
[1776513802122,44.61,76172.77,0.0,0.97773,3e-05,1.92762]
[1776513805141,44.61,76172.75,0.0,0.97773,3e-05,1.92788]
[1776513807158,44.62,76180.86,0.0,0.97799,3e-05,1.90901]
[1776513808166,44.62,76190.87,0.0,0.97831,3e-05,1.8859]
[1776513809173,44.62,76190.84,0.0,0.9783,3e-05,1.88615]
[1776513811187,44.62,76200.17,0.0,0.97864,3e-05,1.86099]
[1776513816228,44.63,76197.04,0.0,0.97852,3e-05,1.86923]
[1776513820251,44.63,76204.0,0.0,0.97873,3e-05,1.85398]
[1776513821257,44.63,76207.21,0.0,0.97883,3e-05,1.84684]
[1776513823273,44.63,76209.32,0.0,0.97889,3e-05,1.84248]
[1776513828310,44.64,76206.16,0.0,0.97878,3e-05,1.85083]
[1776513831329,44.64,76212.03,0.0,0.97895,3e-05,1.8381]
[1776513835357,44.65,76214.0,0.0,0.979,3e-05,1.83459]
[1776513837371,44.65,76207.0,0.0,0.97877,3e-05,1.85105]
[1776513839386,44.66,76207.1,0.0,0.97877,3e-05,1.85125]
[1776513843415,44.66,76212.27,0.0,0.97892,3e-05,1.84034]
[1776513845428,44.66,76216.05,0.0,0.97903,3e-05,1.83223]
[1776513847442,44.67,76209.82,0.0,0.97883,3e-05,1.84691]
[1776513849455,44.67,76201.87,0.0,0.97858,3e-05,1.8656]
[1776513850463,44.67,76200.58,0.0,0.97853,3e-05,1.86877]
[1776513855498,44.68,76201.75,0.0,0.97856,3e-05,1.86703]
[1776513856505,44.68,76209.24,0.0,0.97879,3e-05,1.85003]
[1776513857512,44.68,76212.2,0.0,0.97888,3e-05,1.84349]
[1776513859526,44.68,76214.92,0.0,0.97896,3e-05,1.83777]
[1776513861540,44.68,76219.99,0.0,0.97911,3e-05,1.82675]
[1776513863556,44.69,76221.94,0.0,0.97916,3e-05,1.82286]
[1776513868946,44.7,76223.41,0.0,0.97919,3e-05,1.8209]
[1776513873624,44.7,76231.79,0.0,0.97947,3e-05,1.79956]
[1776513879017,44.71,76235.05,0.0,0.97955,3e-05,1.79377]
[1776513884700,44.72,76238.86,0.0,0.97964,3e-05,1.78708]
[1776513889736,44.73,76240.44,0.0,0.97966,3e-05,1.78513]
[1776513895778,44.74,76240.04,0.0,0.97963,3e-05,1.78782]
[1776513900813,44.75,76241.75,0.0,0.97966,3e-05,1.78549]
[1776513904840,44.76,76234.54,0.0,0.97943,3e-05,1.80274]
[1776513905848,44.76,76229.21,0.0,0.97926,3e-05,1.81497]
[1776513907862,44.77,76216.84,0.0,0.97887,3e-05,1.84347]
[1776513909232,44.77,76206.72,0.0,0.97855,3e-05,1.86684]
[1776513909876,44.77,76206.72,0.0,0.97855,3e-05,1.86702]
[1776513914914,44.77,76205.76,0.0,0.9785,3e-05,1.87012]
[1776513919949,44.78,76205.14,0.0,0.97847,3e-05,1.87244]
[1776513924984,44.78,76209.75,0.0,0.97861,3e-05,1.86273]
[1776513928010,44.79,76209.82,0.0,0.9786,3e-05,1.86316]
[1776513933040,44.79,76211.64,0.0,0.97869,3e-05,1.85606]
[1776513938078,44.8,76214.1,0.0,0.97875,3e-05,1.85151]
[1776513941096,44.8,76225.36,0.0,0.97909,3e-05,1.8266]
[1776513942103,44.81,76231.75,0.0,0.97928,3e-05,1.81275]
[1776513947140,44.81,76231.96,0.0,0.97927,3e-05,1.81345]
[1776513952175,44.82,76226.8,0.0,0.97909,3e-05,1.82647]
[1776513954189,44.83,76221.03,0.0,0.97891,3e-05,1.84005]
[1776513956202,44.83,76219.92,0.0,0.97887,3e-05,1.84306]
[1776513961240,44.83,76217.16,0.0,0.97876,3e-05,1.8505]
[1776513963255,44.84,76223.78,0.0,0.97896,3e-05,1.83589]
[1776513964262,44.84,76224.73,0.0,0.97899,3e-05,1.83423]
[1776513969297,44.85,76224.74,0.0,0.97897,3e-05,1.83525]
[1776513974333,44.85,76222.2,0.0,0.97888,3e-05,1.84231]
[1776513979367,44.86,76217.91,0.0,0.97872,3e-05,1.85356]
[1776513983396,44.87,76210.27,0.0,0.97847,3e-05,1.87199]
[1776513988435,44.87,76209.47,0.0,0.97843,3e-05,1.87486]
[1776513993465,44.88,76209.95,0.0,0.97848,3e-05,1.87081]
[1776513998500,44.89,76210.41,0.0,0.97848,3e-05,1.87081]
[1776514005549,44.9,76211.12,0.0,0.97848,3e-05,1.87068]
[1776514010585,44.9,76211.35,0.0,0.97847,3e-05,1.87123]
[1776514013606,44.91,76207.07,0.0,0.97833,3e-05,1.88169]
[1776514018643,44.91,76206.63,0.0,0.9783,3e-05,1.88368]
[1776514023676,44.92,76204.38,0.0,0.97821,3e-05,1.8898]
[1776514028713,44.92,76205.31,0.0,0.97823,3e-05,1.88857]
[1776514033746,44.93,76205.56,0.0,0.97823,3e-05,1.8889]
[1776514036767,44.93,76197.62,0.0,0.97796,3e-05,1.90802]
[1776514037774,44.93,76189.33,0.0,0.97769,3e-05,1.92741]
[1776514038781,44.93,76188.02,0.0,0.97765,3e-05,1.9306]
[1776514043817,44.94,76188.01,0.0,0.97764,3e-05,1.93116]
[1776514048852,44.94,76184.69,0.0,0.97753,3e-05,1.93947]
[1776514053904,44.94,76186.07,0.0,0.97761,3e-05,1.93271]
[1776514055256,44.94,76180.75,0.0,0.97743,3e-05,1.94535]
[1776514060936,44.94,76176.47,0.0,0.97729,3e-05,1.95584]
[1776514068992,44.95,76174.19,0.0,0.9772,3e-05,1.96183]
[1776514075396,44.95,76167.52,0.0,0.97698,3e-05,1.97816]
[1776514081088,44.95,76164.58,0.0,0.97687,3e-05,1.98559]
[1776514086120,44.95,76163.15,0.0,0.97682,3e-05,1.98932]
[1776514088126,44.95,76175.56,0.0,0.97723,3e-05,1.95977]
[1776514089133,44.96,76181.63,0.0,0.97743,3e-05,1.94548]
[1776514090140,44.96,76172.98,0.0,0.97714,3e-05,1.96615]
[1776514091146,44.96,76174.12,0.0,0.97718,3e-05,1.96353]
[1776514096183,44.96,76174.15,0.0,0.97718,3e-05,1.96393]
[1776514102224,44.96,76175.83,0.0,0.97722,3e-05,1.96049]
[1776514104239,44.96,76169.33,0.0,0.97701,3e-05,1.97618]
[1776514105610,44.96,76165.37,0.0,0.97687,3e-05,1.98579]
[1776514108268,44.96,76173.99,0.0,0.97716,3e-05,1.96529]
[1776514109273,44.97,76185.34,0.0,0.97753,3e-05,1.93848]
[1776514110281,44.97,76185.87,0.0,0.97755,3e-05,1.93737]
[1776514115680,44.97,76187.74,0.0,0.97764,3e-05,1.92977]
[1776514121361,44.98,76186.6,0.0,0.97759,3e-05,1.93321]
[1776514125750,44.98,76178.46,0.0,0.97731,3e-05,1.95316]
[1776514127400,44.98,76184.08,0.0,0.9775,3e-05,1.93998]
[1776514129415,44.98,76186.03,0.0,0.97756,3e-05,1.93564]
[1776514134449,44.99,76188.23,0.0,0.97762,3e-05,1.93119]
[1776514139487,44.99,76188.18,0.0,0.97761,3e-05,1.93222]
[1776514144519,45.0,76189.62,0.0,0.97764,3e-05,1.9296]
[1776514149555,45.0,76192.22,0.0,0.97772,3e-05,1.92416]
[1776514151568,45.0,76200.89,0.0,0.97799,3e-05,1.90445]
[1776514156606,45.01,76197.98,0.0,0.97788,3e-05,1.91218]
[1776514161640,45.01,76202.18,0.0,0.97801,3e-05,1.90343]
[1776514163653,45.02,76207.22,0.0,0.97816,3e-05,1.89218]
[1776514166677,45.02,76197.22,0.0,0.97783,3e-05,1.91611]
[1776514167682,45.02,76190.52,0.0,0.97761,3e-05,1.93199]
[1776514168689,45.02,76178.99,0.0,0.97723,3e-05,1.95939]
[1776514169699,45.02,76177.26,0.0,0.97717,3e-05,1.96363]
[1776514174732,45.03,76179.5,0.0,0.97728,3e-05,1.95487]
[1776514179766,45.03,76182.04,0.0,0.97735,3e-05,1.94973]
[1776514180773,45.03,76174.05,0.0,0.97709,3e-05,1.9687]
[1776514181779,45.03,76171.79,0.0,0.97701,3e-05,1.9742]
[1776514186817,45.04,76168.3,0.0,0.97689,3e-05,1.98307]
[1776514187824,45.04,76174.65,0.0,0.9771,3e-05,1.96799]
[1776514188832,45.04,76174.93,0.0,0.9771,3e-05,1.96745]
[1776514193883,45.04,76175.46,0.0,0.97711,3e-05,1.9668]
[1776514202946,45.05,76175.35,0.0,0.9771,3e-05,1.96816]
[1776514207981,45.05,76178.23,0.0,0.97718,3e-05,1.96189]
[1776514212014,45.05,76183.62,0.0,0.97735,3e-05,1.94961]
[1776514214023,45.06,76178.63,0.0,0.97718,3e-05,1.96178]
[1776514220065,45.06,76176.53,0.0,0.97711,3e-05,1.96726]
[1776514225101,45.06,76182.96,0.0,0.97731,3e-05,1.95246]
[1776514228120,45.06,76187.28,0.0,0.97745,3e-05,1.94258]
[1776514235170,45.07,76186.75,0.0,0.97747,3e-05,1.9406]
[1776514241212,45.07,76188.03,0.0,0.9775,3e-05,1.93845]
[1776514246604,45.08,76188.6,0.0,0.97751,3e-05,1.93759]
[1776514252292,45.08,76190.43,0.0,0.97756,3e-05,1.93404]
[1776514265379,45.09,76189.9,0.0,0.97752,3e-05,1.93691]
[1776514273437,45.1,76188.53,0.0,0.97746,3e-05,1.94111]
[1776514282502,45.1,76188.1,0.0,0.97743,3e-05,1.94322]
[1776514291569,45.11,76186.78,0.0,0.97742,3e-05,1.94334]
[1776514297611,45.11,76186.6,0.0,0.97741,3e-05,1.94412]
[1776514303005,45.11,76181.1,0.0,0.97723,3e-05,1.95712]
[1776514309695,45.11,76182.1,0.0,0.97726,3e-05,1.95475]
[1776514314730,45.11,76181.66,0.0,0.97725,3e-05,1.95579]
[1776514320772,45.11,76180.77,0.0,0.97721,3e-05,1.95812]
[1776514332856,45.12,76181.27,0.0,0.97721,3e-05,1.95831]
[1776514333863,45.12,76168.38,0.0,0.97678,3e-05,1.98904]
[1776514334871,45.12,76161.19,0.0,0.97654,3e-05,2.0064]
[1776514335877,45.12,76160.11,0.0,0.9765,3e-05,2.00904]
[1776514340913,45.12,76154.17,0.0,0.9763,3e-05,2.02353]
[1776514345947,45.12,76153.97,0.0,0.97629,3e-05,2.02406]
[1776514351989,45.12,76152.67,0.0,0.97629,3e-05,2.02309]
[1776514357024,45.12,76149.5,0.0,0.97618,3e-05,2.03082]
[1776514363066,45.12,76148.98,0.0,0.97616,3e-05,2.03207]
[1776514368101,45.12,76140.82,0.0,0.97588,3e-05,2.05199]
[1776514369109,45.12,76138.43,0.0,0.9758,3e-05,2.05783]
[1776514374146,45.12,76140.98,0.0,0.97589,3e-05,2.05137]
[1776514380185,45.12,76140.87,0.0,0.97589,3e-05,2.05144]
[1776514386227,45.12,76141.75,0.0,0.97592,3e-05,2.04906]
[1776514391262,45.12,76141.28,0.0,0.97591,3e-05,2.05004]
[1776514393639,45.12,76146.74,0.0,0.9761,3e-05,2.03659]
[1776514395290,45.12,76155.76,0.0,0.97641,3e-05,2.0146]
[1776514396300,45.12,76164.45,0.0,0.9767,3e-05,1.99364]
[1776514397307,45.12,76165.21,0.0,0.97673,3e-05,1.99186]
[1776514400325,45.12,76176.42,0.0,0.9771,3e-05,1.96528]
[1776514401333,45.12,76182.37,0.0,0.9773,3e-05,1.95128]
[1776514402340,45.12,76182.38,0.0,0.9773,3e-05,1.95139]
[1776514406368,45.12,76175.39,0.0,0.97706,3e-05,1.96848]
[1776514408381,45.12,76169.88,0.0,0.97687,3e-05,1.98182]
[1776514413780,45.13,76187.61,0.0,0.97749,3e-05,1.93624]
[1776514415433,45.13,76190.74,0.0,0.97759,3e-05,1.92905]
[1776514417445,45.13,76194.19,0.0,0.9777,3e-05,1.9215]
[1776514420475,45.13,76200.69,0.0,0.97791,3e-05,1.90672]
[1776514423851,45.14,76201.47,0.0,0.97792,3e-05,1.90575]
[1776514429538,45.14,76200.07,0.0,0.97786,3e-05,1.91003]
[1776514431552,45.15,76194.87,0.0,0.97769,3e-05,1.92255]
[1776514436587,45.15,76195.59,0.0,0.9777,3e-05,1.9218]
[1776514441622,45.16,76194.86,0.0,0.97766,3e-05,1.92444]
[1776514446656,45.16,76191.22,0.0,0.97753,3e-05,1.93385]
[1776514451693,45.17,76189.35,0.0,0.97746,3e-05,1.93908]
[1776514456728,45.17,76186.59,0.0,0.97735,3e-05,1.94638]
[1776514457739,45.17,76179.71,0.0,0.97712,3e-05,1.96281]
[1776514459751,45.17,76173.26,0.0,0.97691,3e-05,1.97843]
[1776514461765,45.18,76171.22,0.0,0.97683,3e-05,1.98361]
[1776514467810,45.18,76168.44,0.0,0.97673,3e-05,1.9907]
[1776514471837,45.18,76173.65,0.0,0.97695,3e-05,1.97445]
[1776514472844,45.18,76182.27,0.0,0.97724,3e-05,1.95407]
[1776514473852,45.18,76188.88,0.0,0.97745,3e-05,1.93872]
[1776514475866,45.18,76198.31,0.0,0.97775,3e-05,1.91698]
[1776514476877,45.18,76204.96,0.0,0.97796,3e-05,1.90172]
[1776514477879,45.19,76203.37,0.0,0.97791,3e-05,1.90563]
[1776514483920,45.19,76201.74,0.0,0.97784,3e-05,1.91068]
[1776514488956,45.2,76197.25,0.0,0.97768,3e-05,1.92215]
[1776514493992,45.21,76196.9,0.0,0.97766,3e-05,1.92391]
[1776514499028,45.21,76196.72,0.0,0.97764,3e-05,1.92526]
[1776514503056,45.21,76190.49,0.0,0.97742,3e-05,1.94059]
[1776514506077,45.22,76186.29,0.0,0.97728,3e-05,1.95095]
[1776514507083,45.22,76194.23,0.0,0.97754,3e-05,1.93242]
[1776514508093,45.22,76198.7,0.0,0.97768,3e-05,1.92214]
[1776514511113,45.22,76200.21,0.0,0.97772,3e-05,1.9192]
[1776514514132,45.23,76206.33,0.0,0.97791,3e-05,1.90559]
[1776514520175,45.23,76206.06,0.0,0.97788,3e-05,1.90759]
[1776514523196,45.24,76213.22,0.0,0.9781,3e-05,1.89177]
[1776514525209,45.24,76207.75,0.0,0.97792,3e-05,1.90494]
[1776514527224,45.25,76204.46,0.0,0.97781,3e-05,1.91307]
[1776514532261,45.25,76207.13,0.0,0.97792,3e-05,1.90428]
[1776514537294,45.26,76201.3,0.0,0.97772,3e-05,1.91881]
[1776514544702,45.27,76200.81,0.0,0.97768,3e-05,1.92155]
[1776514548371,45.28,76206.47,0.0,0.97785,3e-05,1.90956]
[1776514553406,45.28,76211.52,0.0,0.97799,3e-05,1.89889]
[1776514558441,45.29,76219.2,0.0,0.97822,3e-05,1.88252]
[1776514561463,45.29,76225.8,0.0,0.97842,3e-05,1.86823]
[1776514566498,45.3,76228.76,0.0,0.97849,3e-05,1.86289]
[1776514571534,45.31,76232.08,0.0,0.97858,3e-05,1.85671]
[1776514577576,45.32,76237.1,0.0,0.97871,3e-05,1.84697]
[1776514580597,45.33,76243.8,0.0,0.97891,3e-05,1.83272]
[1776514581604,45.33,76237.82,0.0,0.97872,3e-05,1.84648]
[1776514582612,45.33,76237.09,0.0,0.97869,3e-05,1.8484]
[1776514587655,45.34,76238.27,0.0,0.97871,3e-05,1.84706]
[1776514589663,45.34,76231.22,0.0,0.97849,3e-05,1.86355]
[1776514590670,45.34,76231.59,0.0,0.97849,3e-05,1.86294]
[1776514593699,45.35,76237.07,0.0,0.9787,3e-05,1.84723]
[1776514595056,45.35,76230.78,0.0,0.9785,3e-05,1.86198]
[1776514596717,45.35,76229.57,0.0,0.97845,3e-05,1.86495]
[1776514602755,45.36,76233.98,0.0,0.97857,3e-05,1.85625]
[1776514607790,45.37,76218.42,0.0,0.97807,3e-05,1.893]
[1776514608795,45.37,76206.94,0.0,0.9777,3e-05,1.91955]
[1776514611816,45.37,76204.45,0.0,0.97761,3e-05,1.92577]
[1776514617861,45.37,76208.76,0.0,0.97774,3e-05,1.91631]
[1776514618869,45.37,76217.25,0.0,0.97801,3e-05,1.89691]
[1776514619874,45.37,76224.81,0.0,0.97825,3e-05,1.87956]
[1776514620883,45.37,76224.91,0.0,0.97825,3e-05,1.87948]
[1776514621891,45.37,76224.73,0.0,0.97825,3e-05,1.88008]
[1776514626926,45.38,76231.48,0.0,0.97845,3e-05,1.8656]
[1776514631960,45.39,76232.7,0.0,0.97847,3e-05,1.86398]
[1776514636996,45.39,76237.21,0.0,0.9786,3e-05,1.85449]
[1776514642030,45.4,76241.3,0.0,0.97871,3e-05,1.84621]
[1776514643037,45.4,76236.18,0.0,0.97855,3e-05,1.85817]
[1776514645052,45.4,76232.08,0.0,0.97842,3e-05,1.86782]
[1776514648073,45.4,76224.54,0.0,0.97817,3e-05,1.8855]
[1776514653109,45.41,76225.96,0.0,0.97825,3e-05,1.87892]
[1776514658144,45.41,76228.5,0.0,0.97832,3e-05,1.87393]
[1776514663178,45.42,76223.13,0.0,0.97814,3e-05,1.88702]
[1776514668214,45.42,76220.26,0.0,0.97804,3e-05,1.89432]
[1776514673249,45.43,76228.18,0.0,0.97828,3e-05,1.87691]
[1776514675263,45.43,76231.83,0.0,0.97839,3e-05,1.86894]
[1776514676270,45.43,76233.35,0.0,0.97844,3e-05,1.86566]
[1776514679294,45.43,76239.82,0.0,0.97863,3e-05,1.85156]
[1776514681306,45.44,76244.26,0.0,0.97876,3e-05,1.84196]
[1776514683340,45.44,76259.63,0.0,0.97923,3e-05,1.80806]
[1776514685343,45.44,76277.33,0.0,0.97975,3e-05,1.76995]
[1776514686350,45.45,76269.59,0.0,0.97951,3e-05,1.78721]
[1776514687362,45.45,76260.5,0.0,0.97924,3e-05,1.80728]
[1776514688365,45.45,76257.87,0.0,0.97915,3e-05,1.81366]
[1776514692393,45.45,76251.36,0.0,0.97894,3e-05,1.82893]
[1776514693399,45.46,76245.67,0.0,0.97876,3e-05,1.84193]
[1776514694407,45.46,76244.65,0.0,0.97873,3e-05,1.84445]
[1776514699441,45.46,76252.58,0.0,0.97896,3e-05,1.8277]
[1776514704475,45.47,76250.48,0.0,0.97888,3e-05,1.83376]
[1776514709511,45.48,76254.01,0.0,0.97897,3e-05,1.82669]
[1776514711525,45.48,76258.74,0.0,0.97916,3e-05,1.81268]
[1776514715901,45.48,76270.42,0.0,0.9795,3e-05,1.78783]
[1776514716561,45.49,76270.42,0.0,0.97949,3e-05,1.78838]
[1776514718574,45.49,76276.38,0.0,0.97966,3e-05,1.77592]
[1776514722601,45.5,76290.27,0.0,0.98006,3e-05,1.7467]
[1776514723609,45.5,76291.38,0.0,0.98009,3e-05,1.74466]
[1776514728644,45.51,76279.25,0.0,0.9797,3e-05,1.77278]
[1776514729651,45.51,76278.67,0.0,0.97968,3e-05,1.77435]
[1776514731666,45.52,76286.24,0.0,0.97989,3e-05,1.75884]
[1776514736700,45.53,76284.28,0.0,0.97982,3e-05,1.76449]
[1776514741736,45.54,76282.35,0.0,0.97973,3e-05,1.7707]
[1776514746769,45.55,76278.2,0.0,0.97959,3e-05,1.78111]
[1776514749792,45.55,76274.23,0.0,0.97946,3e-05,1.79074]
[1776514754829,45.56,76276.29,0.0,0.9795,3e-05,1.78776]
[1776514756199,45.57,76291.5,0.0,0.97994,3e-05,1.7553]
[1776514758873,45.57,76299.26,0.0,0.98016,3e-05,1.7393]
[1776514759865,45.58,76297.69,0.0,0.9801,3e-05,1.74345]
[1776514760872,45.58,76286.71,0.0,0.97978,3e-05,1.7672]
[1776514761879,45.58,76283.99,0.0,0.97969,3e-05,1.77347]
[1776514766914,45.59,76284.08,0.0,0.97967,3e-05,1.77497]
[1776514768928,45.59,76290.1,0.0,0.97984,3e-05,1.76256]
[1776514769935,45.6,76290.54,0.0,0.97985,3e-05,1.76197]
[1776514772956,45.61,76276.11,0.0,0.97944,3e-05,1.79098]
[1776514773962,45.61,76267.02,0.0,0.97917,3e-05,1.81131]
[1776514774969,45.61,76257.89,0.0,0.97888,3e-05,1.83187]
[1776514780017,45.61,76255.25,0.0,0.97879,3e-05,1.83876]
[1776514783029,45.62,76249.65,0.0,0.9786,3e-05,1.85224]
[1776514784034,45.62,76237.67,0.0,0.97823,3e-05,1.87954]
[1776514785042,45.62,76228.85,0.0,0.97794,3e-05,1.89984]
[1776514790075,45.62,76229.75,0.0,0.97796,3e-05,1.89829]
[1776514795111,45.63,76227.44,0.0,0.97788,3e-05,1.90426]
[1776514800188,45.63,76228.64,0.0,0.97791,3e-05,1.90229]
[1776514806557,45.64,76227.54,0.0,0.97786,3e-05,1.90577]
[1776514812229,45.64,76225.92,0.0,0.9778,3e-05,1.91016]
[1776514817266,45.65,76225.6,0.0,0.97778,3e-05,1.91155]
[1776514822301,45.65,76224.73,0.0,0.97775,3e-05,1.91408]
[1776514823307,45.65,76212.62,0.0,0.97735,3e-05,1.94245]
[1776514824315,45.65,76193.11,0.0,0.9767,3e-05,1.98846]
[1776514825321,45.65,76188.79,0.0,0.97656,3e-05,1.99874]
[1776514828342,45.65,76184.98,0.0,0.97643,3e-05,2.0078]
[1776514832371,45.65,76179.89,0.0,0.97631,3e-05,2.01565]
[1776514836404,45.65,76170.28,0.0,0.97598,3e-05,2.03862]
[1776514837406,45.65,76169.77,0.0,0.97597,3e-05,2.03968]
[1776514842443,45.65,76171.41,0.0,0.97603,3e-05,2.03537]
[1776514844455,45.65,76166.17,0.0,0.97585,3e-05,2.0478]
[1776514849491,45.64,76166.28,0.0,0.97586,3e-05,2.04697]
[1776514854525,45.64,76169.56,0.0,0.97599,3e-05,2.03847]
[1776514858553,45.64,76165.42,0.0,0.97585,3e-05,2.04805]
[1776514862592,45.63,76161.32,0.0,0.97572,3e-05,2.05743]
[1776514864600,45.63,76151.37,0.0,0.97537,4e-05,2.08144]
[1776514872656,45.62,76155.86,0.0,0.97555,3e-05,2.06896]
[1776514875681,45.62,76150.37,0.0,0.97537,4e-05,2.08186]
[1776514880716,45.61,76166.36,0.0,0.97594,3e-05,2.04189]
[1776514884108,45.61,76174.15,0.0,0.97621,3e-05,2.0227]
[1776514886761,45.61,76178.14,0.0,0.97635,3e-05,2.01281]
[1776514894180,45.61,76181.62,0.0,0.97652,3e-05,1.99975]
[1776514899850,45.6,76185.65,0.0,0.97666,3e-05,1.98973]
[1776514904885,45.6,76189.6,0.0,0.9768,3e-05,1.98013]
[1776514905892,45.6,76183.99,0.0,0.97661,3e-05,1.99341]
[1776514911934,45.6,76181.39,0.0,0.97653,3e-05,1.99919]
[1776514914326,45.6,76187.34,0.0,0.97673,3e-05,1.98488]
[1776514915962,45.6,76188.51,0.0,0.97677,3e-05,1.98202]
[1776514920997,45.6,76188.44,0.0,0.97677,3e-05,1.98198]
[1776514924397,45.6,76181.9,0.0,0.97655,3e-05,1.99747]
[1776514926045,45.6,76172.52,0.0,0.97624,3e-05,2.01974]
[1776514928060,45.6,76167.42,0.0,0.97606,3e-05,2.03193]
[1776514933094,45.59,76171.41,0.0,0.97621,3e-05,2.02155]
[1776514939136,45.59,76172.42,0.0,0.97626,3e-05,2.01834]
[1776514944538,45.58,76175.94,0.0,0.97639,3e-05,2.00911]
[1776514950213,45.58,76175.5,0.0,0.97638,3e-05,2.00953]
[1776514953235,45.58,76181.29,0.0,0.97663,3e-05,1.99116]
[1776514956254,45.57,76185.86,0.0,0.97678,3e-05,1.98]
[1776514961290,45.57,76188.59,0.0,0.97688,3e-05,1.97315]
[1776514966325,45.57,76189.35,0.0,0.97691,3e-05,1.97109]
[1776514971364,45.57,76200.31,0.0,0.97728,3e-05,1.94493]
[1776514972369,45.57,76205.95,0.0,0.97746,3e-05,1.93174]
[1776514974382,45.57,76206.15,0.0,0.97747,3e-05,1.9313]
[1776514979418,45.57,76201.65,0.0,0.97732,3e-05,1.94188]
[1776514984819,45.57,76199.65,0.0,0.97725,3e-05,1.94656]
[1776514991505,45.57,76198.85,0.0,0.97723,3e-05,1.94844]
[1776514998553,45.57,76198.45,0.0,0.97721,3e-05,1.94941]
[1776515004597,45.57,76197.89,0.0,0.9772,3e-05,1.95076]
[1776515009629,45.57,76200.32,0.0,0.97727,3e-05,1.94514]
[1776515012651,45.57,76206.18,0.0,0.97751,3e-05,1.92748]
[1776515019699,45.57,76204.7,0.0,0.97746,3e-05,1.93128]
[1776515024735,45.57,76205.91,0.0,0.97749,3e-05,1.92865]
[1776515031784,45.58,76206.44,0.0,0.9775,3e-05,1.92783]
[1776515036818,45.58,76205.79,0.0,0.97748,3e-05,1.92967]
[1776515043867,45.58,76209.04,0.0,0.97758,3e-05,1.92259]
[1776515047897,45.58,76218.0,0.0,0.97786,3e-05,1.90218]
[1776515048903,45.58,76225.46,0.0,0.9781,3e-05,1.88519]
[1776515053938,45.59,76228.19,0.0,0.97818,3e-05,1.87965]
[1776515065390,45.6,76227.94,0.0,0.97815,3e-05,1.88169]
[1776515068038,45.6,76218.09,0.0,0.97783,3e-05,1.90462]
[1776515072065,45.6,76209.94,0.0,0.97761,3e-05,1.91969]
[1776515077100,45.6,76209.01,0.0,0.97757,3e-05,1.92218]
[1776515082134,45.6,76206.87,0.0,0.9775,3e-05,1.9274]
[1776515087171,45.61,76210.46,0.0,0.97761,3e-05,1.91942]
[1776515092205,45.61,76209.57,0.0,0.97758,3e-05,1.92185]
[1776515097240,45.61,76211.31,0.0,0.97763,3e-05,1.91818]
[1776515101271,45.61,76205.55,0.0,0.97744,3e-05,1.93187]
[1776515106303,45.61,76206.26,0.0,0.97746,3e-05,1.93054]
[1776515111342,45.62,76206.1,0.0,0.97745,3e-05,1.93124]
[1776515116378,45.62,76204.18,0.0,0.97738,3e-05,1.93602]
[1776515117383,45.62,76197.18,0.0,0.97715,3e-05,1.95244]
[1776515118391,45.62,76191.35,0.0,0.97696,3e-05,1.96617]
[1776515123427,45.62,76188.06,0.0,0.97685,3e-05,1.97395]
[1776515128462,45.62,76186.54,0.0,0.9768,3e-05,1.97751]
[1776515133497,45.62,76183.46,0.0,0.97674,3e-05,1.9806]
[1776515142560,45.62,76188.68,0.0,0.97692,3e-05,1.96812]
[1776515145953,45.62,76201.42,0.0,0.97734,3e-05,1.93817]
[1776515147595,45.62,76204.45,0.0,0.97744,3e-05,1.93114]
[1776515151623,45.62,76197.05,0.0,0.97719,3e-05,1.94865]
[1776515152629,45.62,76195.05,0.0,0.97712,3e-05,1.95337]
[1776515157666,45.62,76192.96,0.0,0.97705,3e-05,1.95835]
[1776515162700,45.62,76191.56,0.0,0.97701,3e-05,1.96168]
[1776515165722,45.62,76198.31,0.0,0.97723,3e-05,1.94588]
[1776515170760,45.62,76201.18,0.0,0.97732,3e-05,1.93934]
[1776515175794,45.62,76201.32,0.0,0.97732,3e-05,1.93923]
[1776515180829,45.62,76199.66,0.0,0.97726,3e-05,1.94332]
[1776515186264,45.62,76199.59,0.0,0.97726,3e-05,1.94369]
[1776515191906,45.63,76195.9,0.0,0.97718,3e-05,1.94843]
[1776515196941,45.63,76192.43,0.0,0.97706,3e-05,1.95668]
[1776515201976,45.63,76191.31,0.0,0.97703,3e-05,1.95941]
[1776515207012,45.63,76191.83,0.0,0.97704,3e-05,1.95826]
[1776515212049,45.63,76191.46,0.0,0.97703,3e-05,1.9592]
[1776515217083,45.63,76188.51,0.0,0.97693,3e-05,1.96616]
[1776515222118,45.63,76187.91,0.0,0.97691,3e-05,1.96758]
[1776515227154,45.63,76188.18,0.0,0.97692,3e-05,1.96694]
[1776515232189,45.63,76188.31,0.0,0.97693,3e-05,1.96661]
[1776515235211,45.63,76194.27,0.0,0.97712,3e-05,1.9526]
[1776515240245,45.63,76196.14,0.0,0.97718,3e-05,1.94831]
[1776515243266,45.63,76201.66,0.0,0.97736,3e-05,1.93551]
[1776515248303,45.63,76204.65,0.0,0.97746,3e-05,1.92881]
[1776515255354,45.63,76206.86,0.0,0.97757,3e-05,1.92006]
[1776515260388,45.64,76206.83,0.0,0.97756,3e-05,1.92048]
[1776515265426,45.64,76208.52,0.0,0.97761,3e-05,1.91687]
[1776515270461,45.64,76207.63,0.0,0.97758,3e-05,1.91933]
[1776515275497,45.64,76204.19,0.0,0.97746,3e-05,1.92767]
[1776515281538,45.64,76204.54,0.0,0.97747,3e-05,1.92728]
[1776515286968,45.65,76202.19,0.0,0.97738,3e-05,1.93317]
[1776515292637,45.65,76201.16,0.0,0.97735,3e-05,1.93587]
[1776515297650,45.65,76201.55,0.0,0.97735,3e-05,1.93528]
[1776515303693,45.65,76201.13,0.0,0.97734,3e-05,1.93663]
[1776515308736,45.65,76197.3,0.0,0.97721,3e-05,1.94587]
[1776515313764,45.66,76194.71,0.0,0.97716,3e-05,1.94803]
[1776515316785,45.66,76190.41,0.0,0.97702,3e-05,1.95822]
[1776515322825,45.66,76189.96,0.0,0.977,3e-05,1.9594]
[1776515324838,45.66,76197.87,0.0,0.97726,3e-05,1.9409]
[1776515329877,45.66,76198.94,0.0,0.9773,3e-05,1.9386]
[1776515335919,45.66,76198.47,0.0,0.97728,3e-05,1.93994]
[1776515340955,45.66,76198.08,0.0,0.97726,3e-05,1.94105]
[1776515348008,45.66,76197.44,0.0,0.97724,3e-05,1.94276]
[1776515353039,45.66,76190.66,0.0,0.97701,3e-05,1.95882]
[1776515358074,45.66,76183.87,0.0,0.97679,3e-05,1.97482]
[1776515363114,45.66,76182.25,0.0,0.97673,3e-05,1.97858]
[1776515371169,45.66,76178.42,0.0,0.97665,3e-05,1.98331]
[1776515376206,45.66,76176.89,0.0,0.9766,3e-05,1.98683]
[1776515381241,45.66,76177.97,0.0,0.97664,3e-05,1.98411]
[1776515385270,45.66,76174.25,0.0,0.97652,3e-05,1.9928]
[1776515390306,45.66,76172.5,0.0,0.97646,3e-05,1.99663]
[1776515391312,45.66,76166.77,0.0,0.97627,3e-05,2.01026]
[1776515394332,45.65,76161.52,0.0,0.9761,3e-05,2.02255]
[1776515399368,45.65,76162.51,0.0,0.97614,3e-05,2.01954]
[1776515404407,45.65,76169.41,0.0,0.97638,3e-05,2.00237]
[1776515407811,45.64,76156.67,0.0,0.97595,3e-05,2.03274]
[1776515408436,45.64,76156.67,0.0,0.97595,3e-05,2.03258]
[1776515413471,45.64,76155.14,0.0,0.97591,3e-05,2.03552]
[1776515417881,45.64,76163.12,0.0,0.97619,3e-05,2.01577]
[1776515418505,45.64,76163.12,0.0,0.9762,3e-05,2.0155]
[1776515423542,45.63,76161.54,0.0,0.97615,3e-05,2.01875]
[1776515429583,45.63,76156.73,0.0,0.976,3e-05,2.02951]
[1776515434619,45.62,76155.82,0.0,0.97602,3e-05,2.02681]
[1776515439654,45.62,76155.11,0.0,0.97601,3e-05,2.02785]
[1776515444689,45.61,76150.26,0.0,0.97585,3e-05,2.03891]
[1776515449724,45.61,76148.25,0.0,0.97579,3e-05,2.04302]
[1776515454759,45.61,76143.72,0.0,0.97564,3e-05,2.05328]
[1776515458177,45.6,76137.74,0.0,0.97544,4e-05,2.06722]
[1776515461817,45.6,76135.9,0.0,0.97539,4e-05,2.07113]
[1776515466843,45.59,76137.13,0.0,0.97545,4e-05,2.06716]
[1776515471882,45.59,76138.23,0.0,0.9755,4e-05,2.06356]
[1776515476914,45.58,76138.79,0.0,0.97553,4e-05,2.06131]
[1776515481950,45.58,76139.85,0.0,0.97558,4e-05,2.05787]
[1776515483964,45.58,76145.2,0.0,0.97577,3e-05,2.04462]
[1776515484971,45.57,76162.83,0.0,0.97638,3e-05,2.00167]
[1776515485978,45.57,76165.46,0.0,0.97647,3e-05,1.9953]
[1776515491012,45.57,76170.41,0.0,0.97669,3e-05,1.97901]
[1776515498065,45.57,76172.38,0.0,0.97676,3e-05,1.97391]
[1776515501084,45.57,76178.25,0.0,0.97696,3e-05,1.95986]
[1776515502091,45.57,76183.53,0.0,0.97713,3e-05,1.9474]
[1776515507126,45.57,76184.15,0.0,0.97715,3e-05,1.9459]
[1776515512161,45.57,76183.78,0.0,0.97714,3e-05,1.94671]
[1776515518203,45.57,76186.09,0.0,0.97722,3e-05,1.9412]
[1776515523238,45.57,76178.43,0.0,0.97697,3e-05,1.95919]
[1776515528274,45.57,76180.31,0.0,0.97703,3e-05,1.95456]
[1776515533309,45.57,76177.98,0.0,0.97696,3e-05,1.95991]
[1776515538343,45.56,76178.13,0.0,0.97696,3e-05,1.95933]
[1776515543378,45.56,76178.27,0.0,0.97697,3e-05,1.95884]
[1776515548807,45.56,76178.15,0.0,0.97697,3e-05,1.959]
[1776515553448,45.56,76183.07,0.0,0.97718,3e-05,1.9432]
[1776515554455,45.56,76192.73,0.0,0.9775,3e-05,1.92066]
[1776515559489,45.56,76195.08,0.0,0.97757,3e-05,1.91543]
[1776515564524,45.57,76192.83,0.0,0.97749,3e-05,1.92105]
[1776515567546,45.57,76198.81,0.0,0.97768,3e-05,1.90742]
[1776515572580,45.57,76196.92,0.0,0.97761,3e-05,1.91227]
[1776515576610,45.57,76203.06,0.0,0.97781,3e-05,1.89842]
[1776515577616,45.57,76207.31,0.0,0.97794,3e-05,1.88874]
[1776515582651,45.58,76208.65,0.0,0.97798,3e-05,1.88631]
[1776515585672,45.58,76201.78,0.0,0.97775,3e-05,1.90258]
[1776515591714,45.58,76204.16,0.0,0.97782,3e-05,1.89763]
[1776515596751,45.59,76198.41,0.0,0.97763,3e-05,1.91146]
[1776515599158,45.59,76205.38,0.0,0.97785,3e-05,1.89564]
[1776515604808,45.59,76206.12,0.0,0.97786,3e-05,1.89455]
[1776515609843,45.6,76204.09,0.0,0.97779,3e-05,1.89985]
[1776515614880,45.6,76202.52,0.0,0.97778,3e-05,1.90001]
[1776515619915,45.6,76204.12,0.0,0.97782,3e-05,1.89697]
[1776515625956,45.61,76204.0,0.0,0.9778,3e-05,1.89802]
[1776515631999,45.61,76204.34,0.0,0.9778,3e-05,1.89812]
[1776515637034,45.62,76209.41,0.0,0.97796,3e-05,1.88708]
[1776515642069,45.62,76213.16,0.0,0.97807,3e-05,1.87907]
[1776515648111,45.63,76217.72,0.0,0.9782,3e-05,1.86954]
[1776515653146,45.63,76218.95,0.0,0.97823,3e-05,1.86749]
[1776515658181,45.64,76223.36,0.0,0.97836,3e-05,1.85843]
[1776515663216,45.64,76217.32,0.0,0.97815,3e-05,1.87315]
[1776515665230,45.64,76208.13,0.0,0.97786,3e-05,1.89434]
[1776515666237,45.64,76206.97,0.0,0.97782,3e-05,1.89722]
[1776515671273,45.65,76202.35,0.0,0.97771,3e-05,1.9042]
[1776515676311,45.65,76196.59,0.0,0.97751,3e-05,1.91797]
[1776515682351,45.65,76195.32,0.0,0.97746,3e-05,1.92136]
[1776515689795,45.65,76193.14,0.0,0.97739,3e-05,1.92695]
[1776515695443,45.66,76188.19,0.0,0.97722,3e-05,1.93894]
[1776515699470,45.66,76181.83,0.0,0.977,3e-05,1.95412]
[1776515703498,45.66,76171.09,0.0,0.97664,3e-05,1.9797]
[1776515704505,45.66,76169.56,0.0,0.97659,3e-05,1.98335]
[1776515705514,45.66,76162.12,0.0,0.97634,3e-05,2.00113]
[1776515706520,45.66,76161.3,0.0,0.97631,3e-05,2.00302]
[1776515707527,45.66,76155.41,0.0,0.97611,3e-05,2.01719]
[1776515708533,45.66,76149.83,0.0,0.97592,3e-05,2.03062]
[1776515709539,45.66,76152.33,0.0,0.976,3e-05,2.02448]
[1776515714574,45.66,76149.04,0.0,0.9759,3e-05,2.03201]
[1776515716589,45.65,76146.37,0.0,0.97581,3e-05,2.03827]
[1776515721626,45.65,76143.98,0.0,0.97573,3e-05,2.04347]
[1776515723638,45.65,76137.33,0.0,0.97551,4e-05,2.05928]
[1776515724645,45.65,76132.25,0.0,0.97533,4e-05,2.07176]
[1776515727666,45.65,76128.09,0.0,0.97519,4e-05,2.08146]
[1776515732722,45.64,76129.47,0.0,0.9753,4e-05,2.07259]
[1776515737740,45.63,76130.49,0.0,0.97535,4e-05,2.06915]
[1776515738747,45.63,76125.3,0.0,0.97517,4e-05,2.08174]
[1776515748817,45.62,76128.08,0.0,0.9753,4e-05,2.07308]
[1776515750220,45.62,76133.36,0.0,0.97549,4e-05,2.0597]
[1776515756873,45.61,76132.67,0.0,0.97548,4e-05,2.0601]
[1776515757880,45.61,76142.09,0.0,0.97581,3e-05,2.03708]
[1776515758887,45.61,76145.23,0.0,0.97592,3e-05,2.0293]
[1776515767951,45.6,76145.06,0.0,0.97593,3e-05,2.02854]
[1776515772986,45.6,76147.57,0.0,0.97603,3e-05,2.02182]
[1776515773994,45.6,76153.15,0.0,0.97622,3e-05,2.00823]
[1776515775000,45.6,76153.34,0.0,0.97623,3e-05,2.00769]
[1776515780433,45.6,76160.54,0.0,0.97648,3e-05,1.98995]
[1776515785074,45.6,76166.11,0.0,0.97667,3e-05,1.97646]
[1776515790503,45.59,76167.81,0.0,0.97673,3e-05,1.97216]
[1776515793130,45.59,76178.4,0.0,0.97714,3e-05,1.9429]
[1776515794137,45.59,76182.17,0.0,0.97726,3e-05,1.93405]
[1776515798165,45.59,76187.18,0.0,0.97742,3e-05,1.92245]
[1776515802198,45.59,76176.21,0.0,0.97706,3e-05,1.94828]
[1776515803208,45.59,76171.8,0.0,0.97691,3e-05,1.95871]
[1776515810643,45.59,76173.42,0.0,0.97697,3e-05,1.95476]
[1776515816294,45.59,76173.42,0.0,0.97697,3e-05,1.95469]
[1776515821333,45.59,76177.9,0.0,0.97712,3e-05,1.94411]
[1776515826367,45.59,76172.39,0.0,0.97693,3e-05,1.95719]
[1776515827373,45.59,76168.75,0.0,0.97681,3e-05,1.96581]
[1776515828381,45.59,76162.75,0.0,0.97661,3e-05,1.98001]
[1776515834425,45.59,76158.65,0.0,0.97647,3e-05,1.98955]
[1776515839460,45.59,76156.55,0.0,0.97641,3e-05,1.99431]
[1776515843489,45.59,76150.96,0.0,0.97622,3e-05,2.0075]
[1776515848523,45.59,76145.97,0.0,0.97605,3e-05,2.01914]
[1776515850538,45.59,76138.57,0.0,0.9758,3e-05,2.03692]
[1776515851549,45.58,76137.39,0.0,0.97581,3e-05,2.03528]
[1776515852552,45.58,76129.35,0.0,0.97553,4e-05,2.05493]
[1776515853560,45.58,76124.63,0.0,0.97536,4e-05,2.06636]
[1776515857588,45.58,76124.92,0.0,0.97538,4e-05,2.06492]
[1776515858594,45.58,76119.77,0.0,0.9752,4e-05,2.07745]
[1776515859602,45.58,76119.83,0.0,0.97521,4e-05,2.0771]
[1776515864636,45.57,76119.49,0.0,0.97522,4e-05,2.07668]
[1776515869671,45.57,76122.18,0.0,0.97532,4e-05,2.06921]
[1776515871684,45.56,76115.86,0.0,0.9751,4e-05,2.08443]
[1776515872692,45.56,76107.99,0.0,0.97482,4e-05,2.10378]
[1776515873699,45.55,76106.78,0.0,0.97482,4e-05,2.10414]
[1776515876719,45.54,76100.74,0.0,0.97461,4e-05,2.11845]
[1776515878734,45.54,76098.77,0.0,0.97455,4e-05,2.1228]
[1776515883771,45.53,76101.0,0.0,0.97465,4e-05,2.11571]
[1776515888804,45.52,76095.98,0.0,0.97449,4e-05,2.12655]
[1776515891206,45.52,76103.11,0.0,0.97476,4e-05,2.10831]
[1776515891827,45.51,76103.11,0.0,0.97477,4e-05,2.10773]
[1776515896859,45.51,76100.64,0.0,0.97469,4e-05,2.11278]
[1776515901895,45.5,76103.42,0.0,0.97481,4e-05,2.10446]
[1776515906931,45.49,76109.73,0.0,0.97506,4e-05,2.08746]
[1776515911965,45.49,76111.14,0.0,0.97517,4e-05,2.07848]
[1776515917002,45.48,76110.57,0.0,0.97517,4e-05,2.07855]
[1776515922038,45.47,76112.15,0.0,0.97524,4e-05,2.07355]
[1776515927078,45.47,76106.85,0.0,0.97507,4e-05,2.08584]
[1776515930099,45.46,76101.9,0.0,0.9749,4e-05,2.09746]
[1776515935134,45.46,76104.29,0.0,0.975,4e-05,2.09022]
[1776515940174,45.45,76107.76,0.0,0.97515,4e-05,2.08039]
[1776515945207,45.44,76106.41,0.0,0.97511,4e-05,2.08264]
[1776515950239,45.44,76101.75,0.0,0.97496,4e-05,2.0931]
[1776515955274,45.43,76102.01,0.0,0.97499,4e-05,2.09129]
[1776515960309,45.42,76105.46,0.0,0.97513,4e-05,2.08157]
[1776515966351,45.42,76105.79,0.0,0.97516,4e-05,2.07952]
[1776515974790,45.41,76106.24,0.0,0.97525,4e-05,2.07232]
[1776515980449,45.4,76104.18,0.0,0.97519,4e-05,2.07649]
[1776515981455,45.4,76094.96,0.0,0.97486,4e-05,2.09912]
[1776515982464,45.4,76089.74,0.0,0.97467,4e-05,2.11222]
[1776515983470,45.4,76086.45,0.0,0.97455,4e-05,2.12028]
[1776515984860,45.39,76082.27,0.0,0.97441,4e-05,2.13034]
[1776515991528,45.38,76081.56,0.0,0.97441,4e-05,2.13019]
[1776515996562,45.37,76079.57,0.0,0.97436,4e-05,2.13377]
[1776516002603,45.36,76075.54,0.0,0.97424,4e-05,2.14215]
[1776516007638,45.35,76069.3,0.0,0.97403,4e-05,2.1561]
[1776516012673,45.35,76072.25,0.0,0.97416,4e-05,2.14718]
[1776516018716,45.33,76072.24,0.0,0.97419,4e-05,2.14519]
[1776516020736,45.33,76079.07,0.0,0.97445,4e-05,2.12719]
[1776516022745,45.33,76083.15,0.0,0.97461,4e-05,2.116]
[1776516024756,45.32,76088.28,0.0,0.9748,4e-05,2.10282]
[1776516029792,45.32,76090.53,0.0,0.9749,4e-05,2.09589]
[1776516034827,45.31,76094.94,0.0,0.97513,4e-05,2.07932]
[1776516040868,45.3,76094.89,0.0,0.97515,4e-05,2.07809]
[1776516045905,45.29,76100.21,0.0,0.97536,4e-05,2.06354]
[1776516051946,45.29,76104.34,0.0,0.97552,4e-05,2.05238]
[1776516055358,45.28,76096.93,0.0,0.97526,4e-05,2.07003]
[1776516055974,45.28,76096.93,0.0,0.97527,4e-05,2.06982]
[1776516061010,45.28,76096.56,0.0,0.97527,4e-05,2.06969]
[1776516065428,45.27,76089.39,0.0,0.97502,4e-05,2.08691]
[1776516071079,45.27,76092.78,0.0,0.97516,4e-05,2.07705]
[1776516075501,45.26,76098.88,0.0,0.97539,4e-05,2.06101]
[1776516078128,45.26,76101.99,0.0,0.97551,4e-05,2.05274]
[1776516083168,45.25,76106.26,0.0,0.97567,4e-05,2.04138]
[1776516089210,45.25,76108.44,0.0,0.97576,4e-05,2.03515]
[1776516094245,45.24,76107.8,0.0,0.9758,4e-05,2.03181]
[1776516099280,45.24,76102.7,0.0,0.97563,4e-05,2.04372]
[1776516104315,45.24,76099.76,0.0,0.97553,4e-05,2.05027]
[1776516109353,45.23,76099.81,0.0,0.97555,4e-05,2.04926]
[1776516114388,45.23,76102.6,0.0,0.97565,4e-05,2.04178]
[1776516119424,45.22,76103.09,0.0,0.97568,4e-05,2.03989]
[1776516124460,45.22,76103.64,0.0,0.97571,4e-05,2.03786]
[1776516129493,45.22,76103.92,0.0,0.97573,4e-05,2.03653]
[1776516134529,45.21,76108.82,0.0,0.97591,4e-05,2.02394]
[1776516137549,45.21,76100.03,0.0,0.97561,4e-05,2.04513]
[1776516139564,45.21,76095.47,0.0,0.97545,4e-05,2.05612]
[1776516144599,45.2,76093.64,0.0,0.97539,4e-05,2.06003]
[1776516149634,45.2,76095.79,0.0,0.97548,4e-05,2.05391]
[1776516154671,45.2,76099.62,0.0,0.97568,4e-05,2.03932]
[1776516159706,45.19,76100.82,0.0,0.97573,4e-05,2.03581]
[1776516164741,45.19,76100.41,0.0,0.97572,4e-05,2.03628]
[1776516171791,45.18,76098.97,0.0,0.97568,4e-05,2.03905]
[1776516176825,45.18,76099.25,0.0,0.9757,4e-05,2.0378]
[1776516178839,45.18,76104.74,0.0,0.97589,4e-05,2.0241]
[1776516183875,45.18,76103.04,0.0,0.97584,4e-05,2.02784]
[1776516188909,45.18,76102.74,0.0,0.97584,4e-05,2.02812]
[1776516193952,45.17,76112.56,0.0,0.97619,3e-05,2.00361]
[1776516194960,45.17,76128.19,0.0,0.97672,3e-05,1.96584]
[1776516195964,45.17,76127.81,0.0,0.97671,3e-05,1.96677]
[1776516201000,45.17,76128.47,0.0,0.97673,3e-05,1.96525]
[1776516202007,45.17,76137.45,0.0,0.97704,3e-05,1.94382]
[1776516203014,45.17,76141.89,0.0,0.97719,3e-05,1.93334]
[1776516205028,45.17,76148.87,0.0,0.97742,3e-05,1.91703]
[1776516207042,45.18,76149.94,0.0,0.97745,3e-05,1.91475]
[1776516212077,45.18,76147.31,0.0,0.9774,3e-05,1.91746]
[1776516214091,45.18,76161.62,0.0,0.97787,3e-05,1.88425]
[1776516215098,45.18,76161.49,0.0,0.97786,3e-05,1.88473]
[1776516220133,45.19,76159.02,0.0,0.97777,3e-05,1.89138]
[1776516225167,45.19,76161.1,0.0,0.97782,3e-05,1.88738]
[1776516230204,45.2,76162.18,0.0,0.97785,3e-05,1.88572]
[1776516235244,45.2,76161.81,0.0,0.97782,3e-05,1.8874]
[1776516240275,45.21,76166.88,0.0,0.97798,3e-05,1.8765]
[1776516245310,45.21,76166.29,0.0,0.97794,3e-05,1.87876]
[1776516250346,45.22,76166.21,0.0,0.97793,3e-05,1.87983]
[1776516255381,45.22,76164.8,0.0,0.97787,3e-05,1.88398]
[1776516265452,45.23,76164.92,0.0,0.97785,3e-05,1.88538]
[1776516266883,45.24,76176.2,0.0,0.97821,3e-05,1.85969]
[1776516272501,45.24,76176.25,0.0,0.97825,3e-05,1.85657]
[1776516276953,45.27,76182.46,0.0,0.97837,3e-05,1.84763]
[1776516282572,45.29,76179.23,0.0,0.97822,3e-05,1.85824]
[1776516288614,45.3,76177.53,0.0,0.97815,3e-05,1.86343]
[1776516293703,45.31,76179.0,0.0,0.97818,3e-05,1.86131]
[1776516298739,45.31,76181.93,0.0,0.97826,3e-05,1.85547]
[1776516303774,45.32,76182.88,0.0,0.97828,3e-05,1.8544]
[1776516308809,45.33,76180.81,0.0,0.97819,3e-05,1.86045]
[1776516312837,45.33,76189.31,0.0,0.97845,3e-05,1.84188]
[1776516314850,45.36,76197.03,0.0,0.97863,3e-05,1.82918]
[1776516316865,45.39,76196.7,0.0,0.97855,3e-05,1.83505]
[1776516321901,45.42,76194.99,0.0,0.97845,3e-05,1.84236]
[1776516322910,45.42,76187.49,0.0,0.97821,3e-05,1.85971]
[1776516323914,45.42,76187.65,0.0,0.97821,3e-05,1.85955]
[1776516327943,45.42,76194.58,0.0,0.97842,3e-05,1.84456]
[1776516328950,45.42,76197.5,0.0,0.97851,3e-05,1.83815]
[1776516333986,45.43,76195.37,0.0,0.97847,3e-05,1.84015]
[1776516336004,45.43,76201.14,0.0,0.97864,3e-05,1.82755]
[1776516338012,45.44,76207.44,0.0,0.97884,3e-05,1.81388]
[1776516344055,45.45,76205.8,0.0,0.97876,3e-05,1.8192]
[1776516349089,45.46,76206.0,0.0,0.97875,3e-05,1.82008]
[1776516354125,45.46,76205.65,0.0,0.97872,3e-05,1.82219]
[1776516356139,45.47,76211.81,0.0,0.97891,3e-05,1.80888]
[1776516358154,45.47,76218.45,0.0,0.9791,3e-05,1.79465]
[1776516361177,45.48,76232.87,0.0,0.97953,3e-05,1.7637]
[1776516362184,45.48,76229.42,0.0,0.97942,3e-05,1.77164]
[1776516363209,45.48,76224.19,0.0,0.97926,3e-05,1.78354]
[1776516365207,45.49,76211.37,0.0,0.97885,3e-05,1.81275]
[1776516366214,45.49,76213.94,0.0,0.97893,3e-05,1.80727]
[1776516367223,45.49,76220.58,0.0,0.97913,3e-05,1.79274]
[1776516368228,45.49,76215.03,0.0,0.97895,3e-05,1.80543]
[1776516369235,45.49,76211.48,0.0,0.97884,3e-05,1.81367]
[1776516370242,45.49,76206.41,0.0,0.97868,3e-05,1.82534]
[1776516372256,45.5,76202.16,0.0,0.97854,3e-05,1.83545]
[1776516377291,45.5,76200.89,0.0,0.97848,3e-05,1.83952]
[1776516379304,45.51,76205.33,0.0,0.97861,3e-05,1.82996]
[1776516381319,45.51,76213.6,0.0,0.97887,3e-05,1.81186]
[1776516382327,45.51,76213.4,0.0,0.97885,3e-05,1.81258]
[1776516384340,45.52,76206.2,0.0,0.97862,3e-05,1.82931]
[1776516389374,45.52,76201.88,0.0,0.97847,3e-05,1.84031]
[1776516391390,45.53,76198.63,0.0,0.9784,3e-05,1.84411]
[1776516396424,45.53,76195.94,0.0,0.9783,3e-05,1.85156]
[1776516401462,45.54,76192.34,0.0,0.97817,3e-05,1.8606]
[1776516406497,45.55,76192.53,0.0,0.97816,3e-05,1.8612]
[1776516411533,45.55,76197.45,0.0,0.97831,3e-05,1.85102]
[1776516416566,45.56,76198.06,0.0,0.97831,3e-05,1.85077]
[1776516421602,45.57,76199.77,0.0,0.97835,3e-05,1.84805]
[1776516426637,45.57,76200.83,0.0,0.97837,3e-05,1.84683]
[1776516431672,45.58,76206.44,0.0,0.97853,3e-05,1.83537]
[1776516436708,45.59,76206.91,0.0,0.97852,3e-05,1.83561]
[1776516440736,45.6,76212.04,0.0,0.97867,3e-05,1.82537]
[1776516445771,45.6,76213.5,0.0,0.9787,3e-05,1.8232]
[1776516450806,45.61,76215.62,0.0,0.97874,3e-05,1.81983]
[1776516452821,45.62,76208.22,0.0,0.97855,3e-05,1.83302]
[1776516458225,45.62,76208.97,0.0,0.97855,3e-05,1.83285]
[1776516460877,45.63,76215.18,0.0,0.97874,3e-05,1.81938]
[1776516462891,45.63,76218.42,0.0,0.97883,3e-05,1.81266]
[1776516468295,45.64,76218.11,0.0,0.9788,3e-05,1.81504]
[1776516473971,45.65,76224.62,0.0,0.97898,3e-05,1.80189]
[1776516479005,45.66,76224.45,0.0,0.97896,3e-05,1.80371]
[1776516483041,45.67,76208.3,0.0,0.97843,3e-05,1.84139]
[1776516484047,45.67,76199.8,0.0,0.97816,3e-05,1.86092]
[1776516485054,45.67,76198.98,0.0,0.97813,3e-05,1.86298]
[1776516491100,45.68,76198.62,0.0,0.9781,3e-05,1.86496]
[1776516492106,45.68,76190.42,0.0,0.97784,3e-05,1.88394]
[1776516493112,45.68,76185.35,0.0,0.97767,3e-05,1.89579]
[1776516498150,45.68,76185.63,0.0,0.97767,3e-05,1.89586]
[1776516499161,45.68,76192.32,0.0,0.97788,3e-05,1.88059]
[1776516500163,45.69,76192.69,0.0,0.97789,3e-05,1.87991]
[1776516503184,45.69,76187.26,0.0,0.97771,3e-05,1.89292]
[1776516508219,45.69,76192.82,0.0,0.97788,3e-05,1.8809]
[1776516512247,45.7,76188.53,0.0,0.97778,3e-05,1.88739]
[1776516516281,45.7,76196.69,0.0,0.97803,3e-05,1.86936]
[1776516518301,45.7,76206.81,0.0,0.97835,3e-05,1.84674]
[1776516519305,45.71,76212.09,0.0,0.97851,3e-05,1.83505]
[1776516520310,45.71,76212.34,0.0,0.97851,3e-05,1.835]
[1776516527366,45.72,76214.47,0.0,0.97855,3e-05,1.83206]
[1776516532399,45.73,76212.21,0.0,0.97846,3e-05,1.83847]
[1776516539449,45.74,76210.09,0.0,0.97837,3e-05,1.84494]
[1776516544484,45.75,76207.32,0.0,0.97827,3e-05,1.85237]
[1776516546498,45.75,76202.34,0.0,0.9781,3e-05,1.86409]
[1776516551533,45.75,76203.34,0.0,0.97812,3e-05,1.86278]
[1776516556568,45.76,76206.58,0.0,0.97821,3e-05,1.85637]
[1776516558971,45.76,76215.75,0.0,0.9785,3e-05,1.83604]
[1776516559589,45.76,76215.75,0.0,0.9785,3e-05,1.83627]
[1776516564624,45.77,76219.22,0.0,0.97859,3e-05,1.82969]
[1776516570665,45.78,76216.45,0.0,0.97848,3e-05,1.83732]
[1776516575702,45.79,76215.24,0.0,0.97847,3e-05,1.83714]
[1776516580736,45.79,76215.92,0.0,0.97848,3e-05,1.83674]
[1776516585771,45.8,76217.69,0.0,0.97852,3e-05,1.83389]
[1776516591817,45.81,76220.05,0.0,0.97857,3e-05,1.82992]
[1776516592823,45.81,76226.14,0.0,0.97876,3e-05,1.81654]
[1776516596232,45.82,76231.61,0.0,0.97892,3e-05,1.8051]
[1776516597858,45.82,76236.33,0.0,0.97906,3e-05,1.79518]
[1776516602894,45.83,76244.73,0.0,0.9793,3e-05,1.77809]
[1776516603900,45.83,76237.32,0.0,0.97907,3e-05,1.79469]
[1776516608936,45.84,76235.56,0.0,0.97899,3e-05,1.79992]
[1776516613972,45.85,76235.03,0.0,0.97896,3e-05,1.80246]
[1776516619011,45.85,76233.8,0.0,0.9789,3e-05,1.8065]
[1776516624045,45.86,76234.49,0.0,0.97891,3e-05,1.80626]
[1776516625050,45.86,76243.31,0.0,0.97917,3e-05,1.78706]
[1776516630084,45.87,76245.26,0.0,0.97921,3e-05,1.78429]
[1776516633106,45.88,76250.25,0.0,0.97939,3e-05,1.77035]
[1776516636523,45.89,76234.74,0.0,0.9789,3e-05,1.80577]
[1776516642171,45.9,76234.44,0.0,0.97887,3e-05,1.80781]
[1776516648212,45.91,76233.67,0.0,0.97883,3e-05,1.81121]
[1776516653268,45.92,76235.93,0.0,0.97888,3e-05,1.80757]
[1776516658286,45.92,76235.65,0.0,0.97885,3e-05,1.80965]
[1776516661307,45.93,76242.14,0.0,0.97904,3e-05,1.79616]
[1776516663319,45.93,76236.61,0.0,0.97886,3e-05,1.80903]
[1776516665337,45.94,76232.82,0.0,0.97873,3e-05,1.81804]
[1776516669365,45.95,76241.62,0.0,0.97899,3e-05,1.79966]
[1776516671377,45.95,76243.52,0.0,0.97904,3e-05,1.7961]
[1776516677420,45.96,76244.77,0.0,0.97905,3e-05,1.79529]
[1776516682455,45.97,76245.45,0.0,0.97905,3e-05,1.79541]
[1776516687489,45.98,76248.25,0.0,0.97911,3e-05,1.79117]
[1776516690513,45.99,76237.53,0.0,0.97876,3e-05,1.81579]
[1776516695545,46.0,76235.6,0.0,0.97873,3e-05,1.81747]
[1776516700580,46.01,76235.39,0.0,0.9787,3e-05,1.81933]
[1776516705614,46.02,76236.67,0.0,0.97872,3e-05,1.81791]
[1776516710650,46.02,76236.75,0.0,0.97871,3e-05,1.81914]
[1776516715686,46.03,76235.72,0.0,0.97865,3e-05,1.82285]
[1776516722734,46.04,76234.06,0.0,0.97858,3e-05,1.82847]
[1776516727768,46.05,76236.32,0.0,0.97863,3e-05,1.82481]
[1776516732804,46.06,76240.42,0.0,0.97874,3e-05,1.8171]
[1776516737839,46.07,76242.77,0.0,0.97879,3e-05,1.81333]
[1776516742875,46.08,76244.16,0.0,0.97881,3e-05,1.81167]
[1776516747909,46.09,76249.06,0.0,0.97894,3e-05,1.80225]
[1776516753952,46.1,76246.69,0.0,0.97889,3e-05,1.80509]
[1776516758985,46.11,76247.44,0.0,0.9789,3e-05,1.80475]
[1776516764022,46.12,76251.77,0.0,0.97901,3e-05,1.79652]
[1776516769056,46.12,76251.43,0.0,0.97898,3e-05,1.79858]
[1776516774093,46.13,76246.97,0.0,0.97883,3e-05,1.80967]
[1776516780561,46.14,76246.27,0.0,0.97879,3e-05,1.81283]
[1776516788190,46.15,76245.91,0.0,0.97875,3e-05,1.81523]
[1776516793225,46.16,76246.15,0.0,0.97874,3e-05,1.81586]
[1776516798260,46.17,76244.07,0.0,0.97866,3e-05,1.82162]
[1776516803298,46.17,76242.95,0.0,0.97861,3e-05,1.82524]
[1776516807325,46.18,76237.8,0.0,0.97844,3e-05,1.83761]
[1776516812363,46.18,76237.52,0.0,0.97846,3e-05,1.83523]
[1776516817397,46.19,76237.57,0.0,0.97845,3e-05,1.83616]
[1776516822431,46.2,76238.73,0.0,0.97847,3e-05,1.83465]
[1776516830491,46.21,76238.98,0.0,0.97845,3e-05,1.83581]
[1776516840563,46.22,76238.33,0.0,0.9784,3e-05,1.83938]
[1776516845596,46.23,76236.94,0.0,0.97835,3e-05,1.84353]
[1776516851053,46.24,76236.79,0.0,0.97832,3e-05,1.84508]
[1776516856674,46.24,76236.94,0.0,0.97831,3e-05,1.84593]
[1776516861709,46.25,76237.38,0.0,0.97831,3e-05,1.84592]
[1776516867751,46.26,76237.2,0.0,0.97829,3e-05,1.84748]
[1776516872785,46.26,76237.11,0.0,0.97832,3e-05,1.84458]
[1776516875807,46.27,76242.89,0.0,0.97849,3e-05,1.83227]
[1776516877821,46.27,76236.84,0.0,0.9783,3e-05,1.84618]
[1776516879835,46.27,76230.62,0.0,0.9781,3e-05,1.86051]
[1776516885877,46.28,76227.78,0.0,0.97799,3e-05,1.86788]
[1776516891338,46.28,76233.03,0.0,0.97815,3e-05,1.85684]
[1776516896955,46.29,76226.2,0.0,0.97792,3e-05,1.87321]
[1776516901989,46.29,76226.45,0.0,0.97792,3e-05,1.8733]
[1776516907024,46.3,76225.95,0.0,0.97789,3e-05,1.87509]
[1776516910046,46.3,76236.38,0.0,0.97822,3e-05,1.852]
[1776516911478,46.3,76242.19,0.0,0.9784,3e-05,1.83918]
[1776516917094,46.31,76240.95,0.0,0.97834,3e-05,1.84309]
[1776516922130,46.31,76241.64,0.0,0.97835,3e-05,1.84252]
[1776516923136,46.31,76233.23,0.0,0.97808,3e-05,1.86156]
[1776516925151,46.32,76228.15,0.0,0.97792,3e-05,1.87333]
[1776516928171,46.32,76234.74,0.0,0.97812,3e-05,1.85892]
[1776516931621,46.32,76248.36,0.0,0.97859,3e-05,1.825]
[1776516932200,46.32,76248.36,0.0,0.97858,3e-05,1.82522]
[1776516937233,46.33,76249.4,0.0,0.9786,3e-05,1.82406]
[1776516942271,46.34,76251.79,0.0,0.97866,3e-05,1.81992]
[1776516947304,46.35,76260.9,0.0,0.97892,3e-05,1.801]
[1776516948311,46.35,76254.57,0.0,0.97872,3e-05,1.81517]
[1776516950325,46.35,76247.35,0.0,0.97849,3e-05,1.8316]
[1776516955364,46.36,76245.25,0.0,0.97841,3e-05,1.83729]
[1776516961831,46.36,76242.84,0.0,0.97832,3e-05,1.844]
[1776516967450,46.37,76242.42,0.0,0.97829,3e-05,1.84587]
[1776516973492,46.38,76243.69,0.0,0.97832,3e-05,1.84418]
[1776516976512,46.38,76251.83,0.0,0.97856,3e-05,1.82664]
[1776516977520,46.38,76251.55,0.0,0.97855,3e-05,1.82748]
[1776516981977,46.39,76193.67,0.0,0.97667,3e-05,1.96028]
[1776516982558,46.39,76193.67,0.0,0.97667,3e-05,1.96032]
[1776516983562,46.39,76193.05,0.0,0.97665,3e-05,1.96177]
[1776516987589,46.39,76199.62,0.0,0.97687,3e-05,1.94642]
[1776516989603,46.39,76201.64,0.0,0.97694,3e-05,1.94176]
[1776516994641,46.39,76203.67,0.0,0.97705,3e-05,1.93296]
[1776516999678,46.39,76203.6,0.0,0.97704,3e-05,1.93324]
[1776517005721,46.39,76204.41,0.0,0.97707,3e-05,1.93144]
[1776517011760,46.39,76205.56,0.0,0.97711,3e-05,1.92886]
[1776517021834,46.39,76206.33,0.0,0.97713,3e-05,1.9272]
[1776517025862,46.39,76201.07,0.0,0.97696,3e-05,1.93938]
[1776517030897,46.39,76200.46,0.0,0.97694,3e-05,1.94075]
[1776517035932,46.39,76203.97,0.0,0.97705,3e-05,1.9326]
[1776517040972,46.39,76200.13,0.0,0.97693,3e-05,1.94149]
[1776517052055,46.39,76199.41,0.0,0.97695,3e-05,1.9389]
[1776517053060,46.39,76205.23,0.0,0.97714,3e-05,1.92542]
[1776517054067,46.39,76210.22,0.0,0.97731,3e-05,1.91394]
[1776517062543,46.39,76209.7,0.0,0.97728,3e-05,1.91554]
[1776517069171,46.39,76209.21,0.0,0.97726,3e-05,1.91696]
[1776517074207,46.4,76211.18,0.0,0.97732,3e-05,1.9127]
[1776517079241,46.4,76212.34,0.0,0.97736,3e-05,1.91033]
[1776517085284,46.4,76215.37,0.0,0.97745,3e-05,1.90376]
[1776517089313,46.4,76222.63,0.0,0.97768,3e-05,1.88749]
[1776517090319,46.4,76228.33,0.0,0.97786,3e-05,1.87467]
[1776517095357,46.41,76222.02,0.0,0.97765,3e-05,1.88949]
[1776517100389,46.41,76222.83,0.0,0.97767,3e-05,1.88809]
[1776517107438,46.41,76223.55,0.0,0.97769,3e-05,1.88706]
[1776517112894,46.41,76217.67,0.0,0.97754,3e-05,1.8967]
[1776517120530,46.42,76218.95,0.0,0.97757,3e-05,1.89433]
[1776517125564,46.42,76218.62,0.0,0.97756,3e-05,1.89542]
[1776517130602,46.42,76220.6,0.0,0.97762,3e-05,1.89125]
[1776517135634,46.42,76221.4,0.0,0.97764,3e-05,1.88981]
[1776517141676,46.43,76221.22,0.0,0.97763,3e-05,1.89067]
[1776517146711,46.43,76220.87,0.0,0.97761,3e-05,1.89184]
[1776517153174,46.43,76220.44,0.0,0.97759,3e-05,1.89325]
[1776517158796,46.43,76218.73,0.0,0.97753,3e-05,1.89756]
[1776517163831,46.44,76218.36,0.0,0.97751,3e-05,1.89872]
[1776517170883,46.44,76217.73,0.0,0.97749,3e-05,1.90059]
[1776517173904,46.44,76211.81,0.0,0.97734,3e-05,1.91017]
[1776517176924,46.44,76207.52,0.0,0.97719,3e-05,1.92015]
[1776517181959,46.44,76206.38,0.0,0.97715,3e-05,1.92293]
[1776517188001,46.44,76203.63,0.0,0.97706,3e-05,1.92943]
[1776517193036,46.44,76206.41,0.0,0.97715,3e-05,1.92311]
[1776517195070,46.44,76213.28,0.0,0.97738,3e-05,1.90739]
[1776517200123,46.45,76209.7,0.0,0.97726,3e-05,1.91589]
[1776517203117,46.45,76200.12,0.0,0.97694,3e-05,1.93816]
[1776517204124,46.45,76196.24,0.0,0.97681,3e-05,1.9472]
[1776517206140,46.45,76201.91,0.0,0.977,3e-05,1.93404]
[1776517207148,46.45,76203.3,0.0,0.97704,3e-05,1.93085]
[1776517210167,46.45,76208.68,0.0,0.97722,3e-05,1.91855]
[1776517215206,46.45,76208.98,0.0,0.97722,3e-05,1.9181]
[1776517220240,46.45,76212.45,0.0,0.97733,3e-05,1.91037]
[1776517225451,46.45,76209.19,0.0,0.97722,3e-05,1.91809]
[1776517226282,46.45,76182.74,0.0,0.97634,3e-05,1.97975]
[1776517227312,46.45,76176.33,0.0,0.97612,3e-05,1.9949]
[1776517228312,46.45,76180.29,0.0,0.97626,3e-05,1.98541]
[1776517230327,46.45,76182.3,0.0,0.97633,3e-05,1.98052]
[1776517232341,46.45,76177.02,0.0,0.9762,3e-05,1.98859]
[1776517237377,46.45,76170.72,0.0,0.97599,3e-05,2.00312]
[1776517238382,46.45,76165.24,0.0,0.97581,3e-05,2.01609]
[1776517241403,46.44,76170.29,0.0,0.97598,3e-05,2.00369]
[1776517243828,46.44,76175.65,0.0,0.97617,3e-05,1.9907]
[1776517249460,46.44,76174.39,0.0,0.97613,3e-05,1.99326]
[1776517254494,46.44,76175.69,0.0,0.97618,3e-05,1.98992]
[1776517259531,46.44,76170.57,0.0,0.97601,3e-05,2.00165]
[1776517264564,46.43,76167.05,0.0,0.9759,3e-05,2.0096]
[1776517270605,46.43,76166.08,0.0,0.97587,3e-05,2.01135]
[1776517275643,46.43,76165.13,0.0,0.97585,3e-05,2.01313]
[1776517280678,46.42,76165.77,0.0,0.97588,3e-05,2.0111]
[1776517285713,46.42,76167.77,0.0,0.97595,3e-05,2.00589]
[1776517290749,46.42,76171.29,0.0,0.97608,3e-05,1.99716]
[1776517295782,46.42,76170.76,0.0,0.97611,3e-05,1.99381]
[1776517300817,46.42,76170.86,0.0,0.97612,3e-05,1.99326]
[1776517314320,46.41,76171.21,0.0,0.97614,3e-05,1.99165]
[1776517320966,46.41,76170.16,0.0,0.97611,3e-05,1.99372]
[1776517326000,46.41,76166.8,0.0,0.976,3e-05,2.00135]
[1776517331036,46.4,76165.27,0.0,0.97596,3e-05,2.0046]
[1776517337079,46.4,76166.21,0.0,0.976,3e-05,2.00185]
[1776517342113,46.4,76171.12,0.0,0.97617,3e-05,1.98981]
[1776517348155,46.4,76171.88,0.0,0.9762,3e-05,1.98763]
[1776517353191,46.39,76171.36,0.0,0.97624,3e-05,1.98432]
[1776517358226,46.39,76169.43,0.0,0.97617,3e-05,1.98861]
[1776517364267,46.39,76169.69,0.0,0.97619,3e-05,1.98766]
[1776517369306,46.39,76170.67,0.0,0.97622,3e-05,1.98506]
[1776517374344,46.39,76170.4,0.0,0.97622,3e-05,1.98545]
[1776517375351,46.39,76179.2,0.0,0.97652,3e-05,1.96467]
[1776517376358,46.39,76190.79,0.0,0.97691,3e-05,1.93762]
[1776517381393,46.39,76194.7,0.0,0.97703,3e-05,1.92871]
[1776517386430,46.39,76196.9,0.0,0.9771,3e-05,1.92381]
[1776517391466,46.39,76198.17,0.0,0.97714,3e-05,1.92108]
[1776517396501,46.39,76202.03,0.0,0.97727,3e-05,1.9124]
[1776517402540,46.39,76206.91,0.0,0.97742,3e-05,1.90156]
[1776517407575,46.4,76205.63,0.0,0.97737,3e-05,1.9048]
[1776517412614,46.4,76209.2,0.0,0.97753,3e-05,1.89278]
[1776517417648,46.4,76210.7,0.0,0.97758,3e-05,1.88985]
[1776517422682,46.4,76203.26,0.0,0.97733,3e-05,1.90729]
[1776517423689,46.4,76195.36,0.0,0.97707,3e-05,1.92553]
[1776517428724,46.41,76196.31,0.0,0.9771,3e-05,1.9235]
[1776517433758,46.41,76197.95,0.0,0.97715,3e-05,1.91987]
[1776517438796,46.41,76198.62,0.0,0.97717,3e-05,1.91851]
[1776517442824,46.41,76189.62,0.0,0.97687,3e-05,1.93947]
[1776517446850,46.41,76185.56,0.0,0.97673,3e-05,1.94889]
[1776517451888,46.41,76186.85,0.0,0.97678,3e-05,1.9458]
[1776517455329,46.41,76179.59,0.0,0.97653,3e-05,1.96269]
[1776517460950,46.41,76179.89,0.0,0.97655,3e-05,1.96171]
[1776517465986,46.4,76179.44,0.0,0.97654,3e-05,1.96254]
[1776517468000,46.4,76172.0,0.0,0.97629,3e-05,1.97994]
[1776517471021,46.4,76166.89,0.0,0.97616,3e-05,1.98749]
[1776517475473,46.4,76161.07,0.0,0.97597,3e-05,2.00096]
[1776517479078,46.4,76153.09,0.0,0.9757,3e-05,2.01959]
[1776517484112,46.39,76148.46,0.0,0.97555,3e-05,2.02999]
[1776517486126,46.39,76155.15,0.0,0.97579,3e-05,2.01367]
[1776517491161,46.39,76154.98,0.0,0.97579,3e-05,2.01352]
[1776517497203,46.38,76154.13,0.0,0.97577,3e-05,2.01486]
[1776517502238,46.38,76156.44,0.0,0.97586,3e-05,2.00877]
[1776517508283,46.38,76157.91,0.0,0.97592,3e-05,2.00461]
[1776517516338,46.37,76156.82,0.0,0.97589,3e-05,2.0063]
[1776517521371,46.37,76155.58,0.0,0.97586,3e-05,2.00868]
[1776517526407,46.36,76153.58,0.0,0.9758,3e-05,2.01288]
[1776517531441,46.36,76151.73,0.0,0.97579,3e-05,2.01239]
[1776517536480,46.36,76153.31,0.0,0.97585,3e-05,2.00807]
[1776517541516,46.35,76153.98,0.0,0.97588,3e-05,2.00596]
[1776517547557,46.35,76155.49,0.0,0.97594,3e-05,2.00182]
[1776517552592,46.35,76151.91,0.0,0.97582,3e-05,2.00996]
[1776517557627,46.35,76151.0,0.0,0.9758,3e-05,2.01169]
[1776517562662,46.34,76152.61,0.0,0.97586,3e-05,2.00741]
[1776517564676,46.34,76169.91,0.0,0.97646,3e-05,1.96621]
[1776517566105,46.34,76172.09,0.0,0.97653,3e-05,1.96108]
[1776517573739,46.34,76174.43,0.0,0.97661,3e-05,1.95561]
[1776517586249,46.34,76176.17,0.0,0.97667,3e-05,1.95156]
[1776517592872,46.34,76179.3,0.0,0.97682,3e-05,1.94007]
[1776517598915,46.34,76178.16,0.0,0.97678,3e-05,1.94278]
[1776517603964,46.34,76178.98,0.0,0.97681,3e-05,1.94091]
[1776517608998,46.34,76179.17,0.0,0.97681,3e-05,1.94052]
[1776517614040,46.34,76180.1,0.0,0.97684,3e-05,1.93842]
[1776517619075,46.34,76179.08,0.0,0.97681,3e-05,1.94087]
[1776517625119,46.34,76178.19,0.0,0.97678,3e-05,1.94298]
[1776517630153,46.34,76181.94,0.0,0.9769,3e-05,1.93431]
[1776517636601,46.35,76181.63,0.0,0.97689,3e-05,1.93513]
[1776517643243,46.35,76182.69,0.0,0.97692,3e-05,1.93276]
[1776517646671,46.35,76188.56,0.0,0.97712,3e-05,1.91922]
[1776517648279,46.35,76192.68,0.0,0.97725,3e-05,1.90979]
[1776517653313,46.35,76194.74,0.0,0.97736,3e-05,1.90119]
[1776517659355,46.35,76194.39,0.0,0.97735,3e-05,1.9024]
[1776517665397,46.35,76194.71,0.0,0.97735,3e-05,1.90208]
[1776517669426,46.36,76183.48,0.0,0.97698,3e-05,1.92825]
[1776517670433,46.36,76178.52,0.0,0.97681,3e-05,1.9398]
[1776517675467,46.36,76173.67,0.0,0.97665,3e-05,1.95113]
[1776517683524,46.35,76169.51,0.0,0.97651,3e-05,1.96064]
[1776517685540,46.35,76182.0,0.0,0.97693,3e-05,1.93145]
[1776517686546,46.35,76189.4,0.0,0.97717,3e-05,1.91435]
[1776517688560,46.35,76192.52,0.0,0.97728,3e-05,1.90728]
[1776517691581,46.36,76192.06,0.0,0.97726,3e-05,1.90851]
[1776517697624,46.36,76193.22,0.0,0.97729,3e-05,1.90622]
[1776517702659,46.36,76192.37,0.0,0.97726,3e-05,1.90848]
[1776517706686,46.36,76198.46,0.0,0.97745,3e-05,1.89477]
[1776517711724,46.36,76200.78,0.0,0.97757,3e-05,1.88573]
[1776517716757,46.37,76201.88,0.0,0.9776,3e-05,1.88368]
[1776517717764,46.37,76196.31,0.0,0.97742,3e-05,1.89652]
[1776517718773,46.37,76190.33,0.0,0.97722,3e-05,1.91035]
[1776517719778,46.37,76189.47,0.0,0.97719,3e-05,1.91238]
[1776517724812,46.37,76190.53,0.0,0.97722,3e-05,1.91018]
[1776517729847,46.37,76190.71,0.0,0.97722,3e-05,1.91001]
[1776517734882,46.37,76191.21,0.0,0.97724,3e-05,1.90905]
[1776517739917,46.37,76190.74,0.0,0.97722,3e-05,1.91041]
[1776517743946,46.38,76185.47,0.0,0.97704,3e-05,1.92275]
[1776517749987,46.38,76185.37,0.0,0.97704,3e-05,1.92314]
[1776517755030,46.38,76188.76,0.0,0.97715,3e-05,1.91551]
[1776517761065,46.38,76184.22,0.0,0.97699,3e-05,1.92614]
[1776517766099,46.38,76185.03,0.0,0.97702,3e-05,1.92436]
[1776517771134,46.38,76185.59,0.0,0.97708,3e-05,1.91898]
[1776517776170,46.38,76182.42,0.0,0.97698,3e-05,1.92641]
[1776517777587,46.38,76173.47,0.0,0.97668,3e-05,1.94726]
[1776517779191,46.38,76169.92,0.0,0.97656,3e-05,1.95552]
[1776517785237,46.38,76167.64,0.0,0.97649,3e-05,1.96061]
[1776517790268,46.38,76168.47,0.0,0.97652,3e-05,1.95845]
[1776517792283,46.38,76174.95,0.0,0.97674,3e-05,1.94322]
[1776517797726,46.38,76176.19,0.0,0.97678,3e-05,1.94028]
[1776517803359,46.38,76176.25,0.0,0.97678,3e-05,1.94007]
[1776517808394,46.38,76179.26,0.0,0.97688,3e-05,1.93305]
[1776517813429,46.38,76179.83,0.0,0.9769,3e-05,1.93175]
[1776517822493,46.38,76178.64,0.0,0.97686,3e-05,1.93451]
[1776517827528,46.38,76178.3,0.0,0.97685,3e-05,1.93528]
[1776517832566,46.38,76178.16,0.0,0.97689,3e-05,1.93136]
[1776517837598,46.38,76178.07,0.0,0.97689,3e-05,1.93158]
[1776517842633,46.38,76178.21,0.0,0.97689,3e-05,1.93128]
[1776517847668,46.38,76178.25,0.0,0.9769,3e-05,1.9312]
[1776517854721,46.38,76176.41,0.0,0.97683,3e-05,1.93548]
[1776517860758,46.38,76176.43,0.0,0.97683,3e-05,1.93542]
[1776517868219,46.38,76176.71,0.0,0.97684,3e-05,1.93475]
[1776517878290,46.38,76177.01,0.0,0.97685,3e-05,1.93403]
[1776517883923,46.38,76176.07,0.0,0.97682,3e-05,1.93621]
[1776517889965,46.38,76175.98,0.0,0.97682,3e-05,1.93639]
[1776517897024,46.38,76175.24,0.0,0.97684,3e-05,1.93386]
[1776517902060,46.38,76170.23,0.0,0.97668,3e-05,1.94551]
[1776517908500,46.37,76165.83,0.0,0.97653,3e-05,1.95567]
[1776517914144,46.37,76164.01,0.0,0.97647,3e-05,1.9597]
[1776517919179,46.37,76162.89,0.0,0.97644,3e-05,1.96215]
[1776517925221,46.37,76161.7,0.0,0.9764,3e-05,1.96472]
[1776517931264,46.37,76160.45,0.0,0.97636,3e-05,1.96746]
[1776517938724,46.37,76158.75,0.0,0.97631,3e-05,1.97126]
[1776517944355,46.37,76161.24,0.0,0.97639,3e-05,1.96519]
[1776517949392,46.37,76160.7,0.0,0.97638,3e-05,1.96632]
[1776517954425,46.37,76164.83,0.0,0.97657,3e-05,1.9523]
[1776517959461,46.37,76164.41,0.0,0.97655,3e-05,1.95328]
[1776517968933,46.37,76164.43,0.0,0.97655,3e-05,1.95321]
[1776517974568,46.37,76164.8,0.0,0.97657,3e-05,1.95233]
[1776517979602,46.37,76164.69,0.0,0.97656,3e-05,1.95258]
[1776517982622,46.37,76176.93,0.0,0.97697,3e-05,1.92406]
[1776517983628,46.37,76182.3,0.0,0.97715,3e-05,1.9117]
[1776517989669,46.37,76181.01,0.0,0.9771,3e-05,1.91513]
[1776517998733,46.37,76180.18,0.0,0.97706,3e-05,1.91769]
[1776518004775,46.37,76180.12,0.0,0.97706,3e-05,1.91823]
[1776518011826,46.38,76179.7,0.0,0.97708,3e-05,1.91544]
[1776518015853,46.38,76175.58,0.0,0.97694,3e-05,1.92522]
[1776518020891,46.38,76176.0,0.0,0.97695,3e-05,1.92441]
[1776518022902,46.38,76168.53,0.0,0.9767,3e-05,1.94183]
[1776518027941,46.38,76165.28,0.0,0.97659,3e-05,1.94939]
[1776518030958,46.38,76160.17,0.0,0.97642,3e-05,1.96137]
[1776518036000,46.38,76157.71,0.0,0.97634,3e-05,1.96698]
[1776518041034,46.38,76156.95,0.0,0.97632,3e-05,1.96859]
[1776518046070,46.38,76156.02,0.0,0.97629,3e-05,1.97059]
[1776518052111,46.37,76154.62,0.0,0.97624,3e-05,1.97369]
[1776518053127,46.37,76162.17,0.0,0.9765,3e-05,1.95584]
[1776518055133,46.37,76164.16,0.0,0.97657,3e-05,1.95111]
[1776518060167,46.37,76163.6,0.0,0.97655,3e-05,1.95238]
[1776518065203,46.37,76166.89,0.0,0.97666,3e-05,1.94461]
[1776518070239,46.37,76167.94,0.0,0.9767,3e-05,1.94213]
[1776518075275,46.37,76169.38,0.0,0.9768,3e-05,1.93452]
[1776518081316,46.37,76169.65,0.0,0.97681,3e-05,1.93387]
[1776518087363,46.37,76170.71,0.0,0.97684,3e-05,1.93138]
[1776518092394,46.37,76171.63,0.0,0.97687,3e-05,1.92921]
[1776518097429,46.37,76170.76,0.0,0.97684,3e-05,1.93121]
[1776518102464,46.37,76173.39,0.0,0.97693,3e-05,1.92506]
[1776518109926,46.37,76172.22,0.0,0.97689,3e-05,1.92781]
[1776518113540,46.37,76163.89,0.0,0.97661,3e-05,1.94725]
[1776518116562,46.37,76157.83,0.0,0.97641,3e-05,1.96139]
[1776518121597,46.37,76156.36,0.0,0.97636,3e-05,1.96458]
[1776518126632,46.37,76155.21,0.0,0.97633,3e-05,1.96705]
[1776518130070,46.37,76147.66,0.0,0.97607,3e-05,1.98483]
[1776518130660,46.37,76147.66,0.0,0.97607,3e-05,1.98466]
[1776518137709,46.36,76147.16,0.0,0.97611,3e-05,1.98099]
[1776518142746,46.36,76147.05,0.0,0.97611,3e-05,1.98094]
[1776518148788,46.36,76146.36,0.0,0.97609,3e-05,1.98212]
[1776518153825,46.36,76147.01,0.0,0.97612,3e-05,1.98006]
[1776518158858,46.35,76146.38,0.0,0.97611,3e-05,1.9812]
[1776518163893,46.35,76143.39,0.0,0.97601,3e-05,1.98771]
[1776518167921,46.35,76149.27,0.0,0.97622,3e-05,1.97335]
[1776518173964,46.35,76149.37,0.0,0.97623,3e-05,1.97261]
[1776518179000,46.34,76150.53,0.0,0.97628,3e-05,1.96945]
[1776518184039,46.34,76142.33,0.0,0.976,3e-05,1.98847]
[1776518189074,46.34,76139.99,0.0,0.97593,3e-05,1.99347]
[1776518191090,46.33,76135.41,0.0,0.97582,3e-05,1.99983]
[1776518196122,46.33,76132.88,0.0,0.97575,3e-05,2.00514]
[1776518200158,46.33,76127.54,0.0,0.97557,4e-05,2.01732]
[1776518206194,46.32,76124.39,0.0,0.97547,4e-05,2.02377]
[1776518211229,46.26,76123.4,0.0,0.97558,4e-05,2.01644]
[1776518216264,46.21,76117.56,0.0,0.9755,4e-05,2.02174]
[1776518217271,46.21,76106.73,0.0,0.97512,4e-05,2.04791]
[1776518218278,46.21,76103.53,0.0,0.97501,4e-05,2.05553]
[1776518223314,46.2,76101.44,0.0,0.97495,4e-05,2.0595]
[1776518229357,46.19,76100.28,0.0,0.97493,4e-05,2.06096]
[1776518234394,46.18,76099.66,0.0,0.97492,4e-05,2.06132]
[1776518238421,46.18,76094.57,0.0,0.97475,4e-05,2.07291]
[1776518239428,46.16,76088.9,0.0,0.97458,4e-05,2.08445]
[1776518240855,46.16,76082.52,0.0,0.97435,4e-05,2.09976]
[1776518244464,46.16,76079.68,0.0,0.97426,4e-05,2.10594]
[1776518250925,46.14,76085.44,0.0,0.9745,4e-05,2.08953]
[1776518255542,46.14,76080.11,0.0,0.97438,4e-05,2.09729]
[1776518257554,46.13,76077.53,0.0,0.97429,4e-05,2.10316]
[1776518264604,46.04,76080.6,0.0,0.97464,4e-05,2.07904]
[1776518269638,45.97,76081.89,0.0,0.97486,4e-05,2.06399]
[1776518271066,45.95,76090.71,0.0,0.97522,4e-05,2.03984]
[1776518274674,45.95,76104.56,0.0,0.97572,4e-05,2.00555]
[1776518275682,45.95,76107.72,0.0,0.97583,4e-05,1.99778]
[1776518277695,45.95,76115.32,0.0,0.9761,3e-05,1.97917]
[1776518281136,45.95,76106.63,0.0,0.9758,4e-05,1.9998]
[1776518286758,45.94,76104.79,0.0,0.97575,4e-05,2.00348]
[1776518291792,45.94,76105.97,0.0,0.9758,4e-05,2.00004]
[1776518293807,45.94,76111.5,0.0,0.97599,3e-05,1.9865]
[1776518296828,45.94,76118.3,0.0,0.97623,3e-05,1.96997]
[1776518299849,45.93,76123.86,0.0,0.97643,3e-05,1.95654]
[1776518304883,45.93,76125.84,0.0,0.9765,3e-05,1.95161]
[1776518309919,45.93,76129.53,0.0,0.97663,3e-05,1.94269]
[1776518314954,45.93,76120.77,0.0,0.97638,3e-05,1.95902]
[1776518321422,45.93,76119.9,0.0,0.97635,3e-05,1.96071]
[1776518328048,45.93,76121.27,0.0,0.97641,3e-05,1.95704]
[1776518333081,45.92,76119.8,0.0,0.97636,3e-05,1.96028]
[1776518338115,45.92,76120.96,0.0,0.9764,3e-05,1.95729]
[1776518344161,45.92,76121.03,0.0,0.97641,3e-05,1.95689]
[1776518348194,45.92,76126.14,0.0,0.97659,3e-05,1.94462]
[1776518351210,45.92,76132.77,0.0,0.97681,3e-05,1.92898]
[1776518356247,45.92,76122.92,0.0,0.97648,3e-05,1.95228]
[1776518360289,45.92,76117.32,0.0,0.97629,3e-05,1.96543]
[1776518362290,45.92,76129.0,0.0,0.97669,3e-05,1.93764]
[1776518367322,45.92,76126.1,0.0,0.97659,3e-05,1.9445]
[1776518372357,45.92,76123.52,0.0,0.97655,3e-05,1.94622]
[1776518377399,45.92,76122.63,0.0,0.97652,3e-05,1.94823]
[1776518384448,45.92,76122.78,0.0,0.97653,3e-05,1.94772]
[1776518386463,45.92,76127.95,0.0,0.97671,3e-05,1.93545]
[1776518391496,45.92,76127.07,0.0,0.97668,3e-05,1.93751]
[1776518396532,45.92,76127.99,0.0,0.97671,3e-05,1.93533]
[1776518401991,45.92,76139.61,0.0,0.9771,3e-05,1.9081]
[1776518408616,45.92,76138.47,0.0,0.97706,3e-05,1.91103]
[1776518409624,45.92,76144.84,0.0,0.97727,3e-05,1.89622]
[1776518410630,45.92,76146.33,0.0,0.97732,3e-05,1.89282]
[1776518415664,45.92,76143.18,0.0,0.97721,3e-05,1.90048]
[1776518422133,45.92,76140.13,0.0,0.9771,3e-05,1.90793]
[1776518428755,45.92,76139.32,0.0,0.97707,3e-05,1.91008]
[1776518434799,45.93,76139.06,0.0,0.97711,3e-05,1.90668]
[1776518438827,45.93,76145.04,0.0,0.97731,3e-05,1.89296]
[1776518443862,45.93,76146.72,0.0,0.97736,3e-05,1.88941]
[1776518449903,45.93,76146.11,0.0,0.97733,3e-05,1.89131]
[1776518455949,45.94,76146.95,0.0,0.97735,3e-05,1.88999]
[1776518460982,45.94,76146.08,0.0,0.97731,3e-05,1.89249]
[1776518462436,45.94,76151.28,0.0,0.97749,3e-05,1.88045]
[1776518464005,45.94,76164.01,0.0,0.9779,3e-05,1.85143]
[1776518465014,45.94,76165.9,0.0,0.97796,3e-05,1.84729]
[1776518467025,45.94,76176.78,0.0,0.97831,3e-05,1.82297]
[1776518468032,45.95,76178.09,0.0,0.97835,3e-05,1.82023]
[1776518473073,45.95,76182.19,0.0,0.97846,3e-05,1.81236]
[1776518479112,45.96,76183.39,0.0,0.97848,3e-05,1.81103]
[1776518488177,45.98,76184.27,0.0,0.97848,3e-05,1.81109]
[1776518492627,45.98,76189.91,0.0,0.97869,3e-05,1.7953]
[1776518494219,45.98,76194.15,0.0,0.97882,3e-05,1.78637]
[1776518499255,45.99,76195.01,0.0,0.97883,3e-05,1.78577]
[1776518504289,46.0,76198.07,0.0,0.9789,3e-05,1.78034]
[1776518507312,46.01,76204.67,0.0,0.9791,3e-05,1.76662]
[1776518510332,46.01,76211.86,0.0,0.97931,3e-05,1.75177]
[1776518511339,46.01,76218.61,0.0,0.97951,3e-05,1.7374]
[1776518516374,46.03,76219.28,0.0,0.97951,3e-05,1.73765]
[1776518522416,46.04,76219.57,0.0,0.97949,3e-05,1.73904]
[1776518527452,46.05,76219.33,0.0,0.97946,3e-05,1.74122]
[1776518528462,46.05,76212.85,0.0,0.97925,3e-05,1.75566]
[1776518529465,46.05,76195.75,0.0,0.97872,3e-05,1.79363]
[1776518530472,46.05,76187.86,0.0,0.97846,3e-05,1.81145]
[1776518535507,46.06,76188.89,0.0,0.97848,3e-05,1.81021]
[1776518538527,46.06,76194.4,0.0,0.97865,3e-05,1.79858]
[1776518543563,46.07,76198.45,0.0,0.97876,3e-05,1.79076]
[1776518548598,46.08,76199.54,0.0,0.97877,3e-05,1.78959]
[1776518552629,46.09,76194.13,0.0,0.97863,3e-05,1.79852]
[1776518556656,46.09,76192.24,0.0,0.97856,3e-05,1.80364]
[1776518559678,46.1,76186.19,0.0,0.97836,3e-05,1.81781]
[1776518566727,46.1,76184.38,0.0,0.97828,3e-05,1.82323]
[1776518573196,46.11,76186.12,0.0,0.97832,3e-05,1.82068]
[1776518578811,46.12,76189.03,0.0,0.9784,3e-05,1.81517]
[1776518583845,46.13,76190.2,0.0,0.97842,3e-05,1.81361]
[1776518587879,46.13,76176.6,0.0,0.97797,3e-05,1.84511]
[1776518588886,46.13,76175.7,0.0,0.97794,3e-05,1.84731]
[1776518593920,46.14,76179.41,0.0,0.97805,3e-05,1.83972]
[1776518598960,46.14,76177.47,0.0,0.97797,3e-05,1.84494]
[1776518601976,46.15,76183.48,0.0,0.97816,3e-05,1.83182]
[1776518603409,46.15,76185.94,0.0,0.97824,3e-05,1.82665]
[1776518609024,46.15,76186.52,0.0,0.97824,3e-05,1.82629]
[1776518615066,46.16,76187.07,0.0,0.97829,3e-05,1.82208]
[1776518620102,46.17,76188.41,0.0,0.97832,3e-05,1.82005]
[1776518625137,46.17,76186.8,0.0,0.97825,3e-05,1.82465]
[1776518631179,46.18,76186.98,0.0,0.97824,3e-05,1.82538]
[1776518637221,46.19,76187.59,0.0,0.97824,3e-05,1.82533]
[1776518642256,46.19,76186.4,0.0,0.97819,3e-05,1.82892]
[1776518647291,46.2,76187.39,0.0,0.97821,3e-05,1.82761]
[1776518652325,46.21,76187.36,0.0,0.9782,3e-05,1.82858]
[1776518655352,46.21,76170.3,0.0,0.97764,3e-05,1.86763]
[1776518656354,46.21,76157.65,0.0,0.97722,3e-05,1.89692]
[1776518659376,46.21,76152.45,0.0,0.97704,3e-05,1.90916]
[1776518664410,46.21,76149.2,0.0,0.97693,3e-05,1.91696]
[1776518669444,46.21,76150.52,0.0,0.97697,3e-05,1.91411]
[1776518676496,46.22,76149.22,0.0,0.97697,3e-05,1.91328]
[1776518683969,46.22,76149.75,0.0,0.97698,3e-05,1.91245]
[1776518689593,46.22,76151.87,0.0,0.97705,3e-05,1.90787]
[1776518698658,46.22,76152.69,0.0,0.97707,3e-05,1.9065]
[1776518703690,46.22,76154.82,0.0,0.97713,3e-05,1.90185]
[1776518708725,46.23,76153.24,0.0,0.97708,3e-05,1.90576]
[1776518714766,46.23,76154.5,0.0,0.97712,3e-05,1.90315]
[1776518719802,46.23,76156.73,0.0,0.97719,3e-05,1.89825]
[1776518725843,46.23,76158.14,0.0,0.97723,3e-05,1.89537]
[1776518730879,46.23,76158.25,0.0,0.97723,3e-05,1.89544]
[1776518735914,46.24,76162.56,0.0,0.97741,3e-05,1.88168]
[1776518737930,46.24,76172.22,0.0,0.97773,3e-05,1.85973]
[1776518738935,46.24,76173.43,0.0,0.97777,3e-05,1.8571]
[1776518744390,46.24,76174.23,0.0,0.97778,3e-05,1.85607]
[1776518750013,46.25,76169.15,0.0,0.97761,3e-05,1.86831]
[1776518753033,46.25,76167.42,0.0,0.97754,3e-05,1.87259]
[1776518758069,46.25,76166.33,0.0,0.9775,3e-05,1.87556]
[1776518764533,46.26,76167.48,0.0,0.97753,3e-05,1.87356]
[1776518767137,46.26,76161.89,0.0,0.97734,3e-05,1.88659]
[1776518769150,46.26,76161.24,0.0,0.97732,3e-05,1.8882]
[1776518774602,46.26,76162.7,0.0,0.97736,3e-05,1.8852]
[1776518780227,46.26,76162.25,0.0,0.97734,3e-05,1.88653]
[1776518785262,46.26,76162.55,0.0,0.97735,3e-05,1.88613]
[1776518790299,46.27,76162.8,0.0,0.97735,3e-05,1.88584]
[1776518795334,46.27,76164.61,0.0,0.97746,3e-05,1.87781]
[1776518800368,46.27,76165.65,0.0,0.97749,3e-05,1.8758]
[1776518805405,46.27,76163.05,0.0,0.97739,3e-05,1.88221]
[1776518810440,46.27,76161.47,0.0,0.97734,3e-05,1.88617]
[1776518815475,46.28,76159.81,0.0,0.97728,3e-05,1.89029]
[1776518820509,46.28,76158.83,0.0,0.97724,3e-05,1.89282]
[1776518821519,46.28,76153.15,0.0,0.97705,3e-05,1.906]
[1776518826552,46.28,76147.02,0.0,0.97684,3e-05,1.92035]
[1776518831588,46.28,76147.23,0.0,0.97685,3e-05,1.91993]
[1776518836622,46.28,76146.48,0.0,0.97682,3e-05,1.92178]
[1776518845091,46.28,76145.96,0.0,0.9768,3e-05,1.92317]
[1776518850717,46.28,76145.96,0.0,0.9768,3e-05,1.9233]
[1776518862802,46.28,76144.72,0.0,0.9768,3e-05,1.9223]
[1776518868848,46.29,76145.76,0.0,0.97683,3e-05,1.92009]
[1776518873883,46.29,76145.05,0.0,0.97681,3e-05,1.92195]
[1776518878918,46.29,76145.1,0.0,0.97681,3e-05,1.92204]
[1776518883952,46.29,76143.1,0.0,0.97674,3e-05,1.9269]
[1776518888999,46.29,76137.38,0.0,0.97654,3e-05,1.94049]
[1776518890012,46.29,76122.47,0.0,0.97602,3e-05,1.97582]
[1776518891011,46.29,76112.41,0.0,0.97567,4e-05,1.99988]
[1776518892039,46.29,76110.4,0.0,0.9756,4e-05,2.00463]
[1776518893031,46.29,76104.78,0.0,0.9754,4e-05,2.01811]
[1776518894038,46.29,76100.97,0.0,0.97527,4e-05,2.02723]
[1776518896052,46.29,76095.76,0.0,0.97509,4e-05,2.03963]
[1776518899073,46.28,76087.85,0.0,0.97481,4e-05,2.05851]
[1776518901087,46.28,76086.96,0.0,0.97478,4e-05,2.0603]
[1776518903102,46.28,76081.69,0.0,0.9746,4e-05,2.07289]
[1776518905517,46.28,76073.89,0.0,0.97432,4e-05,2.09179]
[1776518907139,46.27,76083.21,0.0,0.97467,4e-05,2.0682]
[1776518908137,46.27,76083.66,0.0,0.97469,4e-05,2.06687]
[1776518913172,46.27,76081.92,0.0,0.97469,4e-05,2.06562]
[1776518918206,46.26,76083.16,0.0,0.97475,4e-05,2.0615]
[1776518920220,46.26,76077.79,0.0,0.97456,4e-05,2.07433]
[1776518921228,46.25,76078.07,0.0,0.97457,4e-05,2.0734]
[1776518926264,46.25,76079.22,0.0,0.97463,4e-05,2.06938]
[1776518928278,46.23,76085.99,0.0,0.97491,4e-05,2.05031]
[1776518932307,46.2,76090.43,0.0,0.97516,4e-05,2.03345]
[1776518937341,46.19,76091.35,0.0,0.97521,4e-05,2.03034]
[1776518939354,46.19,76097.1,0.0,0.97542,4e-05,2.01601]
[1776518940361,46.19,76098.98,0.0,0.97549,4e-05,2.0113]
[1776518945801,46.18,76096.14,0.0,0.9754,4e-05,2.01733]
[1776518951452,46.18,76098.41,0.0,0.97549,4e-05,2.01108]
[1776518957494,46.18,76101.48,0.0,0.97561,4e-05,2.00278]
[1776518961524,46.17,76107.12,0.0,0.97582,4e-05,1.98865]
[1776518965950,46.17,76109.34,0.0,0.97591,4e-05,1.98277]
[1776518974613,46.16,76108.36,0.0,0.97593,4e-05,1.97991]
[1776518984682,46.16,76107.34,0.0,0.97591,4e-05,1.98118]
[1776518989718,46.15,76106.33,0.0,0.97589,4e-05,1.98306]
[1776518994753,46.15,76104.98,0.0,0.97585,4e-05,1.98574]
[1776518996160,46.15,76099.16,0.0,0.97564,4e-05,1.99965]
[1776518997774,46.15,76093.75,0.0,0.97546,4e-05,2.01245]
[1776519001808,46.14,76100.31,0.0,0.9757,4e-05,1.99599]
[1776519006839,46.14,76098.06,0.0,0.97563,4e-05,2.00077]
[1776519009862,46.14,76060.15,0.0,0.97426,4e-05,2.09343]
[1776519010872,46.14,76032.13,0.0,0.9732,4e-05,2.16437]
[1776519011878,46.13,76031.41,0.0,0.97318,4e-05,2.16581]
[1776519013889,46.13,76038.28,0.0,0.97345,4e-05,2.14744]
[1776519019936,46.12,76037.45,0.0,0.97346,4e-05,2.1473]
[1776519024971,46.11,76035.68,0.0,0.97342,4e-05,2.14997]
[1776519030011,46.09,76032.79,0.0,0.97333,4e-05,2.15553]
[1776519035043,46.08,76029.54,0.0,0.97329,4e-05,2.15745]
[1776519036055,46.08,76018.97,0.0,0.97288,4e-05,2.18464]
[1776519037057,46.08,76009.41,0.0,0.97252,4e-05,2.20821]
[1776519039073,46.07,76017.79,0.0,0.97286,4e-05,2.1856]
[1776519044111,46.06,76019.47,0.0,0.97296,4e-05,2.17923]
[1776519047131,46.05,76025.77,0.0,0.97322,4e-05,2.16184]
[1776519051169,46.05,76030.78,0.0,0.97343,4e-05,2.14757]
[1776519056206,46.04,76031.21,0.0,0.97348,4e-05,2.14473]
[1776519061243,46.03,76031.89,0.0,0.97353,4e-05,2.14128]
[1776519066659,46.02,76028.9,0.0,0.97344,4e-05,2.14721]
[1776519072320,46.0,76031.47,0.0,0.97357,4e-05,2.13858]
[1776519073327,46.0,76036.7,0.0,0.97377,4e-05,2.12494]
[1776519078362,45.99,76032.11,0.0,0.97362,4e-05,2.13495]
[1776519083397,45.98,76030.39,0.0,0.97358,4e-05,2.13767]
[1776519088432,45.97,76030.64,0.0,0.97362,4e-05,2.13535]
[1776519093466,45.96,76024.38,0.0,0.97345,4e-05,2.14513]
[1776519094489,45.96,76017.39,0.0,0.97319,4e-05,2.16271]
[1776519095484,45.96,76014.88,0.0,0.9731,4e-05,2.16879]
[1776519099512,45.95,76009.2,0.0,0.9729,4e-05,2.18189]
[1776519100517,45.95,76001.93,0.0,0.97262,4e-05,2.20037]
[1776519101527,45.94,76002.29,0.0,0.97264,4e-05,2.19899]
[1776519103540,45.94,76014.38,0.0,0.97313,4e-05,2.16677]
[1776519104545,45.94,76015.33,0.0,0.97317,4e-05,2.16393]
[1776519109582,45.93,76015.83,0.0,0.97322,4e-05,2.16072]
[1776519114615,45.92,76015.65,0.0,0.97323,4e-05,2.15973]
[1776519117118,45.92,76023.6,0.0,0.97354,4e-05,2.13954]
[1776519120657,45.91,76022.98,0.0,0.97353,4e-05,2.14012]
[1776519124684,45.91,76034.41,0.0,0.97398,4e-05,2.10977]
[1776519125693,45.9,76035.2,0.0,0.97401,4e-05,2.10749]
[1776519127188,45.9,76043.61,0.0,0.97434,4e-05,2.08578]
[1776519133751,45.89,76049.0,0.0,0.97456,4e-05,2.07082]
[1776519135764,45.89,76060.45,0.0,0.97499,4e-05,2.04193]
[1776519137261,45.89,76062.19,0.0,0.97506,4e-05,2.03726]
[1776519142813,45.88,76066.55,0.0,0.97523,4e-05,2.02563]
[1776519148859,45.9,76069.57,0.0,0.9753,4e-05,2.02045]
[1776519153893,45.9,76069.92,0.0,0.97534,4e-05,2.01679]
[1776519155906,45.91,76075.81,0.0,0.97555,4e-05,2.00307]
[1776519160941,45.92,76077.16,0.0,0.97557,4e-05,2.00151]
[1776519166984,45.93,76075.9,0.0,0.97549,4e-05,2.00662]
[1776519172019,45.94,76075.54,0.0,0.97546,4e-05,2.00915]
[1776519177053,45.95,76074.35,0.0,0.97539,4e-05,2.01367]
[1776519182090,45.96,76077.82,0.0,0.97549,4e-05,2.00687]
[1776519187122,45.97,76082.45,0.0,0.97563,4e-05,1.99732]
[1776519192158,45.98,76083.37,0.0,0.97564,4e-05,1.99677]
[1776519197193,45.99,76079.81,0.0,0.97549,4e-05,2.00714]
[1776519202228,46.0,76075.51,0.0,0.97531,4e-05,2.01917]
[1776519207265,46.01,76071.62,0.0,0.97515,4e-05,2.0301]
[1776519213306,46.02,76074.23,0.0,0.97527,4e-05,2.02098]
[1776519219350,46.03,76073.91,0.0,0.97523,4e-05,2.02346]
[1776519224384,46.04,76073.47,0.0,0.9752,4e-05,2.02592]
[1776519229420,46.05,76074.7,0.0,0.97522,4e-05,2.02426]
[1776519234454,46.05,76074.98,0.0,0.97521,4e-05,2.02491]
[1776519239489,46.06,76075.21,0.0,0.9752,4e-05,2.02566]
[1776519243517,46.07,76069.43,0.0,0.97498,4e-05,2.04088]
[1776519245532,46.07,76067.62,0.0,0.97491,4e-05,2.0458]
[1776519250568,46.08,76063.65,0.0,0.97474,4e-05,2.0567]
[1776519252583,46.08,76057.86,0.0,0.97453,4e-05,2.07148]
[1776519254597,46.08,76051.19,0.0,0.97427,4e-05,2.08851]
[1776519258108,46.08,76047.15,0.0,0.97411,4e-05,2.0993]
[1776519261655,46.09,76041.61,0.0,0.9739,4e-05,2.11373]
[1776519263661,46.09,76034.56,0.0,0.97363,4e-05,2.13186]
[1776519264668,46.09,76040.24,0.0,0.97384,4e-05,2.11759]
[1776519265675,46.09,76043.99,0.0,0.97398,4e-05,2.10828]
[1776519269705,46.09,76037.09,0.0,0.97371,4e-05,2.12638]
[1776519271719,46.1,76032.91,0.0,0.9736,4e-05,2.13274]
[1776519272727,46.1,76026.93,0.0,0.97337,4e-05,2.14812]
[1776519273733,46.1,76023.7,0.0,0.97324,4e-05,2.1565]
[1776519275747,46.1,76018.32,0.0,0.97303,4e-05,2.17051]
[1776519281803,46.1,76016.95,0.0,0.97297,4e-05,2.17457]
[1776519286833,46.1,76015.86,0.0,0.97292,4e-05,2.17783]
[1776519292870,46.11,76015.87,0.0,0.97291,4e-05,2.17839]
[1776519298394,46.11,76014.26,0.0,0.97284,4e-05,2.18316]
[1776519303949,46.11,76008.59,0.0,0.97261,4e-05,2.19834]
[1776519309990,46.12,76008.44,0.0,0.9726,4e-05,2.19938]
[1776519317043,46.12,76007.94,0.0,0.97257,4e-05,2.20132]
[1776519318534,46.12,76018.32,0.0,0.97297,4e-05,2.17457]
[1776519324087,46.13,76019.32,0.0,0.973,4e-05,2.17284]
[1776519329123,46.13,76020.0,0.0,0.97301,4e-05,2.17179]
[1776519338188,46.14,76017.35,0.0,0.97294,4e-05,2.17531]
[1776519341211,46.14,76008.81,0.0,0.97261,4e-05,2.19776]
[1776519346242,46.14,76004.97,0.0,0.97245,4e-05,2.2082]
[1776519348258,46.14,75999.7,0.0,0.97224,4e-05,2.22209]
[1776519353291,46.15,75996.59,0.0,0.97211,4e-05,2.23047]
[1776519358326,46.15,75988.05,0.0,0.97177,4e-05,2.25305]
[1776519363363,46.15,75989.33,0.0,0.97182,4e-05,2.24956]
[1776519368404,46.15,75990.85,0.0,0.97188,4e-05,2.24551]
[1776519372431,46.14,75985.96,0.0,0.97169,4e-05,2.25837]
[1776519377466,46.14,75982.74,0.0,0.97156,4e-05,2.26674]
[1776519379481,46.14,75988.6,0.0,0.9718,4e-05,2.25117]
[1776519380486,46.14,75997.44,0.0,0.97215,4e-05,2.2279]
[1776519382501,46.14,76000.04,0.0,0.97225,4e-05,2.22113]
[1776519387537,46.14,75999.09,0.0,0.97221,4e-05,2.22378]
[1776519392572,46.15,76005.43,0.0,0.97251,4e-05,2.20278]
[1776519397607,46.15,75994.42,0.0,0.97206,4e-05,2.23266]
[1776519398615,46.15,75980.87,0.0,0.97151,4e-05,2.26873]
[1776519399621,46.15,75973.51,0.0,0.97122,4e-05,2.288]
[1776519400629,46.15,75972.77,0.0,0.97119,4e-05,2.28991]
[1776519401641,46.15,75962.02,0.0,0.97075,4e-05,2.31874]
[1776519402644,46.15,75961.44,0.0,0.97072,4e-05,2.32018]
[1776519407677,46.15,75960.29,0.0,0.97069,4e-05,2.32267]
[1776519412712,46.14,75958.98,0.0,0.97064,4e-05,2.32555]
[1776519417746,46.14,75953.34,0.0,0.97042,4e-05,2.34017]
[1776519419240,46.14,75950.91,0.0,0.97032,4e-05,2.34645]
[1776519423789,46.13,75944.23,0.0,0.97005,4e-05,2.36401]
[1776519425807,46.12,75934.49,0.0,0.96967,4e-05,2.38849]
[1776519426810,46.11,75932.83,0.0,0.96964,4e-05,2.39066]
[1776519427816,46.09,75938.91,0.0,0.96993,4e-05,2.37143]
[1776519432853,46.06,75937.24,0.0,0.96994,4e-05,2.37068]
[1776519435874,46.06,75948.32,0.0,0.97042,4e-05,2.3397]
[1776519436881,46.06,75949.04,0.0,0.97045,4e-05,2.33756]
[1776519440910,46.06,75955.55,0.0,0.97074,4e-05,2.31924]
[1776519445946,46.05,75957.76,0.0,0.97084,4e-05,2.31258]
[1776519447958,46.05,75966.34,0.0,0.9712,4e-05,2.28925]
[1776519449450,46.05,75978.33,0.0,0.97169,4e-05,2.2571]
[1776519450978,46.05,75982.32,0.0,0.97185,4e-05,2.24649]
[1776519456016,46.05,75992.84,0.0,0.97232,4e-05,2.21405]
[1776519457023,46.05,75986.59,0.0,0.97208,4e-05,2.2305]
[1776519458031,46.05,75980.19,0.0,0.97182,4e-05,2.24741]
[1776519459520,46.05,75979.06,0.0,0.97177,4e-05,2.25037]
[1776519465098,46.05,75988.55,0.0,0.97216,4e-05,2.22522]
[1776519466092,46.05,75987.31,0.0,0.97211,4e-05,2.2285]
[1776519468106,46.05,75992.57,0.0,0.97231,4e-05,2.21474]
[1776519473142,46.04,75991.78,0.0,0.97232,4e-05,2.21444]
[1776519478176,46.02,75992.4,0.0,0.97238,4e-05,2.21045]
[1776519479691,46.02,75986.04,0.0,0.97214,4e-05,2.2262]
[1776519482209,46.02,75983.4,0.0,0.97203,4e-05,2.2331]
[1776519487243,46.01,75981.16,0.0,0.97195,4e-05,2.2388]
[1776519491271,46.01,75986.86,0.0,0.97218,4e-05,2.22361]
[1776519495300,46.01,75992.66,0.0,0.97241,4e-05,2.20831]
[1776519497314,46.01,75996.02,0.0,0.97254,4e-05,2.19956]
[1776519502349,46.01,75997.06,0.0,0.97258,4e-05,2.19696]
[1776519507387,46.01,75998.3,0.0,0.97263,4e-05,2.19392]
[1776519512420,46.01,75999.65,0.0,0.97275,4e-05,2.18458]
[1776519518462,46.01,75996.08,0.0,0.9726,4e-05,2.19483]
[1776519523497,46.02,75994.13,0.0,0.97251,4e-05,2.20064]
[1776519525511,46.02,75988.93,0.0,0.9723,4e-05,2.2145]
[1776519527525,46.02,75982.69,0.0,0.97205,4e-05,2.23109]
[1776519532561,46.02,75984.5,0.0,0.97212,4e-05,2.22676]
[1776519537597,46.03,75981.61,0.0,0.97199,4e-05,2.2348]
[1776519542631,46.03,75983.78,0.0,0.97207,4e-05,2.22945]
[1776519543638,46.03,75991.95,0.0,0.9724,4e-05,2.20812]
[1776519547665,46.03,75986.03,0.0,0.97216,4e-05,2.22411]
[1776519549680,46.03,75978.38,0.0,0.97185,4e-05,2.24446]
[1776519550687,46.03,75970.54,0.0,0.97153,4e-05,2.26535]
[1776519551695,46.03,75966.73,0.0,0.97137,4e-05,2.27554]
[1776519555722,46.03,75961.06,0.0,0.97114,4e-05,2.29075]
[1776519557736,46.03,75954.83,0.0,0.97088,4e-05,2.30748]
[1776519559750,46.03,75951.59,0.0,0.97075,4e-05,2.31613]
[1776519561764,46.03,75946.23,0.0,0.97053,4e-05,2.33055]
[1776519562771,46.03,75941.16,0.0,0.97032,4e-05,2.34428]
[1776519563778,46.02,75940.09,0.0,0.97029,4e-05,2.34612]
[1776519566798,46.0,75933.29,0.0,0.97006,4e-05,2.36107]
[1776519569822,45.99,75932.24,0.0,0.97004,4e-05,2.36217]
[1776519574855,45.97,75930.36,0.0,0.97007,4e-05,2.35905]
[1776519578884,45.97,75921.82,0.0,0.96971,4e-05,2.38199]
[1776519580396,45.96,75921.53,0.0,0.96973,4e-05,2.38087]
[1776519583923,45.92,75915.61,0.0,0.96959,4e-05,2.38954]
[1776519584932,45.91,75910.53,0.0,0.96941,4e-05,2.40158]
[1776519585937,45.89,75905.24,0.0,0.96921,4e-05,2.41404]
[1776519586944,45.88,75904.69,0.0,0.96923,4e-05,2.41305]
[1776519591980,45.81,75904.85,0.0,0.96942,4e-05,2.40053]
[1776519593994,45.79,75905.27,0.0,0.96951,4e-05,2.39467]
[1776519596012,45.76,75907.16,0.0,0.96966,4e-05,2.38523]
[1776519599031,45.73,75903.55,0.0,0.96959,4e-05,2.38921]
[1776519600536,45.72,75890.04,0.0,0.96903,4e-05,2.42507]
[1776519602053,45.72,75884.93,0.0,0.96882,4e-05,2.43903]
[1776519604066,45.69,75884.58,0.0,0.96889,4e-05,2.43444]
[1776519608097,45.66,75887.9,0.0,0.96912,4e-05,2.41944]
[1776519610607,45.65,75882.4,0.0,0.96888,4e-05,2.43454]
[1776519613131,45.65,75871.51,0.0,0.96841,4e-05,2.4648]
[1776519614138,45.63,75873.31,0.0,0.96854,4e-05,2.45681]
[1776519618175,45.59,75857.81,0.0,0.96797,5e-05,2.49288]
[1776519619174,45.59,75854.46,0.0,0.96782,5e-05,2.50223]
[1776519620678,45.58,75844.89,0.0,0.96739,5e-05,2.52927]
[1776519626223,45.55,75846.46,0.0,0.96755,5e-05,2.51915]
[1776519627231,45.55,75858.95,0.0,0.96813,5e-05,2.48263]
[1776519628237,45.55,75855.28,0.0,0.96797,5e-05,2.49289]
[1776519630752,45.54,75844.03,0.0,0.96747,5e-05,2.52441]
[1776519632265,45.54,75850.76,0.0,0.96784,5e-05,2.49948]
[1776519633273,45.54,75854.12,0.0,0.968,5e-05,2.48941]
[1776519636293,45.53,75860.16,0.0,0.96829,5e-05,2.47103]
[1776519637301,45.52,75865.19,0.0,0.96856,4e-05,2.45359]
[1776519639315,45.51,75864.16,0.0,0.96853,4e-05,2.45598]
[1776519640823,45.51,75847.58,0.0,0.96779,5e-05,2.50312]
[1776519642338,45.51,75845.84,0.0,0.96771,5e-05,2.50781]
[1776519644351,45.5,75841.57,0.0,0.96753,5e-05,2.51946]
[1776519649390,45.49,75840.87,0.0,0.96753,5e-05,2.5195]
[1776519654430,45.48,75844.42,0.0,0.96772,5e-05,2.50718]
[1776519659465,45.47,75843.5,0.0,0.96771,5e-05,2.50787]
[1776519661480,45.47,75835.42,0.0,0.96735,5e-05,2.53062]
[1776519662486,45.44,75840.98,0.0,0.96767,5e-05,2.51002]
[1776519664501,45.44,75842.4,0.0,0.96775,5e-05,2.50508]
[1776519666514,45.44,75841.59,0.0,0.96773,5e-05,2.50663]
[1776519669535,45.43,75837.67,0.0,0.96757,5e-05,2.51685]
[1776519671559,45.38,75818.73,0.0,0.96682,5e-05,2.56361]
[1776519673570,45.38,75823.88,0.0,0.96708,5e-05,2.54745]
[1776519676592,45.33,75829.26,0.0,0.96747,5e-05,2.52249]
[1776519679615,45.28,75843.26,0.0,0.96825,5e-05,2.47329]
[1776519684649,45.28,75854.59,0.0,0.96878,4e-05,2.43939]
[1776519685657,45.27,75864.44,0.0,0.96923,4e-05,2.41081]
[1776519686666,45.27,75871.56,0.0,0.96954,4e-05,2.39046]
[1776519689683,45.27,75879.26,0.0,0.96989,4e-05,2.36826]
[1776519690691,45.27,75889.7,0.0,0.97034,4e-05,2.33913]
[1776519691700,45.27,75894.2,0.0,0.97059,4e-05,2.32176]
[1776519694719,45.26,75888.51,0.0,0.97037,4e-05,2.33603]
[1776519699753,45.26,75885.08,0.0,0.97023,4e-05,2.34488]
[1776519701768,45.25,75879.98,0.0,0.97002,4e-05,2.35863]
[1776519706803,45.25,75882.23,0.0,0.97013,4e-05,2.35168]
[1776519711838,45.25,75882.51,0.0,0.97015,4e-05,2.35016]
[1776519716871,45.24,75881.84,0.0,0.97013,4e-05,2.3513]
[1776519721910,45.24,75880.41,0.0,0.97008,4e-05,2.35458]
[1776519726942,45.23,75884.47,0.0,0.97027,4e-05,2.34256]
[1776519728968,45.23,75900.91,0.0,0.97097,4e-05,2.29678]
[1776519729969,45.23,75906.82,0.0,0.97122,4e-05,2.28056]
[1776519731983,45.23,75902.12,0.0,0.97102,4e-05,2.2934]
[1776519733998,45.23,75902.29,0.0,0.97103,4e-05,2.29285]
[1776519738027,45.23,75917.86,0.0,0.97169,4e-05,2.25027]
[1776519740040,45.22,75921.48,0.0,0.97185,4e-05,2.23945]
[1776519745074,45.21,75923.37,0.0,0.97197,4e-05,2.23184]
[1776519750109,45.21,75921.93,0.0,0.97192,4e-05,2.23479]
[1776519755144,45.21,75921.7,0.0,0.97197,4e-05,2.23081]
[1776519758165,45.21,75915.25,0.0,0.9717,4e-05,2.24828]
[1776519763203,45.21,75914.73,0.0,0.97168,4e-05,2.24968]
[1776519767229,45.2,75929.68,0.0,0.9723,4e-05,2.20904]
[1776519771771,45.19,75935.18,0.0,0.97255,4e-05,2.19266]
[1776519777298,45.18,75936.23,0.0,0.97262,4e-05,2.1878]
[1776519780319,45.18,75930.74,0.0,0.97242,4e-05,2.20117]
[1776519784347,45.17,75935.99,0.0,0.97265,4e-05,2.18556]
[1776519788375,45.16,75941.69,0.0,0.97291,4e-05,2.16859]
[1776519789382,45.15,75952.47,0.0,0.97334,4e-05,2.13999]
[1776519791912,45.15,75963.82,0.0,0.97379,4e-05,2.11022]
[1776519792403,45.15,75963.82,0.0,0.9738,4e-05,2.10968]
[1776519793410,45.15,75968.92,0.0,0.97399,4e-05,2.09653]
[1776519796431,45.14,75970.35,0.0,0.97406,4e-05,2.09218]
[1776519798445,45.14,75967.18,0.0,0.97394,4e-05,2.09987]
[1776519803481,45.13,75968.54,0.0,0.97402,4e-05,2.09493]
[1776519806504,45.13,75973.75,0.0,0.97423,4e-05,2.0811]
[1776519812053,45.12,75973.07,0.0,0.97427,4e-05,2.07717]
[1776519815564,45.12,75959.53,0.0,0.97376,4e-05,2.11106]
[1776519816574,45.12,75957.27,0.0,0.97368,4e-05,2.11632]
[1776519822123,45.11,75956.26,0.0,0.97366,4e-05,2.11746]
[1776519827652,45.1,75960.86,0.0,0.97386,4e-05,2.10416]
[1776519832685,45.09,75964.08,0.0,0.97401,4e-05,2.09451]
[1776519835707,45.09,75970.49,0.0,0.97427,4e-05,2.0773]
[1776519836714,45.09,75979.52,0.0,0.97461,4e-05,2.05406]
[1776519837720,45.08,75979.04,0.0,0.9746,4e-05,2.05509]
[1776519842801,45.08,75979.94,0.0,0.97465,4e-05,2.05166]
[1776519845828,45.08,75987.23,0.0,0.97493,4e-05,2.03289]
[1776519848844,45.07,75981.14,0.0,0.97471,4e-05,2.04756]
[1776519853878,45.07,75985.6,0.0,0.97489,4e-05,2.03553]
[1776519858913,45.06,75986.19,0.0,0.97492,4e-05,2.03317]
[1776519863950,45.06,75986.42,0.0,0.97494,4e-05,2.03172]
[1776519868983,45.05,75984.5,0.0,0.97489,4e-05,2.03567]
[1776519874020,45.05,75984.47,0.0,0.97495,4e-05,2.0304]
[1776519879055,45.04,75975.84,0.0,0.97464,4e-05,2.05137]
[1776519881070,45.04,75973.39,0.0,0.97455,4e-05,2.05722]
[1776519886104,45.03,75968.6,0.0,0.97438,4e-05,2.06836]
[1776519888118,45.03,75966.64,0.0,0.97432,4e-05,2.07291]
[1776519893154,45.02,75968.92,0.0,0.97442,4e-05,2.06591]
[1776519898188,45.02,75968.84,0.0,0.97444,4e-05,2.06476]
[1776519903227,45.01,75971.87,0.0,0.97457,4e-05,2.05594]
[1776519904233,45.01,75980.33,0.0,0.97489,4e-05,2.03429]
[1776519905250,45.01,75980.47,0.0,0.9749,4e-05,2.0336]
[1776519910275,45.0,75983.48,0.0,0.97502,4e-05,2.02539]
[1776519916319,45.0,75984.38,0.0,0.97507,4e-05,2.0221]
[1776519917325,45.0,75978.24,0.0,0.97484,4e-05,2.03758]
[1776519918796,45.0,75978.33,0.0,0.97485,4e-05,2.03718]
[1776519921353,44.99,75966.09,0.0,0.97439,4e-05,2.06776]
[1776519922360,44.99,75962.37,0.0,0.97425,4e-05,2.07707]
[1776519927394,44.98,75967.45,0.0,0.97446,4e-05,2.06286]
[1776519930416,44.98,75969.06,0.0,0.97453,4e-05,2.05812]
[1776519932431,44.98,75961.54,0.0,0.97431,4e-05,2.07222]
[1776519937465,44.97,75960.9,0.0,0.9743,4e-05,2.07296]
[1776519942500,44.97,75962.64,0.0,0.97438,4e-05,2.0674]
[1776519947534,44.96,75961.92,0.0,0.97437,4e-05,2.06819]
[1776519953042,44.95,75963.05,0.0,0.97443,4e-05,2.06426]
[1776519958616,44.95,75962.97,0.0,0.97444,4e-05,2.06327]
[1776519964119,44.94,75951.4,0.0,0.97401,4e-05,2.09201]
[1776519965663,44.94,75946.25,0.0,0.97382,4e-05,2.10489]
[1776519970699,44.93,75950.23,0.0,0.97399,4e-05,2.09334]
[1776519972720,44.93,75958.85,0.0,0.97433,4e-05,2.07049]
[1776519974189,44.93,75952.95,0.0,0.97411,4e-05,2.08566]
[1776519975735,44.92,75949.41,0.0,0.97398,4e-05,2.09415]
[1776519977756,44.92,75940.76,0.0,0.97365,4e-05,2.11611]
[1776519978759,44.92,75925.85,0.0,0.97306,4e-05,2.15523]
[1776519979766,44.92,75917.72,0.0,0.97274,4e-05,2.17645]
[1776519980776,44.92,75913.26,0.0,0.97256,4e-05,2.18797]
[1776519984260,44.91,75922.44,0.0,0.97295,4e-05,2.16239]
[1776519985812,44.91,75922.9,0.0,0.97298,4e-05,2.16046]
[1776519990848,44.9,75925.48,0.0,0.97311,4e-05,2.15198]
[1776519995882,44.89,75917.15,0.0,0.97285,4e-05,2.16782]
[1776519996889,44.89,75917.29,0.0,0.97286,4e-05,2.1671]
[1776520001924,44.88,75921.12,0.0,0.97304,4e-05,2.15518]
[1776520003937,44.87,75924.13,0.0,0.97317,4e-05,2.14658]
[1776520008973,44.86,75927.07,0.0,0.97332,4e-05,2.13696]
[1776520014007,44.85,75922.51,0.0,0.97315,4e-05,2.14773]
[1776520019043,44.85,75925.53,0.0,0.9733,4e-05,2.1382]
[1776520024078,44.84,75924.59,0.0,0.97328,4e-05,2.13916]
[1776520029113,44.83,75922.84,0.0,0.97324,4e-05,2.14193]
[1776520034148,44.82,75933.09,0.0,0.97367,4e-05,2.11356]
[1776520035155,44.82,75941.54,0.0,0.974,4e-05,2.09158]
[1776520036162,44.82,75943.67,0.0,0.97409,4e-05,2.08584]
[1776520042204,44.81,75944.05,0.0,0.97412,4e-05,2.08363]
[1776520047240,44.8,75945.56,0.0,0.97419,4e-05,2.07874]
[1776520049253,44.8,75952.71,0.0,0.97447,4e-05,2.05997]
[1776520051267,44.8,75957.09,0.0,0.9747,4e-05,2.04396]
[1776520056302,44.8,75963.02,0.0,0.97493,4e-05,2.02822]
[1776520059323,44.79,75971.68,0.0,0.97526,4e-05,2.00602]
[1776520061337,44.79,75976.25,0.0,0.97544,4e-05,1.99438]
[1776520065366,44.79,75979.44,0.0,0.97556,4e-05,1.98611]
[1776520070400,44.79,75976.85,0.0,0.97547,4e-05,1.9923]
[1776520073421,44.79,75982.77,0.0,0.97569,4e-05,1.9773]
[1776520074433,44.79,75988.02,0.0,0.97588,4e-05,1.96427]
[1776520076443,44.79,75987.31,0.0,0.97586,4e-05,1.96598]
[1776520078458,44.79,75984.32,0.0,0.97575,4e-05,1.97333]
[1776520083493,44.79,75982.85,0.0,0.9757,4e-05,1.97676]
[1776520088529,44.78,75987.28,0.0,0.97586,4e-05,1.96548]
[1776520090542,44.78,75991.53,0.0,0.97602,4e-05,1.95491]
[1776520095577,44.78,75993.53,0.0,0.97609,4e-05,1.94988]
[1776520097593,44.78,75998.93,0.0,0.97629,4e-05,1.93661]
[1776520102087,44.78,76006.84,0.0,0.97657,4e-05,1.91736]
[1776520107661,44.78,76001.51,0.0,0.97638,4e-05,1.93047]
[1776520114709,44.78,76001.17,0.0,0.97642,4e-05,1.927]
[1776520117731,44.78,76006.39,0.0,0.9766,4e-05,1.91432]
[1776520119745,44.78,76007.94,0.0,0.97666,4e-05,1.91062]
[1776520124780,44.79,76008.28,0.0,0.97667,4e-05,1.91001]
[1776520129816,44.79,76008.46,0.0,0.97667,4e-05,1.90981]
[1776520134849,44.79,76009.02,0.0,0.97669,4e-05,1.90871]
[1776520140892,44.79,76015.44,0.0,0.97691,4e-05,1.89361]
[1776520145931,44.79,76020.68,0.0,0.97708,4e-05,1.88147]
[1776520150964,44.8,76020.19,0.0,0.97706,4e-05,1.88331]
[1776520152447,44.8,76027.15,0.0,0.9773,3e-05,1.86668]
[1776520152986,44.81,76027.15,0.0,0.97728,3e-05,1.86808]
[1776520153985,44.82,76042.79,0.0,0.9778,3e-05,1.83265]
[1776520154994,44.82,76053.2,0.0,0.97815,3e-05,1.80833]
[1776520155998,44.82,76049.42,0.0,0.97802,3e-05,1.81737]
[1776520161032,44.82,76050.95,0.0,0.97805,3e-05,1.81492]
[1776520166067,44.83,76049.66,0.0,0.97799,3e-05,1.81899]
[1776520168081,44.83,76035.54,0.0,0.97751,3e-05,1.8526]
[1776520169088,44.84,76032.45,0.0,0.97737,3e-05,1.86161]
[1776520170095,44.84,76039.95,0.0,0.97763,3e-05,1.84386]
[1776520171102,44.85,76035.91,0.0,0.97752,3e-05,1.85086]
[1776520176138,44.88,76036.31,0.0,0.97748,3e-05,1.85334]
[1776520181173,44.88,76037.04,0.0,0.9775,3e-05,1.85237]
[1776520185204,44.88,76045.14,0.0,0.97776,3e-05,1.83409]
[1776520186212,44.88,76059.9,0.0,0.97826,3e-05,1.79969]
[1776520187220,44.89,76061.87,0.0,0.97832,3e-05,1.79538]
[1776520192252,44.89,76062.4,0.0,0.97832,3e-05,1.79538]
[1776520197290,44.9,76063.13,0.0,0.97833,3e-05,1.79489]
[1776520202326,44.91,76061.79,0.0,0.97827,3e-05,1.79915]
[1776520207361,44.92,76064.26,0.0,0.97834,3e-05,1.7946]
[1776520208368,44.92,76071.33,0.0,0.97857,3e-05,1.77858]
[1776520210383,44.92,76086.81,0.0,0.97907,3e-05,1.74386]
[1776520211393,44.92,76088.46,0.0,0.97911,3e-05,1.7407]
[1776520212402,44.93,76094.02,0.0,0.97928,3e-05,1.72852]
[1776520213413,44.95,76097.49,0.0,0.97935,3e-05,1.72403]
[1776520216432,44.99,76104.67,0.0,0.97948,3e-05,1.71523]
[1776520221465,45.04,76108.32,0.0,0.97948,3e-05,1.71504]
[1776520226501,45.05,76109.85,0.0,0.9795,3e-05,1.71334]
[1776520230530,45.06,76115.68,0.0,0.97967,3e-05,1.7018]
[1776520231537,45.08,76121.02,0.0,0.97983,3e-05,1.6896]
[1776520232546,45.11,76121.6,0.0,0.9798,3e-05,1.69203]
[1776520236573,45.2,76126.57,0.0,0.97974,3e-05,1.69595]
[1776520237580,45.23,76133.62,0.0,0.97991,3e-05,1.68415]
[1776520238585,45.23,76140.84,0.0,0.98013,3e-05,1.66883]
[1776520239593,45.23,76142.16,0.0,0.98016,3e-05,1.66638]
[1776520240600,45.23,76158.13,0.0,0.98064,3e-05,1.63249]
[1776520241606,45.24,76167.83,0.0,0.98093,3e-05,1.61238]
[1776520242613,45.27,76165.88,0.0,0.9808,3e-05,1.62142]
[1776520245634,45.31,76160.5,0.0,0.98056,3e-05,1.63844]
[1776520250670,45.32,76155.62,0.0,0.98038,3e-05,1.65111]
[1776520254700,45.33,76151.17,0.0,0.98022,3e-05,1.6624]
[1776520259735,45.35,76152.38,0.0,0.98023,3e-05,1.66188]
[1776520264769,45.36,76149.28,0.0,0.98011,3e-05,1.67056]
[1776520269804,45.37,76150.45,0.0,0.98011,3e-05,1.67039]
[1776520273312,45.41,76158.83,0.0,0.9803,3e-05,1.65711]
[1776520278867,45.49,76160.09,0.0,0.98016,3e-05,1.66741]
[1776520283909,45.53,76161.19,0.0,0.98011,3e-05,1.67045]
[1776520288943,45.54,76158.83,0.0,0.98002,3e-05,1.67737]
[1776520293978,45.55,76159.36,0.0,0.98005,3e-05,1.67408]
[1776520296999,45.55,76152.27,0.0,0.97982,3e-05,1.69016]
[1776520300023,45.56,76162.23,0.0,0.98011,3e-05,1.67003]
[1776520303521,45.61,76147.91,0.0,0.97957,3e-05,1.70826]
[1776520309084,45.62,76150.04,0.0,0.97961,3e-05,1.70545]
[1776520314125,45.63,76151.32,0.0,0.97962,3e-05,1.70418]
[1776520316132,45.64,76161.14,0.0,0.97992,3e-05,1.68349]
[1776520319159,45.64,76167.23,0.0,0.9801,3e-05,1.67106]
[1776520323664,45.65,76158.57,0.0,0.97981,3e-05,1.69117]
[1776520324189,45.65,76158.57,0.0,0.9798,3e-05,1.69184]
[1776520329224,45.66,76162.79,0.0,0.97991,3e-05,1.68435]
[1776520331238,45.67,76171.22,0.0,0.98016,3e-05,1.66691]
[1776520334259,45.68,76159.36,0.0,0.97978,3e-05,1.69357]
[1776520337280,45.7,76166.89,0.0,0.97996,3e-05,1.68107]
[1776520338287,45.7,76172.34,0.0,0.98012,3e-05,1.66971]
[1776520343322,45.71,76167.6,0.0,0.97995,3e-05,1.68129]
[1776520344328,45.72,76178.13,0.0,0.98026,3e-05,1.65943]
[1776520349404,45.73,76176.83,0.0,0.9802,3e-05,1.66411]
[1776520355407,45.74,76177.23,0.0,0.98022,3e-05,1.66157]
[1776520357421,45.75,76170.81,0.0,0.98002,3e-05,1.67606]
[1776520359436,45.75,76176.65,0.0,0.98018,3e-05,1.6643]
[1776520364470,45.77,76176.46,0.0,0.98015,3e-05,1.66662]
[1776520370513,45.78,76172.17,0.0,0.97999,3e-05,1.67773]
[1776520375547,45.79,76169.44,0.0,0.97988,3e-05,1.68547]
[1776520378568,45.8,76165.72,0.0,0.97975,3e-05,1.69494]
[1776520383604,45.81,76164.36,0.0,0.97968,3e-05,1.69954]
[1776520385617,45.82,76171.2,0.0,0.97988,3e-05,1.68545]
[1776520390656,45.83,76168.45,0.0,0.97978,3e-05,1.69313]
[1776520391660,45.83,76178.43,0.0,0.98008,3e-05,1.67202]
[1776520392666,45.83,76184.18,0.0,0.98024,3e-05,1.66014]
[1776520397702,45.84,76181.68,0.0,0.98015,3e-05,1.66707]
[1776520402737,45.95,76183.2,0.0,0.97996,3e-05,1.68013]
[1776520407775,45.96,76180.6,0.0,0.97986,3e-05,1.68762]
[1776520412807,45.97,76179.9,0.0,0.97985,3e-05,1.687]
[1776520417843,45.99,76182.62,0.0,0.97991,3e-05,1.68309]
[1776520421870,46.09,76171.99,0.0,0.97936,3e-05,1.72163]
[1776520422882,46.09,76170.59,0.0,0.97931,3e-05,1.72502]
[1776520427913,46.1,76170.79,0.0,0.9793,3e-05,1.72621]
[1776520432949,46.11,76173.15,0.0,0.97934,3e-05,1.72307]
[1776520437984,46.12,76168.78,0.0,0.97919,3e-05,1.73388]
[1776520439998,46.13,76160.86,0.0,0.97893,3e-05,1.75218]
[1776520445048,46.14,76162.08,0.0,0.97894,3e-05,1.75087]
[1776520450078,46.15,76164.03,0.0,0.97899,3e-05,1.74793]
[1776520455115,46.15,76164.58,0.0,0.97899,3e-05,1.74804]
[1776520460148,46.16,76168.24,0.0,0.97908,3e-05,1.7413]
[1776520461156,46.17,76177.93,0.0,0.97938,3e-05,1.72043]
[1776520466191,46.17,76176.42,0.0,0.97931,3e-05,1.7252]
[1776520471224,46.18,76176.13,0.0,0.97933,3e-05,1.7232]
[1776520476260,46.19,76176.64,0.0,0.97933,3e-05,1.72357]
[1776520481295,46.2,76171.37,0.0,0.97914,3e-05,1.73656]
[1776520484814,46.21,76162.14,0.0,0.97884,3e-05,1.75768]
[1776520490358,46.22,76162.02,0.0,0.97881,3e-05,1.7594]
[1776520495393,46.23,76163.11,0.0,0.97883,3e-05,1.75818]
[1776520500434,46.23,76164.2,0.0,0.97885,3e-05,1.75693]
[1776520506471,46.24,76164.9,0.0,0.97885,3e-05,1.75676]
[1776520510498,46.25,76156.4,0.0,0.97857,3e-05,1.77645]
[1776520513520,46.25,76151.73,0.0,0.97841,3e-05,1.78741]
[1776520520568,46.26,76149.66,0.0,0.97833,3e-05,1.79297]
[1776520525609,46.26,76154.05,0.0,0.97846,3e-05,1.78411]
[1776520530642,46.27,76153.93,0.0,0.97844,3e-05,1.78519]
[1776520535677,46.27,76154.97,0.0,0.97851,3e-05,1.77953]
[1776520540712,46.28,76156.12,0.0,0.97854,3e-05,1.77778]
[1776520546754,46.29,76157.59,0.0,0.97857,3e-05,1.77552]
[1776520551790,46.29,76160.05,0.0,0.97864,3e-05,1.7709]
[1776520556824,46.3,76159.52,0.0,0.97861,3e-05,1.77292]
[1776520561860,46.3,76158.92,0.0,0.97858,3e-05,1.77508]
[1776520566894,46.31,76158.16,0.0,0.97854,3e-05,1.77758]
[1776520571929,46.31,76159.07,0.0,0.97856,3e-05,1.77636]
[1776520576966,46.32,76171.89,0.0,0.97895,3e-05,1.74884]
[1776520577973,46.32,76169.31,0.0,0.97887,3e-05,1.75472]
[1776520583008,46.32,76167.68,0.0,0.9788,3e-05,1.7593]
[1776520588045,46.33,76166.27,0.0,0.97874,3e-05,1.76339]
[1776520593078,46.34,76162.04,0.0,0.97864,3e-05,1.76956]
[1776520595586,46.34,76156.35,0.0,0.97845,3e-05,1.78277]
[1776520597107,46.34,76153.37,0.0,0.97835,3e-05,1.78974]
[1776520602142,46.35,76154.74,0.0,0.97839,3e-05,1.78745]
[1776520607177,46.35,76152.64,0.0,0.97831,3e-05,1.79287]
[1776520612212,46.36,76149.02,0.0,0.97818,3e-05,1.80165]
[1776520617247,46.36,76148.18,0.0,0.97814,3e-05,1.80412]
[1776520622282,46.36,76150.9,0.0,0.97822,3e-05,1.79863]
[1776520627317,46.37,76150.97,0.0,0.97822,3e-05,1.79909]
[1776520632358,46.37,76151.1,0.0,0.97821,3e-05,1.79941]
[1776520637389,46.38,76147.42,0.0,0.97809,3e-05,1.80821]
[1776520642425,46.38,76149.94,0.0,0.97816,3e-05,1.80311]
[1776520647464,46.38,76149.53,0.0,0.97814,3e-05,1.80459]
[1776520652495,46.39,76149.53,0.0,0.97818,3e-05,1.80095]
[1776520657529,46.39,76149.86,0.0,0.97818,3e-05,1.80079]
[1776520662565,46.39,76150.37,0.0,0.97819,3e-05,1.80021]
[1776520669613,46.4,76150.38,0.0,0.97818,3e-05,1.80098]
[1776520671628,46.4,76144.54,0.0,0.97799,3e-05,1.8143]
[1776520677669,46.4,76142.44,0.0,0.97791,3e-05,1.81952]
[1776520681697,46.4,76146.61,0.0,0.97804,3e-05,1.81045]
[1776520686733,46.41,76150.15,0.0,0.97815,3e-05,1.80306]
[1776520691767,46.41,76145.53,0.0,0.97799,3e-05,1.81396]
[1776520696803,46.42,76147.42,0.0,0.97804,3e-05,1.81022]
[1776520701840,46.42,76148.56,0.0,0.97807,3e-05,1.80819]
[1776520706875,46.42,76148.22,0.0,0.97806,3e-05,1.80947]
[1776520711910,46.42,76148.1,0.0,0.97809,3e-05,1.80603]
[1776520717952,46.43,76148.42,0.0,0.97809,3e-05,1.80593]
[1776520722988,46.43,76150.17,0.0,0.97814,3e-05,1.80253]
[1776520729029,46.44,76150.92,0.0,0.97816,3e-05,1.80148]
[1776520731043,46.44,76155.98,0.0,0.97832,3e-05,1.79041]
[1776520735071,46.44,76162.62,0.0,0.97853,3e-05,1.77615]
[1776520740110,46.45,76164.23,0.0,0.97857,3e-05,1.77332]
[1776520745146,46.45,76167.48,0.0,0.97866,3e-05,1.7669]
[1776520747160,46.45,76173.45,0.0,0.97885,3e-05,1.75409]
[1776520752195,46.46,76170.44,0.0,0.97874,3e-05,1.76163]
[1776520757230,46.47,76169.0,0.0,0.97868,3e-05,1.76572]
[1776520762264,46.47,76164.38,0.0,0.97852,3e-05,1.77679]
[1776520766781,46.47,76156.18,0.0,0.97824,3e-05,1.79568]
[1776520768307,46.48,76154.98,0.0,0.9782,3e-05,1.79862]
[1776520772339,46.48,76151.28,0.0,0.97812,3e-05,1.80326]
[1776520777426,46.48,76153.72,0.0,0.9782,3e-05,1.79824]
[1776520782462,46.49,76153.95,0.0,0.97819,3e-05,1.79828]
[1776520788504,46.49,76154.5,0.0,0.9782,3e-05,1.7977]
[1776520793539,46.49,76155.5,0.0,0.97823,3e-05,1.796]
[1776520799580,46.5,76153.75,0.0,0.97816,3e-05,1.80052]
[1776520802602,46.5,76160.18,0.0,0.97837,3e-05,1.78646]
[1776520803609,46.5,76169.35,0.0,0.97866,3e-05,1.76626]
[1776520804617,46.5,76169.25,0.0,0.97865,3e-05,1.76664]
[1776520809654,46.51,76168.96,0.0,0.97863,3e-05,1.76805]
[1776520814689,46.51,76170.63,0.0,0.97867,3e-05,1.76532]
[1776520819724,46.52,76168.75,0.0,0.9786,3e-05,1.77028]
[1776520823752,46.52,76173.48,0.0,0.97874,3e-05,1.76037]
[1776520828786,46.53,76180.48,0.0,0.97895,3e-05,1.74615]
[1776520829793,46.53,76185.69,0.0,0.97911,3e-05,1.73502]
[1776520834830,46.54,76179.92,0.0,0.97896,3e-05,1.74463]
[1776520837278,46.54,76174.16,0.0,0.97877,3e-05,1.75746]
[1776520840872,46.55,76169.79,0.0,0.97862,3e-05,1.76808]
[1776520844899,46.55,76179.79,0.0,0.97893,3e-05,1.74669]
[1776520845907,46.55,76181.75,0.0,0.97898,3e-05,1.74287]
[1776520850942,46.56,76181.93,0.0,0.97897,3e-05,1.74365]
[1776520856984,46.57,76188.13,0.0,0.97915,3e-05,1.7314]
[1776520860017,46.57,76182.15,0.0,0.97895,3e-05,1.74521]
[1776520861012,46.58,76178.19,0.0,0.97882,3e-05,1.75436]
[1776520864036,46.58,76171.41,0.0,0.9786,3e-05,1.76976]
[1776520868062,46.58,76178.37,0.0,0.97881,3e-05,1.7553]
[1776520869071,46.59,76184.27,0.0,0.97899,3e-05,1.74264]
[1776520870075,46.59,76184.09,0.0,0.97898,3e-05,1.74355]
[1776520875111,46.6,76182.7,0.0,0.97892,3e-05,1.74763]
[1776520880145,46.61,76179.0,0.0,0.97878,3e-05,1.75703]
[1776520885180,46.61,76174.74,0.0,0.97863,3e-05,1.76766]
[1776520890221,46.62,76174.84,0.0,0.97861,3e-05,1.76864]
[1776520895249,46.63,76174.29,0.0,0.97863,3e-05,1.76693]
[1776520900284,46.64,76174.03,0.0,0.9786,3e-05,1.76899]
[1776520905320,46.65,76174.2,0.0,0.97859,3e-05,1.76961]
[1776520911362,46.65,76174.15,0.0,0.97857,3e-05,1.77121]
[1776520916397,46.66,76174.11,0.0,0.97855,3e-05,1.77255]
[1776520921432,46.67,76174.06,0.0,0.97853,3e-05,1.77392]
[1776520924452,46.68,76168.87,0.0,0.97835,3e-05,1.78638]
[1776520930495,46.69,76168.94,0.0,0.97833,3e-05,1.78757]
[1776520935530,46.69,76168.7,0.0,0.97831,3e-05,1.78919]
[1776520940566,46.7,76168.13,0.0,0.97827,3e-05,1.7915]
[1776520946606,46.71,76168.39,0.0,0.97826,3e-05,1.79214]
[1776520951642,46.71,76168.5,0.0,0.9783,3e-05,1.7887]
[1776520956679,46.72,76170.06,0.0,0.97834,3e-05,1.78624]
[1776520961734,46.73,76159.18,0.0,0.97797,3e-05,1.8113]
[1776520962742,46.73,76152.95,0.0,0.97776,3e-05,1.82565]
[1776520963741,46.73,76157.43,0.0,0.97791,3e-05,1.81571]
[1776520965754,46.73,76157.67,0.0,0.97791,3e-05,1.81548]
[1776520970796,46.74,76153.12,0.0,0.97775,3e-05,1.82645]
[1776520975828,46.74,76153.14,0.0,0.97774,3e-05,1.82709]
[1776520980863,46.74,76151.44,0.0,0.97768,3e-05,1.83157]
[1776520985898,46.75,76151.2,0.0,0.97766,3e-05,1.83273]
[1776520990938,46.75,76150.72,0.0,0.97763,3e-05,1.83455]
[1776520995968,46.76,76150.77,0.0,0.97763,3e-05,1.83503]
[1776521001004,46.76,76139.95,0.0,0.97726,3e-05,1.86006]
[1776521002011,46.76,76130.72,0.0,0.97695,3e-05,1.88134]
[1776521007046,46.76,76136.97,0.0,0.97716,3e-05,1.8672]
[1776521012081,46.76,76137.9,0.0,0.97723,3e-05,1.861]
[1776521017115,46.76,76138.21,0.0,0.97724,3e-05,1.86052]
[1776521022151,46.77,76138.86,0.0,0.97726,3e-05,1.85927]
[1776521027185,46.77,76137.71,0.0,0.97722,3e-05,1.86212]
[1776521032221,46.77,76137.66,0.0,0.97721,3e-05,1.86244]
[1776521037257,46.77,76137.89,0.0,0.97722,3e-05,1.86212]
[1776521047327,46.77,76138.94,0.0,0.97725,3e-05,1.86013]
[1776521049342,46.77,76144.6,0.0,0.97744,3e-05,1.84734]
[1776521054376,46.78,76142.1,0.0,0.97735,3e-05,1.85333]
[1776521063441,46.78,76139.63,0.0,0.97726,3e-05,1.85938]
[1776521068476,46.78,76140.19,0.0,0.97727,3e-05,1.85833]
[1776521073509,46.78,76141.12,0.0,0.97735,3e-05,1.85217]
[1776521078545,46.78,76141.74,0.0,0.97737,3e-05,1.85106]
[1776521083581,46.78,76138.66,0.0,0.97726,3e-05,1.85836]
[1776521084589,46.78,76132.4,0.0,0.97705,3e-05,1.87274]
[1776521085597,46.78,76130.02,0.0,0.97697,3e-05,1.87824]
[1776521090631,46.79,76126.04,0.0,0.97683,3e-05,1.88745]
[1776521095666,46.79,76125.52,0.0,0.97682,3e-05,1.88864]
[1776521100701,46.78,76127.48,0.0,0.97688,3e-05,1.88409]
[1776521103726,46.78,76133.62,0.0,0.97709,3e-05,1.86996]
[1776521105741,46.79,76137.79,0.0,0.97723,3e-05,1.86046]
[1776521109181,46.79,76144.64,0.0,0.97746,3e-05,1.845]
[1776521114807,46.79,76140.88,0.0,0.97733,3e-05,1.85379]
[1776521119842,46.79,76141.25,0.0,0.97734,3e-05,1.8531]
[1776521121855,46.79,76136.02,0.0,0.97716,3e-05,1.86511]
[1776521122862,46.79,76129.19,0.0,0.97693,3e-05,1.8808]
[1776521123869,46.79,76127.12,0.0,0.97686,3e-05,1.88555]
[1776521129321,46.79,76124.43,0.0,0.97677,3e-05,1.89162]
[1776521134947,46.79,76124.43,0.0,0.97682,3e-05,1.88714]
[1776521140993,46.79,76121.26,0.0,0.97672,3e-05,1.89428]
[1776521146031,46.78,76122.02,0.0,0.97675,3e-05,1.89235]
[1776521151067,46.78,76122.98,0.0,0.97678,3e-05,1.88997]
[1776521157109,46.78,76123.36,0.0,0.9768,3e-05,1.88889]
[1776521159534,46.78,76111.28,0.0,0.97638,3e-05,1.91689]
[1776521161139,46.78,76106.23,0.0,0.97621,3e-05,1.92856]
[1776521167179,46.78,76105.51,0.0,0.97619,3e-05,1.92971]
[1776521171208,46.78,76120.64,0.0,0.97672,3e-05,1.89416]
[1776521177250,46.78,76120.83,0.0,0.97673,3e-05,1.89364]
[1776521179674,46.78,76115.3,0.0,0.97654,3e-05,1.90643]
[1776521186313,46.77,76115.08,0.0,0.97653,3e-05,1.90671]
[1776521191349,46.77,76117.52,0.0,0.97667,3e-05,1.89655]
[1776521197391,46.77,76118.59,0.0,0.97671,3e-05,1.894]
[1776521199405,46.77,76124.47,0.0,0.97691,3e-05,1.88041]
[1776521204440,46.77,76125.07,0.0,0.97693,3e-05,1.87911]
[1776521207460,46.77,76132.42,0.0,0.97718,3e-05,1.8623]
[1776521209475,46.77,76138.32,0.0,0.97737,3e-05,1.84894]
[1776521213503,46.78,76145.23,0.0,0.9776,3e-05,1.83354]
[1776521218538,46.78,76144.92,0.0,0.97758,3e-05,1.83461]
[1776521221559,46.78,76150.31,0.0,0.97776,3e-05,1.82269]
[1776521226593,46.78,76150.78,0.0,0.97777,3e-05,1.82204]
[1776521230624,46.78,76141.52,0.0,0.97746,3e-05,1.84325]
[1776521234651,46.79,76146.53,0.0,0.97762,3e-05,1.83209]
[1776521238683,46.79,76153.24,0.0,0.97784,3e-05,1.81722]
[1776521240697,46.79,76154.32,0.0,0.97787,3e-05,1.81497]
[1776521245732,46.79,76149.03,0.0,0.97769,3e-05,1.82729]
[1776521252781,46.79,76146.77,0.0,0.97766,3e-05,1.82864]
[1776521257815,46.8,76144.07,0.0,0.97756,3e-05,1.83512]
[1776521262851,46.8,76144.1,0.0,0.97756,3e-05,1.83542]
[1776521267886,46.8,76142.96,0.0,0.97751,3e-05,1.83838]
[1776521273928,46.8,76141.51,0.0,0.97746,3e-05,1.84213]
[1776521278962,46.81,76142.28,0.0,0.97748,3e-05,1.84078]
[1776521285010,46.81,76141.59,0.0,0.97745,3e-05,1.84284]
[1776521290448,46.81,76137.67,0.0,0.97731,3e-05,1.85226]
[1776521293062,46.81,76131.19,0.0,0.97709,3e-05,1.8672]
[1776521295075,46.81,76130.43,0.0,0.97706,3e-05,1.86902]
[1776521300517,46.82,76135.15,0.0,0.97722,3e-05,1.85848]
[1776521306151,46.82,76134.75,0.0,0.9772,3e-05,1.85968]
[1776521310595,46.82,76141.63,0.0,0.97743,3e-05,1.84435]
[1776521315215,46.82,76147.67,0.0,0.97767,3e-05,1.82677]
[1776521316222,46.82,76149.07,0.0,0.97772,3e-05,1.82372]
[1776521320665,46.83,76157.64,0.0,0.97799,3e-05,1.80513]
[1776521324281,46.83,76164.35,0.0,0.9782,3e-05,1.79083]
[1776521327300,46.84,76169.95,0.0,0.97837,3e-05,1.779]
[1776521332337,46.84,76165.36,0.0,0.97821,3e-05,1.78998]
[1776521337370,46.85,76165.94,0.0,0.97821,3e-05,1.78986]
[1776521343417,46.86,76165.23,0.0,0.97817,3e-05,1.79262]
[1776521346435,46.86,76169.5,0.0,0.9783,3e-05,1.78378]
[1776521350877,46.87,76175.49,0.0,0.97848,3e-05,1.77147]
[1776521353485,46.87,76156.69,0.0,0.97786,3e-05,1.81388]
[1776521354492,46.87,76147.08,0.0,0.97754,3e-05,1.83565]
[1776521358520,46.87,76139.66,0.0,0.97729,3e-05,1.85294]
[1776521362548,46.88,76136.06,0.0,0.97716,3e-05,1.86155]
[1776521368590,46.88,76136.73,0.0,0.97718,3e-05,1.86054]
[1776521373626,46.88,76137.94,0.0,0.97726,3e-05,1.85391]
[1776521377653,46.88,76132.94,0.0,0.97709,3e-05,1.86565]
[1776521382690,46.89,76135.41,0.0,0.97717,3e-05,1.86038]
[1776521388733,46.89,76133.52,0.0,0.9771,3e-05,1.86513]
[1776521393765,46.89,76133.43,0.0,0.97709,3e-05,1.86567]
[1776521398799,46.89,76135.66,0.0,0.97716,3e-05,1.86092]
[1776521403857,46.9,76135.59,0.0,0.97715,3e-05,1.86143]
[1776521404843,46.9,76142.39,0.0,0.97738,3e-05,1.84602]
[1776521405849,46.9,76142.82,0.0,0.97739,3e-05,1.84514]
[1776521407866,46.9,76149.45,0.0,0.97761,3e-05,1.83035]
[1776521412900,46.9,76146.36,0.0,0.9775,3e-05,1.83794]
[1776521415922,46.9,76143.29,0.0,0.97739,3e-05,1.84518]
[1776521420954,46.91,76143.25,0.0,0.97738,3e-05,1.8457]
[1776521425990,46.91,76143.71,0.0,0.97739,3e-05,1.84508]
[1776521428002,46.91,76156.42,0.0,0.97781,3e-05,1.8166]
[1776521429009,46.91,76156.36,0.0,0.97781,3e-05,1.81686]
[1776521438073,46.92,76155.87,0.0,0.97782,3e-05,1.8149]
[1776521443107,46.92,76155.24,0.0,0.97779,3e-05,1.81698]
[1776521448142,46.93,76155.37,0.0,0.97779,3e-05,1.81735]
[1776521453179,46.93,76155.59,0.0,0.97778,3e-05,1.81754]
[1776521458214,46.94,76154.13,0.0,0.97773,3e-05,1.82147]
[1776521464255,46.94,76153.74,0.0,0.9777,3e-05,1.8231]
[1776521469291,46.95,76152.97,0.0,0.97767,3e-05,1.82545]
[1776521474326,46.95,76152.92,0.0,0.97766,3e-05,1.82617]
[1776521479361,46.95,76152.89,0.0,0.97765,3e-05,1.82685]
[1776521486410,46.96,76152.48,0.0,0.97762,3e-05,1.8286]
[1776521491864,46.96,76151.52,0.0,0.97763,3e-05,1.82717]
[1776521497488,46.97,76153.02,0.0,0.97767,3e-05,1.82451]
[1776521504539,46.97,76152.58,0.0,0.97764,3e-05,1.82634]
[1776521509574,46.98,76150.81,0.0,0.97758,3e-05,1.8309]
[1776521516621,46.98,76151.19,0.0,0.97758,3e-05,1.83085]
[1776521522076,46.99,76150.17,0.0,0.97753,3e-05,1.83372]
[1776521528706,46.99,76150.17,0.0,0.97752,3e-05,1.83451]
[1776521533741,46.99,76149.39,0.0,0.97749,3e-05,1.83683]
[1776521538775,47.0,76149.29,0.0,0.97748,3e-05,1.83761]
[1776521544825,47.0,76149.33,0.0,0.97747,3e-05,1.83817]
[1776521552285,47.01,76149.12,0.0,0.9775,3e-05,1.83512]
[1776521562355,47.01,76149.03,0.0,0.97748,3e-05,1.83641]
[1776521571010,47.02,76148.75,0.0,0.97746,3e-05,1.83803]
[1776521581086,47.03,76148.72,0.0,0.97744,3e-05,1.83918]
[1776521586123,47.03,76146.24,0.0,0.97735,3e-05,1.8453]
[1776521592565,47.03,76146.31,0.0,0.97735,3e-05,1.84572]
[1776521599214,47.04,76146.15,0.0,0.97733,3e-05,1.84674]
[1776521606264,47.04,76145.51,0.0,0.9773,3e-05,1.84882]
[1776521611299,47.05,76150.31,0.0,0.9775,3e-05,1.83412]
[1776521619355,47.05,76150.16,0.0,0.97749,3e-05,1.83533]
[1776521624391,47.05,76150.11,0.0,0.97748,3e-05,1.83598]
[1776521630432,47.06,76150.06,0.0,0.97747,3e-05,1.83674]
[1776521635467,47.06,76150.14,0.0,0.97746,3e-05,1.83709]
[1776521641509,47.07,76150.03,0.0,0.97745,3e-05,1.83796]
[1776521647552,47.07,76153.77,0.0,0.97756,3e-05,1.83017]
[1776521652987,47.07,76147.54,0.0,0.97735,3e-05,1.84487]
[1776521659637,47.08,76146.83,0.0,0.97732,3e-05,1.847]
[1776521667695,47.08,76146.99,0.0,0.97731,3e-05,1.8474]
[1776521669706,47.08,76155.06,0.0,0.97757,3e-05,1.82939]
[1776521674743,47.09,76157.2,0.0,0.97769,3e-05,1.82092]
[1776521676756,47.09,76167.08,0.0,0.978,3e-05,1.79917]
[1776521681791,47.1,76169.83,0.0,0.97808,3e-05,1.79391]
[1776521686827,47.1,76170.81,0.0,0.9781,3e-05,1.79264]
[1776521693267,47.11,76171.83,0.0,0.97812,3e-05,1.79153]
[1776521699916,47.12,76168.95,0.0,0.978,3e-05,1.79927]
[1776521704954,47.12,76169.89,0.0,0.97802,3e-05,1.79814]
[1776521711003,47.13,76171.96,0.0,0.97807,3e-05,1.79476]
[1776521713016,47.13,76166.58,0.0,0.97789,3e-05,1.8071]
[1776521719059,47.14,76165.24,0.0,0.97783,3e-05,1.81118]
[1776521724094,47.15,76167.07,0.0,0.97788,3e-05,1.80802]
[1776521729129,47.15,76167.54,0.0,0.97788,3e-05,1.80792]
[1776521734163,47.16,76167.47,0.0,0.97791,3e-05,1.80478]
[1776521739199,47.17,76168.24,0.0,0.97792,3e-05,1.80404]
[1776521746250,47.18,76171.51,0.0,0.97801,3e-05,1.79821]
[1776521752291,47.18,76167.5,0.0,0.97786,3e-05,1.80833]
[1776521757329,47.19,76168.53,0.0,0.97788,3e-05,1.80701]
[1776521762362,47.2,76168.79,0.0,0.97787,3e-05,1.80742]
[1776521767396,47.2,76170.13,0.0,0.9779,3e-05,1.80545]
[1776521772437,47.21,76170.49,0.0,0.9779,3e-05,1.80566]
[1776521777472,47.22,76170.79,0.0,0.97789,3e-05,1.806]
[1776521782507,47.22,76174.09,0.0,0.97799,3e-05,1.79973]
[1776521788548,47.23,76173.52,0.0,0.97795,3e-05,1.80226]
[1776521793973,47.24,76172.04,0.0,0.97793,3e-05,1.80255]
[1776521799626,47.25,76172.56,0.0,0.97793,3e-05,1.80246]
[1776521805667,47.25,76171.98,0.0,0.9779,3e-05,1.805]
[1776521810702,47.26,76171.51,0.0,0.97787,3e-05,1.80707]
[1776521814114,47.27,76181.24,0.0,0.97817,3e-05,1.78638]
[1776521816750,47.27,76182.35,0.0,0.9782,3e-05,1.78441]
[1776521821785,47.28,76177.43,0.0,0.97802,3e-05,1.7964]
[1776521826820,47.29,76174.44,0.0,0.97791,3e-05,1.80426]
[1776521834254,47.29,76174.43,0.0,0.97789,3e-05,1.80571]
[1776521842935,47.31,76174.26,0.0,0.97786,3e-05,1.80793]
[1776521847970,47.31,76174.42,0.0,0.97785,3e-05,1.8086]
[1776521853005,47.32,76174.35,0.0,0.97788,3e-05,1.80552]
[1776521859047,47.33,76174.28,0.0,0.97786,3e-05,1.80692]
[1776521865090,47.34,76173.47,0.0,0.97781,3e-05,1.80996]
[1776521871134,47.34,76172.86,0.0,0.97778,3e-05,1.81252]
[1776521877177,47.35,76172.75,0.0,0.97776,3e-05,1.81396]
[1776521882209,47.36,76173.08,0.0,0.97775,3e-05,1.81422]
[1776521887245,47.36,76172.43,0.0,0.97772,3e-05,1.81663]
[1776521892293,47.37,76172.57,0.0,0.97771,3e-05,1.81729]
[1776521895469,47.37,76162.48,0.0,0.97737,3e-05,1.84023]
[1776521896435,47.38,76160.63,0.0,0.9773,3e-05,1.8447]
[1776521901470,47.38,76164.3,0.0,0.97741,3e-05,1.83721]
[1776521906505,47.39,76170.19,0.0,0.9776,3e-05,1.82483]
[1776521911543,47.39,76168.76,0.0,0.97759,3e-05,1.82458]
[1776521916576,47.4,76165.67,0.0,0.97747,3e-05,1.83231]
[1776521922618,47.4,76166.02,0.0,0.97747,3e-05,1.83245]
[1776521927655,47.41,76166.44,0.0,0.97747,3e-05,1.83227]
[1776521933701,47.41,76170.42,0.0,0.97759,3e-05,1.82433]
[1776521938732,47.42,76170.36,0.0,0.97758,3e-05,1.82529]
[1776521943772,47.42,76167.81,0.0,0.97748,3e-05,1.83184]
[1776521945791,47.43,76163.5,0.0,0.97733,3e-05,1.84181]
[1776521950821,47.43,76164.19,0.0,0.97735,3e-05,1.84093]
[1776521955856,47.44,76168.06,0.0,0.97746,3e-05,1.83298]
[1776521960894,47.44,76168.39,0.0,0.97746,3e-05,1.83297]
[1776521965928,47.45,76168.18,0.0,0.97745,3e-05,1.83417]
[1776521970963,47.45,76167.79,0.0,0.97742,3e-05,1.83577]
[1776521975998,47.45,76167.62,0.0,0.97746,3e-05,1.83257]
[1776521978012,47.46,76162.47,0.0,0.97728,3e-05,1.84441]
[1776521983047,47.46,76162.37,0.0,0.97727,3e-05,1.84526]
[1776521988083,47.46,76162.01,0.0,0.97725,3e-05,1.84669]
[1776521993120,47.47,76162.52,0.0,0.97726,3e-05,1.84616]
[1776521999158,47.47,76163.04,0.0,0.97726,3e-05,1.84573]
[1776522005462,47.48,76163.77,0.0,0.97728,3e-05,1.84495]
[1776522011243,47.48,76169.23,0.0,0.97745,3e-05,1.83333]
[1776522017286,47.49,76168.52,0.0,0.97741,3e-05,1.83575]
[1776522025603,47.5,76164.75,0.0,0.97727,3e-05,1.84529]
[1776522032390,47.5,76164.84,0.0,0.97731,3e-05,1.84155]
[1776522037428,47.5,76155.81,0.0,0.977,3e-05,1.86241]
[1776522045483,47.51,76153.35,0.0,0.97691,3e-05,1.86852]
[1776522050518,47.51,76153.09,0.0,0.9769,3e-05,1.86942]
[1776522055813,47.51,76152.05,0.0,0.97686,3e-05,1.87207]
[1776522061598,47.51,76151.13,0.0,0.97683,3e-05,1.87447]
[1776522069652,47.52,76150.48,0.0,0.9768,3e-05,1.87631]
[1776522074689,47.52,76149.9,0.0,0.97678,3e-05,1.87783]
[1776522079734,47.52,76149.97,0.0,0.97678,3e-05,1.87784]
[1776522086033,47.52,76149.12,0.0,0.97674,3e-05,1.87995]
[1776522091808,47.52,76149.55,0.0,0.97681,3e-05,1.87478]
[1776522094828,47.52,76141.58,0.0,0.97654,3e-05,1.89306]
[1776522097850,47.52,76134.25,0.0,0.97628,3e-05,1.90992]
[1776522098856,47.52,76132.06,0.0,0.97621,3e-05,1.91495]
[1776522101879,47.52,76122.46,0.0,0.97588,3e-05,1.93711]
[1776522106175,47.52,76109.16,0.0,0.97541,4e-05,1.96799]
[1776522107920,47.52,76108.92,0.0,0.97541,4e-05,1.96832]
[1776522109933,47.51,76102.22,0.0,0.97517,4e-05,1.98391]
[1776522113962,47.51,76100.54,0.0,0.97512,4e-05,1.98726]
[1776522118997,47.5,76101.98,0.0,0.97519,4e-05,1.98295]
[1776522121011,47.5,76103.29,0.0,0.97524,4e-05,1.97951]
[1776522124034,47.5,76097.1,0.0,0.97503,4e-05,1.99372]
[1776522129068,47.49,76095.55,0.0,0.97498,4e-05,1.99648]
[1776522134105,47.49,76097.88,0.0,0.97508,4e-05,1.98996]
[1776522140146,47.48,76095.05,0.0,0.975,4e-05,1.99551]
[1776522145180,47.47,76095.22,0.0,0.97502,4e-05,1.99412]
[1776522148201,47.47,76088.33,0.0,0.97478,4e-05,2.01003]
[1776522149212,47.47,76079.87,0.0,0.97447,4e-05,2.03019]
[1776522150214,47.47,76081.1,0.0,0.97452,4e-05,2.02696]
[1776522153237,47.46,76088.04,0.0,0.97484,4e-05,2.00497]
[1776522154244,47.46,76088.44,0.0,0.97486,4e-05,2.0038]
[1776522159279,47.45,76084.1,0.0,0.97471,4e-05,2.01317]
[1776522160286,47.45,76078.55,0.0,0.97452,4e-05,2.02632]
[1776522162300,47.45,76076.1,0.0,0.97443,4e-05,2.03173]
[1776522166596,47.44,76082.06,0.0,0.97467,4e-05,2.01604]
[1776522168343,47.44,76085.52,0.0,0.9748,4e-05,2.00749]
[1776522170356,47.44,76086.15,0.0,0.97483,4e-05,2.00555]
[1776522172370,47.44,76077.37,0.0,0.97452,4e-05,2.02626]
[1776522173377,47.43,76073.92,0.0,0.97439,4e-05,2.03436]
[1776522175391,47.43,76066.49,0.0,0.97413,4e-05,2.0519]
[1776522176666,47.43,76039.42,0.0,0.97311,4e-05,2.11807]
[1776522178414,47.43,76039.75,0.0,0.97312,4e-05,2.11742]
[1776522179424,47.42,76046.47,0.0,0.97339,4e-05,2.10028]
[1776522180427,47.42,76047.56,0.0,0.97343,4e-05,2.0972]
[1776522185464,47.42,76043.17,0.0,0.97326,4e-05,2.1085]
[1776522186737,47.43,76032.56,0.0,0.97284,4e-05,2.1358]
[1776522188489,47.43,76024.7,0.0,0.97253,4e-05,2.15596]
[1776522189490,47.43,76018.76,0.0,0.97229,4e-05,2.17133]
[1776522190506,47.43,76013.93,0.0,0.9721,4e-05,2.18392]
[1776522192519,47.44,76003.97,0.0,0.97169,4e-05,2.20996]
[1776522193524,47.44,75996.96,0.0,0.9714,4e-05,2.22846]
[1776522198561,47.45,75999.39,0.0,0.97149,4e-05,2.22312]
[1776522200572,47.45,76005.59,0.0,0.97173,4e-05,2.20755]
[1776522205608,47.46,76008.93,0.0,0.97185,4e-05,2.20012]
[1776522210643,47.46,76007.41,0.0,0.97177,4e-05,2.20517]
[1776522216685,47.47,76005.39,0.0,0.97172,4e-05,2.20686]
[1776522221720,47.48,76002.69,0.0,0.9716,4e-05,2.21486]
[1776522224741,47.48,75992.58,0.0,0.97118,4e-05,2.24163]
[1776522225751,47.48,75990.46,0.0,0.97109,4e-05,2.2473]
[1776522227762,47.48,75999.1,0.0,0.97144,4e-05,2.22518]
[1776522230782,47.49,76000.98,0.0,0.97151,4e-05,2.22087]
[1776522235818,47.49,76000.12,0.0,0.97146,4e-05,2.22404]
[1776522241860,47.5,75998.58,0.0,0.97138,4e-05,2.22914]
[1776522246895,47.5,76000.34,0.0,0.97143,4e-05,2.22551]
[1776522250925,47.51,76008.65,0.0,0.97176,4e-05,2.20487]
[1776522254953,47.51,76014.54,0.0,0.97198,4e-05,2.19067]
[1776522257233,47.52,76015.31,0.0,0.972,4e-05,2.18919]
[1776522263008,47.53,76016.56,0.0,0.97203,4e-05,2.18748]
[1776522267321,47.53,76010.15,0.0,0.97176,4e-05,2.20489]
[1776522268057,47.53,76010.15,0.0,0.97175,4e-05,2.20512]
[1776522271069,47.54,76016.94,0.0,0.97207,4e-05,2.18361]
[1776522276104,47.54,76018.68,0.0,0.97212,4e-05,2.18044]
[1776522281139,47.55,76018.46,0.0,0.97209,4e-05,2.18229]
[1776522287460,47.56,76019.28,0.0,0.9721,4e-05,2.18171]
[1776522293226,47.57,76022.66,0.0,0.97221,4e-05,2.17465]
[1776522297530,47.58,76031.59,0.0,0.97254,4e-05,2.15311]
[1776522299267,47.58,76032.92,0.0,0.97259,4e-05,2.15031]
[1776522304304,47.59,76032.93,0.0,0.97257,4e-05,2.15178]
[1776522309337,47.6,76032.84,0.0,0.97254,4e-05,2.15349]
[1776522311352,47.62,76023.53,0.0,0.97212,4e-05,2.1803]
[1776522312358,47.62,76030.63,0.0,0.9724,4e-05,2.16255]
[1776522313366,47.62,76037.08,0.0,0.97265,4e-05,2.14657]
[1776522315379,47.62,76037.08,0.0,0.97264,4e-05,2.14717]
[1776522320415,47.65,76049.65,0.0,0.97306,4e-05,2.11995]
[1776522321421,47.67,76054.18,0.0,0.97318,4e-05,2.11211]
[1776522323436,47.71,76057.16,0.0,0.97319,4e-05,2.11176]
[1776522326461,47.72,76073.03,0.0,0.97377,4e-05,2.07377]
[1776522327741,47.73,76076.17,0.0,0.97387,4e-05,2.06697]
[1776522334516,47.72,76079.51,0.0,0.97408,4e-05,2.05239]
[1776522336529,47.71,76097.1,0.0,0.97473,4e-05,2.00944]
[1776522337816,47.71,76093.98,0.0,0.97463,4e-05,2.01648]
[1776522345593,47.7,76089.53,0.0,0.97449,4e-05,2.02554]
[1776522350628,47.69,76086.29,0.0,0.97439,4e-05,2.03215]
[1776522355663,47.68,76086.18,0.0,0.9744,4e-05,2.03117]
[1776522360698,47.68,76086.67,0.0,0.97444,4e-05,2.02874]
[1776522363721,47.67,76098.63,0.0,0.97489,4e-05,1.99913]
[1776522365733,47.67,76114.65,0.0,0.97547,4e-05,1.9609]
[1776522368026,47.67,76121.21,0.0,0.9757,4e-05,1.94528]
[1776522369765,47.66,76123.04,0.0,0.97577,4e-05,1.94079]
[1776522374797,47.66,76125.38,0.0,0.97586,3e-05,1.93485]
[1776522379831,47.66,76126.77,0.0,0.97591,3e-05,1.93116]
[1776522384867,47.66,76124.33,0.0,0.97584,3e-05,1.93631]
[1776522389904,47.65,76125.54,0.0,0.97589,3e-05,1.93297]
[1776522394938,47.65,76126.05,0.0,0.97596,3e-05,1.92681]
[1776522399973,47.65,76127.09,0.0,0.97601,3e-05,1.92391]
[1776522405011,47.64,76126.39,0.0,0.97599,3e-05,1.92504]
[1776522418096,47.63,76126.09,0.0,0.976,3e-05,1.92451]
[1776522423134,47.63,76123.66,0.0,0.97592,3e-05,1.92974]
[1776522428449,47.63,76122.12,0.0,0.97587,3e-05,1.93286]
[1776522434210,47.63,76124.07,0.0,0.97595,3e-05,1.92779]
[1776522437232,47.62,76129.69,0.0,0.97615,3e-05,1.91455]
[1776522443274,47.62,76129.48,0.0,0.97614,3e-05,1.91471]
[1776522448590,47.62,76129.02,0.0,0.97613,3e-05,1.91552]
[1776522454353,47.62,76129.71,0.0,0.97621,3e-05,1.9092]
[1776522459428,47.62,76131.04,0.0,0.97626,3e-05,1.90592]
[1776522464464,47.62,76133.39,0.0,0.97635,3e-05,1.90029]
[1776522469502,47.61,76133.81,0.0,0.97636,3e-05,1.8991]
[1776522471518,47.61,76142.07,0.0,0.97665,3e-05,1.8801]
[1776522472520,47.61,76141.76,0.0,0.97664,3e-05,1.8808]
[1776522478805,47.61,76142.03,0.0,0.97665,3e-05,1.8801]
[1776522481588,47.61,76144.39,0.0,0.97673,3e-05,1.87471]
[1776522486618,47.61,76147.09,0.0,0.97682,3e-05,1.86864]
[1776522488874,47.61,76152.4,0.0,0.977,3e-05,1.85667]
[1776522494675,47.62,76152.68,0.0,0.977,3e-05,1.85621]
[1776522499708,47.62,76152.21,0.0,0.97699,3e-05,1.85743]
[1776522504745,47.62,76152.64,0.0,0.977,3e-05,1.85664]
[1776522509779,47.62,76149.1,0.0,0.97688,3e-05,1.86484]
[1776522510790,47.62,76149.06,0.0,0.97687,3e-05,1.86495]
[1776522515823,47.62,76149.54,0.0,0.97694,3e-05,1.85965]
[1776522520858,47.62,76149.73,0.0,0.97694,3e-05,1.85937]
[1776522525893,47.62,76148.98,0.0,0.97692,3e-05,1.86121]
[1776522530928,47.62,76149.44,0.0,0.97693,3e-05,1.86029]
[1776522535964,47.62,76152.05,0.0,0.97701,3e-05,1.85454]
[1776522540998,47.62,76155.45,0.0,0.97713,3e-05,1.84709]
[1776522546036,47.63,76153.3,0.0,0.97705,3e-05,1.85211]
[1776522552074,47.63,76152.62,0.0,0.97703,3e-05,1.85386]
[1776522558119,47.63,76150.68,0.0,0.97696,3e-05,1.85844]
[1776522563157,47.63,76149.81,0.0,0.97693,3e-05,1.86055]
[1776522568188,47.63,76149.85,0.0,0.97693,3e-05,1.86059]
[1776522573223,47.63,76152.4,0.0,0.97706,3e-05,1.85064]
[1776522578258,47.63,76150.81,0.0,0.977,3e-05,1.85444]
[1776522583292,47.63,76149.01,0.0,0.97694,3e-05,1.85868]
[1776522588328,47.64,76150.76,0.0,0.977,3e-05,1.85491]
[1776522594370,47.64,76150.79,0.0,0.97699,3e-05,1.8551]
[1776522599649,47.64,76151.61,0.0,0.97702,3e-05,1.85345]
[1776522605446,47.64,76150.33,0.0,0.97697,3e-05,1.85657]
[1776522612496,47.64,76153.34,0.0,0.97707,3e-05,1.85008]
[1776522617532,47.64,76153.78,0.0,0.97708,3e-05,1.84933]
[1776522622571,47.64,76155.39,0.0,0.97713,3e-05,1.84597]
[1776522627603,47.65,76155.32,0.0,0.97712,3e-05,1.8464]
[1776522632640,47.65,76155.28,0.0,0.97717,3e-05,1.84241]
[1776522636670,47.65,76160.98,0.0,0.97735,3e-05,1.82989]
[1776522639931,47.65,76164.4,0.0,0.97746,3e-05,1.82252]
[1776522645735,47.66,76164.26,0.0,0.97745,3e-05,1.82338]
[1776522650009,47.66,76174.22,0.0,0.97777,3e-05,1.80177]
[1776522652780,47.66,76176.95,0.0,0.97786,3e-05,1.79601]
[1776522657817,47.66,76174.58,0.0,0.97777,3e-05,1.80189]
[1776522662851,47.67,76173.42,0.0,0.97772,3e-05,1.80511]
[1776522667886,47.67,76173.95,0.0,0.97773,3e-05,1.80459]
[1776522674936,47.68,76172.95,0.0,0.97768,3e-05,1.80771]
[1776522677958,47.68,76167.92,0.0,0.97751,3e-05,1.81925]
[1776522680213,47.68,76165.91,0.0,0.97744,3e-05,1.82406]
[1776522686012,47.69,76164.64,0.0,0.97739,3e-05,1.82752]
[1776522691050,47.69,76164.37,0.0,0.97742,3e-05,1.82432]
[1776522694069,47.69,76171.0,0.0,0.97764,3e-05,1.80993]
[1776522700353,47.7,76173.35,0.0,0.9777,3e-05,1.80561]
[1776522706153,47.71,76173.95,0.0,0.97771,3e-05,1.80515]
[1776522711190,47.71,76172.84,0.0,0.97766,3e-05,1.80831]
[1776522716223,47.71,76169.67,0.0,0.97755,3e-05,1.816]
[1776522721259,47.72,76175.85,0.0,0.97774,3e-05,1.80303]
[1776522726295,47.72,76179.19,0.0,0.97784,3e-05,1.79643]
[1776522728307,47.73,76182.78,0.0,0.97795,3e-05,1.78888]
[1776522730322,47.73,76190.42,0.0,0.97819,3e-05,1.77254]
[1776522731330,47.73,76190.53,0.0,0.97819,3e-05,1.7725]
[1776522740392,47.74,76190.26,0.0,0.97815,3e-05,1.77501]
[1776522745427,47.75,76188.7,0.0,0.97809,3e-05,1.7795]
[1776522750714,47.76,76188.18,0.0,0.97806,3e-05,1.78173]
[1776522756505,47.77,76181.57,0.0,0.97787,3e-05,1.79323]
[1776522759526,47.77,76187.53,0.0,0.97806,3e-05,1.78078]
[1776522764560,47.78,76190.35,0.0,0.97813,3e-05,1.77575]
[1776522770858,47.79,76191.13,0.0,0.97814,3e-05,1.77541]
[1776522776644,47.8,76186.53,0.0,0.97797,3e-05,1.78677]
[1776522781681,47.8,76186.44,0.0,0.97795,3e-05,1.78798]
[1776522786715,47.81,76188.64,0.0,0.97801,3e-05,1.78415]
[1776522791749,47.82,76189.44,0.0,0.97802,3e-05,1.7834]
[1776522796785,47.82,76186.51,0.0,0.97791,3e-05,1.7908]
[1776522801821,47.83,76187.52,0.0,0.97793,3e-05,1.78951]
[1776522806855,47.83,76189.15,0.0,0.97797,3e-05,1.78687]
[1776522812899,47.84,76189.55,0.0,0.97802,3e-05,1.78283]
[1776522817932,47.85,76191.55,0.0,0.97807,3e-05,1.77939]
[1776522822969,47.85,76191.77,0.0,0.97806,3e-05,1.77987]
[1776522825995,47.86,76176.36,0.0,0.97755,3e-05,1.81412]
[1776522827000,47.86,76165.33,0.0,0.97718,3e-05,1.83899]
[1776522828008,47.86,76167.79,0.0,0.97726,3e-05,1.83359]
[1776522833044,47.86,76170.49,0.0,0.97735,3e-05,1.82808]
[1776522838079,47.87,76172.81,0.0,0.97741,3e-05,1.82345]
[1776522843114,47.87,76180.53,0.0,0.97766,3e-05,1.80692]
[1776522846136,47.87,76186.13,0.0,0.97784,3e-05,1.79499]
[1776522847143,47.87,76190.02,0.0,0.97796,3e-05,1.78662]
[1776522849157,47.88,76191.65,0.0,0.97801,3e-05,1.7834]
[1776522857215,47.89,76187.25,0.0,0.97785,3e-05,1.79431]
[1776522860234,47.89,76192.38,0.0,0.97801,3e-05,1.78356]
[1776522865270,47.9,76195.82,0.0,0.9781,3e-05,1.77713]
[1776522870309,47.9,76201.53,0.0,0.97827,3e-05,1.76573]
[1776522874339,47.91,76196.42,0.0,0.97814,3e-05,1.77344]
[1776522877359,47.91,76191.33,0.0,0.97797,3e-05,1.78514]
[1776522882394,47.92,76192.85,0.0,0.978,3e-05,1.78284]
[1776522887429,47.93,76192.84,0.0,0.97799,3e-05,1.78391]
[1776522892464,47.93,76193.29,0.0,0.97799,3e-05,1.78399]
[1776522895485,47.94,76203.95,0.0,0.97832,3e-05,1.7615]
[1776522896492,47.94,76203.61,0.0,0.9783,3e-05,1.76248]
[1776522901528,47.95,76201.76,0.0,0.97823,3e-05,1.76771]
[1776522903545,47.95,76213.21,0.0,0.97858,3e-05,1.74352]
[1776522904548,47.95,76212.8,0.0,0.97857,3e-05,1.74468]
[1776522909583,47.96,76221.0,0.0,0.9788,3e-05,1.72853]
[1776522914618,47.97,76215.45,0.0,0.97861,3e-05,1.74181]
[1776522921928,47.99,76213.78,0.0,0.97853,3e-05,1.74732]
[1776522927709,48.0,76218.92,0.0,0.97867,3e-05,1.73796]
[1776522932745,48.01,76223.45,0.0,0.97884,3e-05,1.72554]
[1776522937784,48.02,76226.17,0.0,0.9789,3e-05,1.72124]
[1776522942818,48.03,76229.86,0.0,0.97899,3e-05,1.71491]
[1776522947854,48.04,76228.97,0.0,0.97894,3e-05,1.71824]
[1776522952891,48.05,76229.81,0.0,0.97895,3e-05,1.71786]
[1776522955908,48.05,76236.99,0.0,0.97916,3e-05,1.70356]
[1776522960944,48.06,76239.39,0.0,0.97921,3e-05,1.70001]
[1776522965980,48.07,76239.44,0.0,0.97919,3e-05,1.70137]
[1776522970010,48.08,76247.94,0.0,0.97943,3e-05,1.68477]
[1776522972277,48.08,76252.59,0.0,0.97957,3e-05,1.67574]
[1776522978065,48.1,76251.65,0.0,0.97951,3e-05,1.67966]
[1776522983100,48.11,76252.33,0.0,0.97951,3e-05,1.67989]
[1776522988135,48.12,76254.85,0.0,0.97956,3e-05,1.6763]
[1776522993170,48.13,76254.4,0.0,0.97957,3e-05,1.67482]
[1776522997198,48.14,76246.08,0.0,0.9793,3e-05,1.69351]
[1776522998238,48.14,76242.1,0.0,0.97917,3e-05,1.70217]
[1776523003240,48.15,76242.72,0.0,0.97917,3e-05,1.70237]
[1776523007267,48.16,76248.43,0.0,0.97932,3e-05,1.69161]
[1776523012560,48.18,76244.72,0.0,0.97918,3e-05,1.70117]
[1776523019351,48.19,76245.27,0.0,0.97918,3e-05,1.70177]
[1776523024392,48.2,76235.8,0.0,0.97886,3e-05,1.72341]
[1776523029422,48.21,76241.45,0.0,0.97902,3e-05,1.71272]
[1776523034462,48.21,76242.83,0.0,0.97904,3e-05,1.71084]
[1776523035468,48.22,76235.18,0.0,0.9788,3e-05,1.72724]
[1776523036475,48.22,76220.2,0.0,0.97833,3e-05,1.75961]
[1776523041509,48.23,76215.16,0.0,0.97816,3e-05,1.77134]
[1776523044531,48.23,76210.03,0.0,0.97798,3e-05,1.78293]
[1776523050574,48.23,76208.41,0.0,0.97792,3e-05,1.78738]
[1776523055611,48.24,76211.88,0.0,0.97807,3e-05,1.77637]
[1776523057624,48.24,76213.37,0.0,0.97811,3e-05,1.77351]
[1776523060645,48.25,76225.3,0.0,0.97848,3e-05,1.74846]
[1776523061652,48.25,76225.63,0.0,0.97849,3e-05,1.74799]
[1776523065682,48.25,76230.87,0.0,0.97864,3e-05,1.73774]
[1776523070716,48.26,76233.41,0.0,0.9787,3e-05,1.73351]
[1776523075753,48.27,76238.87,0.0,0.97885,3e-05,1.72316]
[1776523080788,48.28,76240.68,0.0,0.97889,3e-05,1.72058]
[1776523085826,48.29,76240.46,0.0,0.97887,3e-05,1.72226]
[1776523089852,48.29,76248.96,0.0,0.97911,3e-05,1.70533]
[1776523090859,48.3,76247.22,0.0,0.97906,3e-05,1.70924]
[1776523095895,48.3,76249.56,0.0,0.97911,3e-05,1.7056]
[1776523097908,48.31,76236.35,0.0,0.97869,3e-05,1.73395]
[1776523098915,48.31,76235.61,0.0,0.97867,3e-05,1.73573]
[1776523103950,48.32,76231.35,0.0,0.97852,3e-05,1.74579]
[1776523108984,48.32,76232.54,0.0,0.97854,3e-05,1.74418]
[1776523113265,48.33,76239.1,0.0,0.97879,3e-05,1.72681]
[1776523116035,48.33,76241.3,0.0,0.97885,3e-05,1.7228]
[1776523121071,48.34,76241.96,0.0,0.97885,3e-05,1.72251]
[1776523126112,48.35,76241.08,0.0,0.97881,3e-05,1.72544]
[1776523131143,48.35,76240.06,0.0,0.97876,3e-05,1.72864]
[1776523136179,48.36,76237.77,0.0,0.97868,3e-05,1.73445]
[1776523141213,48.37,76238.36,0.0,0.97868,3e-05,1.73416]
[1776523150283,48.38,76238.78,0.0,0.97867,3e-05,1.73495]
[1776523155310,48.39,76243.26,0.0,0.97879,3e-05,1.7264]
[1776523157325,48.39,76248.82,0.0,0.97896,3e-05,1.7151]
[1776523162361,48.4,76253.3,0.0,0.97908,3e-05,1.70678]
[1776523168402,48.41,76252.95,0.0,0.97905,3e-05,1.70889]
[1776523173685,48.41,76252.45,0.0,0.97907,3e-05,1.70711]
[1776523179478,48.42,76254.73,0.0,0.97912,3e-05,1.70351]
[1776523184513,48.43,76258.19,0.0,0.97921,3e-05,1.69752]
[1776523190557,48.44,76255.53,0.0,0.9791,3e-05,1.70455]
[1776523195592,48.45,76254.05,0.0,0.97904,3e-05,1.70906]
[1776523199623,48.45,76263.36,0.0,0.97931,3e-05,1.69012]
[1776523201642,48.46,76261.2,0.0,0.97924,3e-05,1.6951]
[1776523205664,48.47,76274.52,0.0,0.97962,3e-05,1.66889]
[1776523206672,48.47,76284.04,0.0,0.9799,3e-05,1.64973]
[1776523207679,48.47,76286.15,0.0,0.97996,3e-05,1.64578]
[1776523212713,48.48,76281.73,0.0,0.9798,3e-05,1.65651]
[1776523215734,48.49,76276.32,0.0,0.97963,3e-05,1.66856]
[1776523221776,48.5,76273.28,0.0,0.97951,3e-05,1.67659]
[1776523226812,48.51,76270.15,0.0,0.9794,3e-05,1.68444]
[1776523231847,48.52,76268.86,0.0,0.97939,3e-05,1.68433]
[1776523236882,48.53,76268.32,0.0,0.97935,3e-05,1.68684]
[1776523241916,48.54,76262.28,0.0,0.97915,3e-05,1.70079]
[1776523243935,48.55,76259.06,0.0,0.97904,3e-05,1.70803]
[1776523249973,48.56,76258.38,0.0,0.979,3e-05,1.71098]
[1776523255011,48.57,76256.17,0.0,0.97891,3e-05,1.71689]
[1776523261049,48.58,76253.26,0.0,0.9788,3e-05,1.72446]
[1776523272124,48.59,76251.3,0.0,0.9787,3e-05,1.73115]
[1776523278169,48.6,76248.1,0.0,0.97858,3e-05,1.7393]
[1776523283205,48.61,76245.31,0.0,0.97848,3e-05,1.7463]
[1776523288239,48.62,76243.93,0.0,0.97842,3e-05,1.75045]
[1776523294611,48.63,76244.11,0.0,0.97846,3e-05,1.74701]
[1776523304681,48.64,76245.66,0.0,0.97848,3e-05,1.74564]
[1776523311405,48.65,76245.7,0.0,0.97846,3e-05,1.74686]
[1776523312409,48.65,76239.89,0.0,0.97828,3e-05,1.75937]
[1776523313416,48.65,76230.14,0.0,0.97797,3e-05,1.78038]
[1776523319457,48.66,76229.84,0.0,0.97795,3e-05,1.78174]
[1776523324822,48.66,76230.88,0.0,0.97797,3e-05,1.78009]
[1776523332549,48.67,76232.59,0.0,0.97801,3e-05,1.77735]
[1776523337584,48.67,76233.8,0.0,0.97804,3e-05,1.77534]
[1776523342618,48.67,76235.76,0.0,0.97809,3e-05,1.77172]
[1776523346647,48.68,76239.41,0.0,0.9782,3e-05,1.76442]
[1776523351682,48.68,76240.28,0.0,0.97827,3e-05,1.75894]
[1776523356717,48.69,76239.76,0.0,0.97824,3e-05,1.76073]
[1776523361754,48.69,76239.27,0.0,0.97822,3e-05,1.76246]
[1776523366788,48.7,76240.23,0.0,0.97824,3e-05,1.76105]
[1776523371823,48.7,76239.63,0.0,0.97821,3e-05,1.76298]
[1776523376857,48.7,76239.44,0.0,0.9782,3e-05,1.76402]
[1776523381893,48.71,76239.5,0.0,0.97819,3e-05,1.76451]
[1776523386931,48.71,76252.19,0.0,0.97858,3e-05,1.73819]
[1776523387936,48.71,76260.1,0.0,0.97882,3e-05,1.72172]
[1776523388946,48.72,76260.88,0.0,0.97884,3e-05,1.72028]
[1776523393978,48.72,76262.57,0.0,0.97888,3e-05,1.71775]
[1776523399013,48.73,76262.21,0.0,0.97885,3e-05,1.71949]
[1776523404048,48.74,76259.21,0.0,0.97875,3e-05,1.72676]
[1776523410090,48.74,76255.83,0.0,0.97863,3e-05,1.7349]
[1776523415125,48.75,76253.09,0.0,0.97858,3e-05,1.73728]
[1776523420160,48.76,76254.57,0.0,0.97861,3e-05,1.73501]
[1776523425540,48.76,76264.43,0.0,0.9789,3e-05,1.71539]
[1776523431238,48.77,76266.09,0.0,0.97894,3e-05,1.71295]
[1776523435611,48.78,76254.46,0.0,0.97856,3e-05,1.73834]
[1776523441308,48.78,76256.59,0.0,0.97862,3e-05,1.7347]
[1776523446343,48.79,76257.14,0.0,0.97862,3e-05,1.73443]
[1776523451378,48.79,76256.62,0.0,0.97859,3e-05,1.73642]
[1776523457420,48.8,76258.08,0.0,0.97862,3e-05,1.73465]
[1776523462458,48.81,76255.5,0.0,0.97852,3e-05,1.74102]
[1776523468497,48.82,76254.98,0.0,0.97849,3e-05,1.74321]
[1776523473533,48.82,76254.2,0.0,0.9785,3e-05,1.74152]
[1776523475890,48.83,76259.82,0.0,0.97867,3e-05,1.7301]
[1776523480588,48.83,76250.09,0.0,0.97836,3e-05,1.75134]
[1776523482607,48.83,76188.03,0.0,0.97634,3e-05,1.88671]
[1776523483611,48.83,76194.62,0.0,0.97656,3e-05,1.87183]
[1776523487640,48.83,76199.64,0.0,0.97673,3e-05,1.86067]
[1776523492675,48.83,76195.58,0.0,0.9766,3e-05,1.86969]
[1776523498717,48.83,76193.64,0.0,0.97653,3e-05,1.87401]
[1776523500731,48.83,76199.91,0.0,0.97674,3e-05,1.86007]
[1776523501738,48.83,76199.68,0.0,0.97673,3e-05,1.86058]
[1776523506778,48.83,76197.1,0.0,0.97665,3e-05,1.86631]
[1776523509795,48.83,76194.15,0.0,0.97655,3e-05,1.87288]
[1776523514830,48.83,76187.76,0.0,0.97633,3e-05,1.88716]
[1776523516178,48.83,76180.7,0.0,0.97609,3e-05,1.90304]
[1776523516844,48.83,76180.7,0.0,0.97609,3e-05,1.90304]
[1776523521879,48.83,76184.99,0.0,0.97624,3e-05,1.89338]
[1776523526914,48.83,76186.93,0.0,0.9763,3e-05,1.88902]
[1776523530942,48.83,76193.35,0.0,0.97652,3e-05,1.87466]
[1776523531949,48.83,76199.45,0.0,0.97678,3e-05,1.85667]
[1776523532956,48.83,76199.85,0.0,0.97679,3e-05,1.85578]
[1776523536985,48.83,76207.49,0.0,0.97704,3e-05,1.83892]
[1776523537990,48.83,76213.48,0.0,0.97724,3e-05,1.82577]
[1776523538998,48.83,76212.8,0.0,0.97722,3e-05,1.82726]
[1776523544035,48.83,76211.09,0.0,0.97716,3e-05,1.83101]
[1776523547056,48.83,76217.78,0.0,0.97738,3e-05,1.81638]
[1776523548061,48.83,76221.19,0.0,0.97749,3e-05,1.80896]
[1776523550075,48.83,76228.9,0.0,0.97774,3e-05,1.79227]
[1776523554104,48.83,76233.43,0.0,0.97788,3e-05,1.78252]
[1776523555110,48.83,76221.02,0.0,0.97749,3e-05,1.80933]
[1776523556117,48.83,76221.44,0.0,0.9775,3e-05,1.80842]
[1776523562158,48.83,76221.63,0.0,0.97751,3e-05,1.80801]
[1776523568205,48.83,76223.16,0.0,0.97755,3e-05,1.80469]
[1776523570224,48.83,76216.57,0.0,0.97734,3e-05,1.81902]
[1776523571226,48.83,76210.19,0.0,0.97713,3e-05,1.83298]
[1776523572234,48.83,76207.76,0.0,0.97705,3e-05,1.83832]
[1776523577269,48.83,76206.86,0.0,0.97702,3e-05,1.8403]
[1776523582305,48.83,76208.41,0.0,0.97707,3e-05,1.83689]
[1776523585327,48.83,76214.72,0.0,0.97728,3e-05,1.82306]
[1776523590362,48.83,76211.16,0.0,0.97716,3e-05,1.83086]
[1776523596742,48.83,76207.92,0.0,0.97711,3e-05,1.83358]
[1776523603452,48.83,76205.91,0.0,0.97704,3e-05,1.838]
[1776523608496,48.83,76205.95,0.0,0.97704,3e-05,1.83791]
[1776523613521,48.83,76206.05,0.0,0.97705,3e-05,1.83769]
[1776523618557,48.83,76204.66,0.0,0.977,3e-05,1.84075]
[1776523623593,48.83,76203.7,0.0,0.97697,3e-05,1.84286]
[1776523629635,48.83,76199.29,0.0,0.97682,3e-05,1.8526]
[1776523634669,48.83,76201.25,0.0,0.97689,3e-05,1.84827]
[1776523638698,48.83,76207.46,0.0,0.97709,3e-05,1.83459]
[1776523642726,48.83,76191.68,0.0,0.97657,3e-05,1.8695]
[1776523643734,48.83,76185.51,0.0,0.97636,3e-05,1.88329]
[1776523648768,48.83,76187.61,0.0,0.97643,3e-05,1.87859]
[1776523654810,48.83,76188.97,0.0,0.97653,3e-05,1.8711]
[1776523659845,48.83,76189.65,0.0,0.97655,3e-05,1.86958]
[1776523664880,48.83,76185.58,0.0,0.97642,3e-05,1.87867]
[1776523667236,48.83,76180.56,0.0,0.97625,3e-05,1.88993]
[1776523672937,48.83,76179.38,0.0,0.97621,3e-05,1.89258]
[1776523675959,48.83,76173.04,0.0,0.97599,3e-05,1.90689]
[1776523677306,48.83,76173.0,0.0,0.97599,3e-05,1.90698]
[1776523679986,48.83,76179.37,0.0,0.97621,3e-05,1.8926]
[1776523685022,48.83,76177.79,0.0,0.97615,3e-05,1.89616]
[1776523691064,48.83,76174.88,0.0,0.97605,3e-05,1.90273]
[1776523696098,48.83,76174.84,0.0,0.97605,3e-05,1.90282]
[1776523701134,48.83,76176.12,0.0,0.9761,3e-05,1.89993]
[1776523706169,48.83,76175.64,0.0,0.97608,3e-05,1.90101]
[1776523707176,48.83,76181.0,0.0,0.97626,3e-05,1.88894]
[1776523709193,48.83,76194.58,0.0,0.97672,3e-05,1.85862]
[1776523710197,48.83,76198.7,0.0,0.97686,3e-05,1.84949]
[1776523715232,48.83,76198.83,0.0,0.97691,3e-05,1.84479]
[1776523721274,48.83,76197.45,0.0,0.97687,3e-05,1.84784]
[1776523726309,48.83,76199.01,0.0,0.97692,3e-05,1.84439]
[1776523731343,48.83,76200.19,0.0,0.97696,3e-05,1.84179]
[1776523736379,48.83,76199.52,0.0,0.97694,3e-05,1.84327]
[1776523741414,48.83,76197.66,0.0,0.97687,3e-05,1.84737]
[1776523746449,48.83,76194.15,0.0,0.97676,3e-05,1.85514]
[1776523751485,48.83,76191.65,0.0,0.97667,3e-05,1.86069]
[1776523756519,48.83,76192.69,0.0,0.97671,3e-05,1.85838]
[1776523761554,48.83,76192.97,0.0,0.97672,3e-05,1.85776]
[1776523766588,48.83,76193.34,0.0,0.97673,3e-05,1.85694]
[1776523771629,48.83,76193.41,0.0,0.97679,3e-05,1.85236]
[1776523776659,48.83,76193.5,0.0,0.97679,3e-05,1.85216]
[1776523781695,48.83,76193.71,0.0,0.9768,3e-05,1.85169]
[1776523786729,48.83,76195.12,0.0,0.97684,3e-05,1.84857]
[1776523789750,48.83,76197.96,0.0,0.97694,3e-05,1.8423]
[1776523794786,48.83,76194.12,0.0,0.97681,3e-05,1.85078]
[1776523795799,48.83,76192.1,0.0,0.97674,3e-05,1.85526]
[1776523800830,48.83,76192.49,0.0,0.97675,3e-05,1.8544]
[1776523801839,48.83,76198.97,0.0,0.97697,3e-05,1.84007]
[1776523802844,48.83,76204.41,0.0,0.97715,3e-05,1.82811]
[1776523808232,48.83,76201.28,0.0,0.97705,3e-05,1.83498]
[1776523815935,48.83,76201.29,0.0,0.97705,3e-05,1.83496]
[1776523818302,48.83,76211.53,0.0,0.97738,3e-05,1.81254]
[1776523818956,48.83,76211.53,0.0,0.97738,3e-05,1.81254]
[1776523819963,48.83,76206.29,0.0,0.97721,3e-05,1.82399]
[1776523824998,48.83,76205.91,0.0,0.9772,3e-05,1.82482]
[1776523832048,48.83,76205.75,0.0,0.97725,3e-05,1.82078]
[1776523836076,48.83,76212.04,0.0,0.97745,3e-05,1.80706]
[1776523841111,48.83,76213.56,0.0,0.9775,3e-05,1.80376]
[1776523846145,48.83,76219.74,0.0,0.9777,3e-05,1.79037]
[1776523852188,48.83,76221.69,0.0,0.97776,3e-05,1.78616]
[1776523858589,48.83,76223.69,0.0,0.97783,3e-05,1.78186]
[1776523864272,48.83,76224.53,0.0,0.97785,3e-05,1.78005]
[1776523869306,48.83,76224.57,0.0,0.97786,3e-05,1.77996]
[1776523875351,48.83,76225.48,0.0,0.97788,3e-05,1.77801]
[1776523880384,48.83,76226.48,0.0,0.97792,3e-05,1.77586]
[1776523885419,48.83,76226.89,0.0,0.97793,3e-05,1.77498]
[1776523891461,48.83,76227.6,0.0,0.978,3e-05,1.76914]
[1776523896496,48.83,76228.04,0.0,0.97802,3e-05,1.7682]
[1776523901532,48.83,76228.1,0.0,0.97802,3e-05,1.76807]
[1776523908582,48.83,76227.92,0.0,0.97801,3e-05,1.76846]
[1776523914622,48.83,76228.25,0.0,0.97802,3e-05,1.76775]
[1776523924692,48.83,76228.12,0.0,0.97802,3e-05,1.76803]
[1776523928723,48.83,76235.69,0.0,0.97826,3e-05,1.75188]
[1776523929730,48.83,76245.24,0.0,0.97856,3e-05,1.73167]
[1776523930738,48.83,76244.44,0.0,0.97853,3e-05,1.73336]
[1776523935772,48.83,76243.08,0.0,0.97849,3e-05,1.73623]
[1776523940809,48.83,76242.17,0.0,0.97846,3e-05,1.73815]
[1776523945844,48.83,76241.6,0.0,0.97845,3e-05,1.73935]
[1776523949226,48.83,76248.8,0.0,0.97867,3e-05,1.72418]
[1776523949959,48.83,76248.8,0.0,0.97867,3e-05,1.72418]
[1776523954993,48.83,76247.67,0.0,0.97869,3e-05,1.72231]
[1776523959301,48.83,76256.43,0.0,0.97896,3e-05,1.704]
[1776523962044,48.83,76248.89,0.0,0.97872,3e-05,1.71975]
[1776523967080,48.83,76247.98,0.0,0.97869,3e-05,1.72166]
[1776523968086,48.83,76255.2,0.0,0.97892,3e-05,1.70656]
[1776523969372,48.83,76258.22,0.0,0.97901,3e-05,1.70027]
[1776523975135,48.83,76258.72,0.0,0.97903,3e-05,1.69923]
[1776523980171,48.83,76257.27,0.0,0.97898,3e-05,1.70225]
[1776523985206,48.83,76257.23,0.0,0.97898,3e-05,1.70233]
[1776523990241,48.83,76253.29,0.0,0.97886,3e-05,1.71054]
[1776523994270,48.83,76247.97,0.0,0.97869,3e-05,1.72168]
[1776523999583,48.83,76247.88,0.0,0.97869,3e-05,1.72187]
[1776524002326,48.83,76240.61,0.0,0.97847,3e-05,1.73718]
[1776524008368,48.83,76238.82,0.0,0.97841,3e-05,1.74096]
[1776524011390,48.83,76228.54,0.0,0.97813,3e-05,1.75851]
[1776524012397,48.83,76223.9,0.0,0.97799,3e-05,1.76843]
[1776524015420,48.83,76224.25,0.0,0.978,3e-05,1.76768]
[1776524025488,48.83,76225.63,0.0,0.97804,3e-05,1.76473]
[1776524030524,48.83,76228.1,0.0,0.97812,3e-05,1.75945]
[1776524037571,48.83,76230.38,0.0,0.97819,3e-05,1.75459]
[1776524044621,48.83,76232.66,0.0,0.97827,3e-05,1.74974]
[1776524050672,48.83,76233.76,0.0,0.9783,3e-05,1.7474]
[1776524051678,48.83,76244.98,0.0,0.97865,3e-05,1.72371]
[1776524052691,48.83,76248.24,0.0,0.97875,3e-05,1.71687]
[1776524058734,48.83,76248.12,0.0,0.97875,3e-05,1.71712]
[1776524063769,48.83,76247.27,0.0,0.97872,3e-05,1.7189]
[1776524069812,48.83,76247.06,0.0,0.97872,3e-05,1.71934]
[1776524071826,48.83,76239.23,0.0,0.97852,3e-05,1.73155]
[1776524072833,48.83,76246.58,0.0,0.97875,3e-05,1.7161]
[1776524073841,48.83,76246.05,0.0,0.97873,3e-05,1.71721]
[1776524078877,48.83,76244.35,0.0,0.97868,3e-05,1.72078]
[1776524083912,48.83,76244.58,0.0,0.97869,3e-05,1.72029]
[1776524086932,48.83,76238.61,0.0,0.9785,3e-05,1.73286]
[1776524093983,48.83,76239.28,0.0,0.97852,3e-05,1.73144]
[1776524094989,48.83,76245.74,0.0,0.97873,3e-05,1.71786]
[1776524095996,48.83,76247.11,0.0,0.97877,3e-05,1.71499]
[1776524102047,48.83,76248.51,0.0,0.97881,3e-05,1.71206]
[1776524104055,48.83,76243.27,0.0,0.97865,3e-05,1.72305]
[1776524109091,48.83,76242.11,0.0,0.97861,3e-05,1.72548]
[1776524112115,48.83,76254.47,0.0,0.97899,3e-05,1.69963]
[1776524113118,48.83,76254.66,0.0,0.979,3e-05,1.69924]
[1776524118153,48.83,76255.74,0.0,0.97903,3e-05,1.69699]
[1776524123189,48.83,76254.64,0.0,0.979,3e-05,1.69928]
[1776524125202,48.83,76249.31,0.0,0.97884,3e-05,1.71039]
[1776524130506,48.83,76251.53,0.0,0.9789,3e-05,1.70576]
[1776524136281,48.83,76252.68,0.0,0.97899,3e-05,1.69913]
[1776524141316,48.83,76250.6,0.0,0.97893,3e-05,1.70346]
[1776524146351,48.83,76243.66,0.0,0.97871,3e-05,1.71797]
[1776524148365,48.83,76239.97,0.0,0.9786,3e-05,1.72573]
[1776524153401,48.83,76236.24,0.0,0.97848,3e-05,1.73359]
[1776524158435,48.83,76241.09,0.0,0.97863,3e-05,1.72337]
[1776524160719,48.83,76241.73,0.0,0.97865,3e-05,1.72202]
[1776524166491,48.83,76238.93,0.0,0.97856,3e-05,1.72792]
[1776524170790,48.83,76248.6,0.0,0.97886,3e-05,1.70764]
[1776524172535,48.83,76248.6,0.0,0.97886,3e-05,1.70764]
[1776524177568,48.83,76244.48,0.0,0.97874,3e-05,1.71625]
[1776524184617,48.83,76239.09,0.0,0.97857,3e-05,1.72758]
[1776524189652,48.83,76239.5,0.0,0.97858,3e-05,1.72671]
[1776524194688,48.83,76236.09,0.0,0.97852,3e-05,1.72963]
[1776524199723,48.83,76237.61,0.0,0.97857,3e-05,1.72643]
[1776524204758,48.83,76236.89,0.0,0.97855,3e-05,1.72795]
[1776524210799,48.83,76233.99,0.0,0.97846,3e-05,1.73407]
[1776524215836,48.83,76239.5,0.0,0.97863,3e-05,1.72245]
[1776524220870,48.83,76239.2,0.0,0.97862,3e-05,1.72308]
[1776524225905,48.83,76237.91,0.0,0.97858,3e-05,1.7258]
[1776524226913,48.83,76244.77,0.0,0.9788,3e-05,1.7114]
[1776524227919,48.83,76251.26,0.0,0.979,3e-05,1.69786]
[1776524229932,48.83,76251.2,0.0,0.97899,3e-05,1.69799]
[1776524234968,48.83,76250.55,0.0,0.97897,3e-05,1.69934]
[1776524240002,48.83,76250.13,0.0,0.97896,3e-05,1.70021]
[1776524242016,48.83,76244.98,0.0,0.9788,3e-05,1.71096]
[1776524244031,48.83,76236.33,0.0,0.97853,3e-05,1.72913]
[1776524246044,48.83,76235.98,0.0,0.97852,3e-05,1.72986]
[1776524249067,48.83,76242.63,0.0,0.97873,3e-05,1.71588]
[1776524254101,48.83,76244.51,0.0,0.97884,3e-05,1.7077]
[1776524259136,48.83,76243.83,0.0,0.97882,3e-05,1.70912]
[1776524263166,48.83,76233.54,0.0,0.9785,3e-05,1.73074]
[1776524264171,48.83,76229.94,0.0,0.97838,3e-05,1.73835]
[1776524268201,48.83,76226.09,0.0,0.97826,3e-05,1.74652]
[1776524270215,48.83,76218.28,0.0,0.97801,3e-05,1.76318]
[1776524275249,48.83,76220.23,0.0,0.97807,3e-05,1.75901]
[1776524278269,48.83,76229.25,0.0,0.97836,3e-05,1.73981]
[1776524279275,48.83,76231.75,0.0,0.97844,3e-05,1.73452]
[1776524284310,48.83,76232.53,0.0,0.97846,3e-05,1.73287]
[1776524289346,48.83,76245.58,0.0,0.97887,3e-05,1.70546]
[1776524290355,48.83,76246.39,0.0,0.97889,3e-05,1.70377]
[1776524295388,48.83,76244.63,0.0,0.97884,3e-05,1.70745]
[1776524300423,48.83,76241.34,0.0,0.97874,3e-05,1.71433]
[1776524305458,48.83,76242.19,0.0,0.97877,3e-05,1.71255]
[1776524310493,48.83,76241.88,0.0,0.97876,3e-05,1.7132]
[1776524315528,48.83,76240.85,0.0,0.97877,3e-05,1.71111]
[1776524321849,48.83,76241.84,0.0,0.9788,3e-05,1.70903]
[1776524328633,48.83,76242.1,0.0,0.97881,3e-05,1.70849]
[1776524333665,48.83,76242.41,0.0,0.97882,3e-05,1.70784]
[1776524338701,48.83,76254.08,0.0,0.97918,3e-05,1.68358]
[1776524339708,48.83,76256.59,0.0,0.97926,3e-05,1.6784]
[1776524344743,48.83,76252.44,0.0,0.97913,3e-05,1.68697]
[1776524352066,48.83,76250.8,0.0,0.97908,3e-05,1.69037]
[1776524358841,48.83,76250.64,0.0,0.97908,3e-05,1.6907]
[1776524363875,48.83,76247.91,0.0,0.97899,3e-05,1.69638]
[1776524368911,48.83,76248.7,0.0,0.97902,3e-05,1.69473]
[1776524375960,48.83,76249.3,0.0,0.97908,3e-05,1.68926]
[1776524380995,48.83,76250.12,0.0,0.97911,3e-05,1.68756]
[1776524388045,48.83,76250.05,0.0,0.97911,3e-05,1.68771]
[1776524393079,48.83,76248.41,0.0,0.97906,3e-05,1.69111]
[1776524398115,48.83,76247.79,0.0,0.97904,3e-05,1.6924]
[1776524404157,48.83,76248.38,0.0,0.97906,3e-05,1.69117]
[1776524406171,48.83,76242.0,0.0,0.97886,3e-05,1.70445]
[1776524411211,48.83,76241.03,0.0,0.97883,3e-05,1.70648]
[1776524412214,48.83,76233.49,0.0,0.97859,3e-05,1.72229]
[1776524413221,48.83,76224.53,0.0,0.97831,3e-05,1.74123]
[1776524414229,48.83,76222.05,0.0,0.97823,3e-05,1.7465]
[1776524422558,48.83,76224.43,0.0,0.97831,3e-05,1.74163]
[1776524428327,48.83,76228.56,0.0,0.97844,3e-05,1.73288]
[1776524433362,48.84,76233.66,0.0,0.97863,3e-05,1.71883]
[1776524440411,48.85,76235.24,0.0,0.97866,3e-05,1.71694]
[1776524442699,48.85,76243.27,0.0,0.9789,3e-05,1.70055]
[1776524448470,48.86,76243.66,0.0,0.9789,3e-05,1.70064]
[1776524453504,48.87,76242.78,0.0,0.97886,3e-05,1.70357]
[1776524457532,48.87,76247.82,0.0,0.97901,3e-05,1.69357]
[1776524462839,48.88,76250.68,0.0,0.97908,3e-05,1.68906]
[1776524470622,48.89,76250.63,0.0,0.97905,3e-05,1.69087]
[1776524472910,48.9,76256.31,0.0,0.97921,3e-05,1.67986]
[1776524474651,48.9,76257.47,0.0,0.97924,3e-05,1.67773]
[1776524479687,48.91,76257.01,0.0,0.97921,3e-05,1.68004]
[1776524484721,48.92,76256.92,0.0,0.97919,3e-05,1.68158]
[1776524485733,48.92,76266.07,0.0,0.97946,3e-05,1.66305]
[1776524486736,48.92,76275.36,0.0,0.97974,3e-05,1.64433]
[1776524488750,48.92,76279.13,0.0,0.97984,3e-05,1.63703]
[1776524489756,48.93,76284.47,0.0,0.98,3e-05,1.62641]
[1776524491773,48.93,76289.8,0.0,0.9802,3e-05,1.61191]
[1776524494793,48.93,76293.95,0.0,0.98031,3e-05,1.60445]
[1776524499827,48.94,76291.49,0.0,0.98022,3e-05,1.61023]
[1776524504867,48.95,76295.03,0.0,0.98031,3e-05,1.60419]
[1776524510905,48.96,76294.88,0.0,0.98028,3e-05,1.60615]
[1776524513196,48.96,76318.29,0.0,0.98095,3e-05,1.56032]
[1776524513927,48.96,76318.29,0.0,0.98095,3e-05,1.56032]
[1776524514934,48.96,76319.55,0.0,0.98098,3e-05,1.55831]
[1776524516971,48.96,76343.76,0.0,0.98165,3e-05,1.51176]
[1776524517993,48.96,76364.25,0.0,0.98221,3e-05,1.47322]
[1776524519000,48.96,76354.06,0.0,0.98193,3e-05,1.49229]
[1776524520022,48.97,76350.4,0.0,0.98182,3e-05,1.50033]
[1776524523274,48.98,76339.8,0.0,0.98151,3e-05,1.52149]
[1776524525048,48.98,76348.77,0.0,0.98175,3e-05,1.50476]
[1776524529076,48.99,76341.62,0.0,0.98154,3e-05,1.51939]
[1776524530081,48.99,76333.22,0.0,0.9813,3e-05,1.53595]
[1776524535114,49.01,76332.03,0.0,0.98124,3e-05,1.54022]
[1776524540151,49.03,76330.65,0.0,0.98117,3e-05,1.5453]
[1776524544178,49.04,76322.18,0.0,0.9809,3e-05,1.56408]
[1776524545185,49.05,76304.74,0.0,0.98039,3e-05,1.59872]
[1776524547198,49.05,76299.13,0.0,0.98023,3e-05,1.61024]
[1776524550219,49.06,76288.4,0.0,0.9799,3e-05,1.63283]
[1776524551226,49.06,76287.81,0.0,0.97992,3e-05,1.63053]
[1776524552232,49.07,76298.58,0.0,0.98023,3e-05,1.60926]
[1776524553240,49.07,76305.25,0.0,0.98042,3e-05,1.59642]
[1776524554249,49.07,76314.12,0.0,0.98067,3e-05,1.57927]
[1776524555254,49.07,76319.04,0.0,0.9808,3e-05,1.57007]
[1776524560289,49.09,76317.21,0.0,0.98072,3e-05,1.57538]
[1776524566332,49.11,76317.14,0.0,0.98068,3e-05,1.57838]
[1776524571366,49.12,76314.29,0.0,0.98057,3e-05,1.58571]
[1776524575395,49.13,76309.2,0.0,0.9804,3e-05,1.59743]
[1776524580428,49.15,76309.86,0.0,0.98039,3e-05,1.59862]
[1776524585469,49.17,76303.96,0.0,0.98019,3e-05,1.61233]
[1776524586474,49.17,76298.19,0.0,0.98001,3e-05,1.62421]
[1776524589546,49.18,76286.78,0.0,0.97966,3e-05,1.64822]
[1776524591531,49.18,76318.15,0.0,0.98057,3e-05,1.58593]
[1776524596566,49.19,76314.2,0.0,0.98044,3e-05,1.59529]
[1776524601596,49.2,76308.4,0.0,0.98024,3e-05,1.60884]
[1776524603854,49.21,76302.42,0.0,0.98005,3e-05,1.62153]
[1776524605627,49.22,76300.48,0.0,0.97998,3e-05,1.62617]
[1776524610659,49.23,76300.41,0.0,0.97995,3e-05,1.62818]
[1776524616705,49.25,76298.82,0.0,0.97992,3e-05,1.62944]
[1776524621740,49.26,76296.84,0.0,0.97984,3e-05,1.63521]
[1776524626775,49.27,76296.54,0.0,0.97981,3e-05,1.63758]
[1776524628790,49.28,76290.92,0.0,0.97963,3e-05,1.64958]
[1776524630804,49.28,76285.37,0.0,0.97945,3e-05,1.66144]
[1776524635838,49.29,76286.23,0.0,0.97946,3e-05,1.66123]
[1776524640873,49.3,76287.85,0.0,0.97948,3e-05,1.65946]
[1776524645910,49.31,76288.59,0.0,0.97948,3e-05,1.65947]
[1776524651950,49.33,76289.64,0.0,0.97949,3e-05,1.65914]
[1776524656986,49.34,76290.09,0.0,0.97948,3e-05,1.65968]
[1776524660017,49.34,76287.42,0.0,0.97939,3e-05,1.66594]
[1776524666052,49.35,76288.7,0.0,0.9794,3e-05,1.66492]
[1776524671086,49.36,76293.18,0.0,0.97957,3e-05,1.65298]
[1776524676121,49.37,76295.42,0.0,0.97961,3e-05,1.64981]
[1776524681157,49.38,76295.72,0.0,0.9796,3e-05,1.65059]
[1776524686191,49.39,76301.04,0.0,0.97974,3e-05,1.6413]
[1776524691227,49.4,76301.92,0.0,0.97975,3e-05,1.641]
[1776524694489,49.41,76311.43,0.0,0.98001,3e-05,1.62288]
[1776524696267,49.42,76315.3,0.0,0.98012,3e-05,1.61583]
[1776524699283,49.42,76316.06,0.0,0.98012,3e-05,1.61535]
[1776524704318,49.44,76311.47,0.0,0.97996,3e-05,1.62621]
[1776524706332,49.44,76303.71,0.0,0.97973,3e-05,1.6424]
[1776524708346,49.44,76298.48,0.0,0.97956,3e-05,1.65354]
[1776524709353,49.45,76291.48,0.0,0.97935,3e-05,1.66801]
[1776524710363,49.45,76290.19,0.0,0.97931,3e-05,1.6709]
[1776524715397,49.46,76288.9,0.0,0.97925,3e-05,1.67484]
[1776524720431,49.47,76290.36,0.0,0.97927,3e-05,1.67314]
[1776524725465,49.48,76287.46,0.0,0.97917,3e-05,1.68028]
[1776524730500,49.48,76286.9,0.0,0.97913,3e-05,1.6826]
[1776524737549,49.5,76286.96,0.0,0.97916,3e-05,1.68011]
[1776524742585,49.5,76287.07,0.0,0.97917,3e-05,1.67946]
[1776524744839,49.48,76280.27,0.0,0.97899,3e-05,1.6917]
[1776524750642,49.45,76282.66,0.0,0.97913,3e-05,1.68178]
[1776524756683,49.41,76283.91,0.0,0.97924,3e-05,1.67422]
[1776524761717,49.38,76285.29,0.0,0.97935,3e-05,1.66724]
[1776524766756,49.35,76284.88,0.0,0.97939,3e-05,1.6639]
[1776524769775,49.33,76278.44,0.0,0.97924,3e-05,1.67452]
[1776524771789,49.32,76283.81,0.0,0.97942,3e-05,1.66191]
[1776524777831,49.3,76284.71,0.0,0.9795,3e-05,1.65675]
[1776524782866,49.3,76284.46,0.0,0.97949,3e-05,1.65726]
[1776524787901,49.3,76284.41,0.0,0.97949,3e-05,1.65736]
[1776524792936,49.29,76286.59,0.0,0.97962,3e-05,1.64793]
[1776524797970,49.26,76285.33,0.0,0.97964,3e-05,1.64633]
[1776524804015,49.23,76285.12,0.0,0.97971,3e-05,1.64177]
[1776524813078,49.17,76285.56,0.0,0.97983,3e-05,1.63343]
[1776524819119,49.17,76288.47,0.0,0.97993,3e-05,1.62675]
[1776524825401,49.17,76288.37,0.0,0.97992,3e-05,1.62695]
[1776524831205,49.17,76289.11,0.0,0.97994,3e-05,1.62547]
[1776524836238,49.17,76290.2,0.0,0.97998,3e-05,1.62328]
[1776524841272,49.17,76290.04,0.0,0.97997,3e-05,1.62361]
[1776524844294,49.17,76281.64,0.0,0.97972,3e-05,1.6405]
[1776524845541,49.17,76280.31,0.0,0.97968,3e-05,1.64319]
[1776524851343,49.17,76277.1,0.0,0.97964,3e-05,1.6455]
[1776524856377,49.17,76272.73,0.0,0.97951,3e-05,1.65437]
[1776524861414,49.17,76262.82,0.0,0.97921,3e-05,1.67461]
[1776524865685,49.17,76257.71,0.0,0.97905,3e-05,1.68512]
[1776524873497,49.17,76255.79,0.0,0.97899,3e-05,1.68908]
[1776524878532,49.17,76254.85,0.0,0.97896,3e-05,1.69102]
[1776524883574,49.17,76255.29,0.0,0.97898,3e-05,1.69012]
[1776524885587,49.17,76248.69,0.0,0.97877,3e-05,1.7038]
[1776524889620,49.17,76262.08,0.0,0.97918,3e-05,1.67613]
[1776524890628,49.17,76264.38,0.0,0.97925,3e-05,1.67141]
[1776524895662,49.17,76264.66,0.0,0.97926,3e-05,1.67084]
[1776524900696,49.17,76265.01,0.0,0.97927,3e-05,1.67012]
[1776524905737,49.17,76264.98,0.0,0.97927,3e-05,1.67018]
[1776524911780,49.17,76264.11,0.0,0.97929,3e-05,1.66774]
[1776524917824,49.17,76264.92,0.0,0.97932,3e-05,1.66609]
[1776524922857,49.17,76259.95,0.0,0.97917,3e-05,1.67627]
[1776524927893,49.17,76258.03,0.0,0.97911,3e-05,1.68022]
[1776524931921,49.17,76252.52,0.0,0.97894,3e-05,1.69159]
[1776524936178,49.17,76246.99,0.0,0.97877,3e-05,1.70306]
[1776524941997,49.17,76243.94,0.0,0.97868,3e-05,1.70941]
[1776524947029,49.17,76245.35,0.0,0.97872,3e-05,1.70647]
[1776524952063,49.17,76245.04,0.0,0.97871,3e-05,1.70712]
[1776524957100,49.17,76242.72,0.0,0.97864,3e-05,1.71196]
[1776524962134,49.17,76242.45,0.0,0.97863,3e-05,1.71252]
[1776524968179,49.17,76240.95,0.0,0.97858,3e-05,1.71565]
[1776524973211,49.17,76240.7,0.0,0.97863,3e-05,1.71189]
[1776524979254,49.17,76240.4,0.0,0.97862,3e-05,1.71251]
[1776524984288,49.17,76238.94,0.0,0.97857,3e-05,1.71556]
[1776524985295,49.17,76231.11,0.0,0.97832,3e-05,1.732]
[1776524986528,49.17,76227.61,0.0,0.97821,3e-05,1.73939]
[1776524992345,49.17,76224.64,0.0,0.97812,3e-05,1.74568]
[1776524997379,49.17,76222.49,0.0,0.97805,3e-05,1.75024]
[1776525002414,49.17,76221.31,0.0,0.97801,3e-05,1.75275]
[1776525008456,49.17,76221.5,0.0,0.97802,3e-05,1.75234]
[1776525013491,49.17,76216.53,0.0,0.97786,3e-05,1.76293]
[1776525014498,49.17,76212.79,0.0,0.97774,3e-05,1.77093]
[1776525019548,49.15,76211.06,0.0,0.97772,3e-05,1.77208]
[1776525021574,49.14,76205.99,0.0,0.97757,3e-05,1.78211]
[1776525023575,49.14,76187.99,0.0,0.97699,3e-05,1.82031]
[1776525024583,49.13,76184.42,0.0,0.97688,3e-05,1.82763]
[1776525026815,49.06,76175.52,0.0,0.97674,3e-05,1.837]
[1776525028610,49.02,76172.39,0.0,0.97672,3e-05,1.83837]
[1776525030625,49.02,76166.56,0.0,0.97654,3e-05,1.85021]
[1776525031632,49.01,76162.39,0.0,0.97646,3e-05,1.85443]
[1776525033645,49.01,76165.97,0.0,0.9766,3e-05,1.84533]
[1776525038681,48.99,76163.55,0.0,0.97656,3e-05,1.84788]
[1776525046737,48.96,76165.16,0.0,0.97668,3e-05,1.83981]
[1776525050764,48.95,76160.09,0.0,0.97652,3e-05,1.85038]
[1776525053786,48.94,76156.09,0.0,0.97641,3e-05,1.85755]
[1776525059827,48.88,76151.31,0.0,0.97638,3e-05,1.85939]
[1776525064862,48.86,76154.6,0.0,0.97653,3e-05,1.84917]
[1776525069899,48.84,76157.68,0.0,0.97668,3e-05,1.83955]
[1776525070905,48.84,76165.2,0.0,0.97694,3e-05,1.82236]
[1776525071914,48.83,76172.1,0.0,0.97718,3e-05,1.80668]
[1776525072921,48.83,76171.89,0.0,0.97718,3e-05,1.80665]
[1776525077954,48.81,76173.68,0.0,0.97727,3e-05,1.80033]
[1776525082990,48.72,76173.46,0.0,0.97746,3e-05,1.7876]
[1776525087239,48.71,76162.09,0.0,0.97711,3e-05,1.81069]
[1776525089034,48.7,76161.06,0.0,0.97709,3e-05,1.812]
[1776525092059,48.69,76166.22,0.0,0.97734,3e-05,1.79478]
[1776525097313,48.68,76166.76,0.0,0.9774,3e-05,1.79079]
[1776525103134,48.63,76170.45,0.0,0.97762,3e-05,1.77644]
[1776525108173,48.57,76174.61,0.0,0.9779,3e-05,1.75762]
[1776525113205,48.59,76179.01,0.0,0.97798,3e-05,1.75218]
[1776525119248,48.61,76177.66,0.0,0.9779,3e-05,1.75758]
[1776525123276,48.63,76182.94,0.0,0.97802,3e-05,1.74939]
[1776525124284,48.63,76187.71,0.0,0.97817,3e-05,1.73941]
[1776525129320,48.63,76194.25,0.0,0.9784,3e-05,1.72461]
[1776525134357,48.62,76191.93,0.0,0.97835,3e-05,1.72778]
[1776525139390,48.6,76190.42,0.0,0.97833,3e-05,1.7292]
[1776525144425,48.59,76189.68,0.0,0.97833,3e-05,1.72902]
[1776525146440,48.59,76182.54,0.0,0.97811,3e-05,1.74357]
[1776525151476,48.57,76179.16,0.0,0.97808,3e-05,1.74461]
[1776525155504,48.56,76157.96,0.0,0.97741,3e-05,1.7891]
[1776525156510,48.56,76156.4,0.0,0.97736,3e-05,1.79208]
[1776525161544,48.55,76157.63,0.0,0.97743,3e-05,1.78767]
[1776525166580,48.53,76160.39,0.0,0.97756,3e-05,1.77943]
[1776525171616,48.52,76161.77,0.0,0.97763,3e-05,1.77425]
[1776525176650,48.5,76162.59,0.0,0.97769,3e-05,1.77032]
[1776525180679,48.49,76168.84,0.0,0.97792,3e-05,1.75508]
[1776525182692,48.49,76174.45,0.0,0.97812,3e-05,1.7422]
[1776525184706,48.48,76178.92,0.0,0.97827,3e-05,1.73186]
[1776525189741,48.48,76178.76,0.0,0.97828,3e-05,1.73142]
[1776525194776,48.47,76179.2,0.0,0.9783,3e-05,1.73019]
[1776525199811,48.46,76179.15,0.0,0.97832,3e-05,1.72852]
[1776525204846,48.45,76178.63,0.0,0.97833,3e-05,1.72787]
[1776525210888,48.43,76178.05,0.0,0.97834,3e-05,1.72702]
[1776525215922,48.43,76177.65,0.0,0.97838,3e-05,1.72335]
[1776525221965,48.44,76177.46,0.0,0.97836,3e-05,1.72473]
[1776525228009,48.45,76177.63,0.0,0.97835,3e-05,1.72533]
[1776525233044,48.45,76180.09,0.0,0.97842,3e-05,1.72087]
[1776525238078,48.46,76184.04,0.0,0.97854,3e-05,1.71331]
[1776525243113,48.46,76181.7,0.0,0.97845,3e-05,1.71917]
[1776525248371,48.47,76180.2,0.0,0.97839,3e-05,1.72319]
[1776525254204,48.48,76180.06,0.0,0.97837,3e-05,1.72445]
[1776525261242,48.48,76182.79,0.0,0.97844,3e-05,1.7198]
[1776525266274,48.49,76181.53,0.0,0.97839,3e-05,1.72331]
[1776525268512,48.49,76193.39,0.0,0.97876,3e-05,1.69848]
[1776525269295,48.49,76193.77,0.0,0.97877,3e-05,1.69787]
[1776525270302,48.5,76205.36,0.0,0.97913,3e-05,1.67377]
[1776525271309,48.5,76206.51,0.0,0.97921,3e-05,1.66738]
[1776525276345,48.5,76207.85,0.0,0.97924,3e-05,1.66539]
[1776525278581,48.51,76217.13,0.0,0.97951,3e-05,1.64699]
[1776525280376,48.51,76223.0,0.0,0.97969,3e-05,1.63522]
[1776525281384,48.51,76223.83,0.0,0.97971,3e-05,1.63334]
[1776525283404,48.5,76230.19,0.0,0.97992,3e-05,1.61936]
[1776525284405,48.5,76232.51,0.0,0.97999,3e-05,1.6145]
[1776525289440,48.48,76234.21,0.0,0.98008,3e-05,1.60828]
[1776525291453,48.46,76239.69,0.0,0.98028,3e-05,1.59473]
[1776525296488,48.44,76238.46,0.0,0.9803,3e-05,1.59389]
[1776525298722,48.42,76232.16,0.0,0.98014,3e-05,1.60412]
[1776525304545,48.39,76227.67,0.0,0.98008,3e-05,1.60822]
[1776525307567,48.37,76222.54,0.0,0.97997,3e-05,1.61614]
[1776525312601,48.34,76220.15,0.0,0.97995,3e-05,1.61684]
[1776525317635,48.33,76219.61,0.0,0.97996,3e-05,1.61626]
[1776525322670,48.33,76222.73,0.0,0.98006,3e-05,1.60991]
[1776525323677,48.33,76230.07,0.0,0.98028,3e-05,1.59504]
[1776525324685,48.33,76232.93,0.0,0.98036,3e-05,1.58928]
[1776525329720,48.33,76233.6,0.0,0.98038,3e-05,1.58793]
[1776525334755,48.33,76235.74,0.0,0.98049,3e-05,1.57953]
[1776525339790,48.33,76238.25,0.0,0.98057,3e-05,1.5745]
[1776525346840,48.33,76239.45,0.0,0.9806,3e-05,1.57211]
[1776525351875,48.33,76235.48,0.0,0.98048,3e-05,1.58005]
[1776525356910,48.33,76231.71,0.0,0.98037,3e-05,1.58762]
[1776525361945,48.32,76226.76,0.0,0.98023,3e-05,1.59742]
[1776525363959,48.32,76239.72,0.0,0.98062,3e-05,1.57047]
[1776525364966,48.32,76240.97,0.0,0.98066,3e-05,1.56793]
[1776525372016,48.28,76242.85,0.0,0.98079,3e-05,1.55921]
[1776525377051,48.25,76244.08,0.0,0.98088,3e-05,1.55267]
[1776525382086,48.24,76245.77,0.0,0.98095,3e-05,1.54844]
[1776525387121,48.24,76246.93,0.0,0.98098,3e-05,1.54608]
[1776525393163,48.24,76247.79,0.0,0.98105,3e-05,1.54029]
[1776525398199,48.23,76248.33,0.0,0.9811,3e-05,1.53678]
[1776525403237,48.21,76243.81,0.0,0.98101,3e-05,1.54324]
[1776525408269,48.18,76244.28,0.0,0.98107,3e-05,1.53905]
[1776525413306,48.17,76247.22,0.0,0.98118,3e-05,1.53166]
[1776525418340,48.17,76250.19,0.0,0.98126,3e-05,1.52592]
[1776525423376,48.17,76250.43,0.0,0.98127,3e-05,1.52554]
[1776525428410,48.17,76250.94,0.0,0.98128,3e-05,1.52462]
[1776525435460,48.15,76250.95,0.0,0.98133,3e-05,1.5214]
[1776525440496,48.12,76249.44,0.0,0.98134,3e-05,1.52029]
[1776525442514,48.11,76235.27,0.0,0.98096,3e-05,1.54655]
[1776525443516,48.11,76219.59,0.0,0.9805,3e-05,1.57785]
[1776525444525,48.11,76216.73,0.0,0.98042,3e-05,1.58354]
[1776525448552,48.09,76209.83,0.0,0.98025,3e-05,1.59494]
[1776525451573,48.09,76205.0,0.0,0.98015,3e-05,1.60062]
[1776525454598,48.09,76199.54,0.0,0.97999,3e-05,1.61158]
[1776525459850,48.08,76195.71,0.0,0.97988,3e-05,1.6189]
[1776525465677,48.08,76194.1,0.0,0.97984,3e-05,1.62155]
[1776525470713,48.08,76192.97,0.0,0.97981,3e-05,1.62355]
[1776525475747,48.07,76188.46,0.0,0.97968,3e-05,1.6323]
[1776525478768,48.07,76176.34,0.0,0.97931,3e-05,1.65714]
[1776525479994,48.07,76175.76,0.0,0.9793,3e-05,1.65802]
[1776525485817,48.07,76174.43,0.0,0.97926,3e-05,1.66048]
[1776525490852,48.08,76171.57,0.0,0.97915,3e-05,1.66811]
[1776525495887,48.09,76171.56,0.0,0.97912,3e-05,1.67]
[1776525498910,48.1,76180.0,0.0,0.97937,3e-05,1.65322]
[1776525504951,48.11,76178.55,0.0,0.9793,3e-05,1.65816]
[1776525510205,48.12,76175.86,0.0,0.97919,3e-05,1.66535]
[1776525513007,48.13,76171.29,0.0,0.97909,3e-05,1.67161]
[1776525514012,48.13,76163.61,0.0,0.97884,3e-05,1.68813]
[1776525515020,48.13,76156.72,0.0,0.97862,3e-05,1.70305]
[1776525516027,48.13,76155.9,0.0,0.97859,3e-05,1.70504]
[1776525521061,48.14,76155.0,0.0,0.97854,3e-05,1.70812]
[1776525525090,48.15,76159.16,0.0,0.97866,3e-05,1.70019]
[1776525530346,48.16,76161.45,0.0,0.97871,3e-05,1.6965]
[1776525536166,48.17,76159.47,0.0,0.97863,3e-05,1.70212]
[1776525541201,48.17,76160.23,0.0,0.97864,3e-05,1.70162]
[1776525543217,48.18,76165.79,0.0,0.97881,3e-05,1.69026]
[1776525545231,48.18,76169.16,0.0,0.97891,3e-05,1.68362]
[1776525550266,48.19,76177.65,0.0,0.97916,3e-05,1.66701]
[1776525552279,48.19,76183.6,0.0,0.97933,3e-05,1.65511]
[1776525553287,48.19,76184.7,0.0,0.97936,3e-05,1.6531]
[1776525558322,48.2,76181.08,0.0,0.97923,3e-05,1.66209]
[1776525563355,48.21,76178.17,0.0,0.97912,3e-05,1.66958]
[1776525568391,48.22,76172.89,0.0,0.97893,3e-05,1.68202]
[1776525572418,48.23,76168.35,0.0,0.97882,3e-05,1.68836]
[1776525577455,48.24,76163.97,0.0,0.97867,3e-05,1.69885]
[1776525583497,48.25,76163.55,0.0,0.97863,3e-05,1.70114]
[1776525588533,48.26,76164.43,0.0,0.97864,3e-05,1.70041]
[1776525593568,48.27,76170.67,0.0,0.97883,3e-05,1.6883]
[1776525598613,48.27,76172.16,0.0,0.97886,3e-05,1.68635]
[1776525603647,48.28,76171.47,0.0,0.97882,3e-05,1.68896]
[1776525608683,48.29,76180.61,0.0,0.97909,3e-05,1.67084]
[1776525610917,48.29,76181.28,0.0,0.9791,3e-05,1.66994]
[1776525616743,48.3,76178.46,0.0,0.97899,3e-05,1.67737]
[1776525621779,48.31,76177.5,0.0,0.97894,3e-05,1.68057]
[1776525626812,48.32,76175.92,0.0,0.97888,3e-05,1.68505]
[1776525631847,48.33,76176.08,0.0,0.97892,3e-05,1.68154]
[1776525636882,48.34,76177.16,0.0,0.97893,3e-05,1.68035]
[1776525641916,48.34,76175.17,0.0,0.97885,3e-05,1.68567]
[1776525646952,48.35,76170.63,0.0,0.97869,3e-05,1.69634]
[1776525651988,48.36,76166.53,0.0,0.97855,3e-05,1.70628]
[1776525654001,48.36,76160.85,0.0,0.97836,3e-05,1.7186]
[1776525657027,48.36,76156.46,0.0,0.97821,3e-05,1.72855]
[1776525662063,48.35,76153.49,0.0,0.97814,3e-05,1.73325]
[1776525668105,48.34,76152.59,0.0,0.97814,3e-05,1.73285]
[1776525673143,48.33,76152.98,0.0,0.97817,3e-05,1.73101]
[1776525678180,48.32,76152.36,0.0,0.97818,3e-05,1.73071]
[1776525681410,48.31,76159.16,0.0,0.97841,3e-05,1.71514]
[1776525684220,48.31,76159.16,0.0,0.97842,3e-05,1.71423]
[1776525690263,48.29,76159.07,0.0,0.97845,3e-05,1.71265]
[1776525695298,48.28,76158.99,0.0,0.97852,3e-05,1.70706]
[1776525700331,48.27,76154.8,0.0,0.97841,3e-05,1.71456]
[1776525705367,48.26,76155.94,0.0,0.97846,3e-05,1.71065]
[1776525711408,48.25,76154.74,0.0,0.97845,3e-05,1.71146]
[1776525716444,48.24,76156.77,0.0,0.97854,3e-05,1.70568]
[1776525721479,48.23,76164.04,0.0,0.97879,3e-05,1.68883]
[1776525726514,48.22,76165.92,0.0,0.97887,3e-05,1.68357]
[1776525729535,48.22,76177.26,0.0,0.97924,3e-05,1.65898]
[1776525730542,48.21,76177.56,0.0,0.97925,3e-05,1.65814]
[1776525736584,48.21,76174.05,0.0,0.97916,3e-05,1.66422]
[1776525741832,48.2,76174.41,0.0,0.97919,3e-05,1.66239]
[1776525750685,48.18,76175.83,0.0,0.97926,3e-05,1.65748]
[1776525756726,48.18,76177.09,0.0,0.97937,3e-05,1.64935]
[1776525761971,48.17,76177.17,0.0,0.97939,3e-05,1.64814]
[1776525769815,48.16,76177.71,0.0,0.97943,3e-05,1.64535]
[1776525773845,48.15,76191.63,0.0,0.97987,3e-05,1.61575]
[1776525774861,48.15,76204.76,0.0,0.98027,3e-05,1.58881]
[1776525775858,48.15,76215.96,0.0,0.9806,3e-05,1.56613]
[1776525776866,48.15,76217.09,0.0,0.98064,3e-05,1.56379]
[1776525782116,48.15,76214.81,0.0,0.98057,3e-05,1.56802]
[1776525784926,48.14,76221.35,0.0,0.98077,3e-05,1.55473]
[1776525785933,48.14,76231.65,0.0,0.98107,3e-05,1.53426]
[1776525786940,48.14,76233.03,0.0,0.98111,3e-05,1.53153]
[1776525788958,48.14,76238.91,0.0,0.98129,3e-05,1.51916]
[1776525793992,48.11,76238.93,0.0,0.98135,3e-05,1.51507]
[1776525796008,48.1,76233.85,0.0,0.98123,3e-05,1.5234]
[1776525801041,48.08,76231.32,0.0,0.98119,3e-05,1.52597]
[1776525806076,48.08,76227.36,0.0,0.98107,3e-05,1.53388]
[1776525811112,48.08,76225.36,0.0,0.98106,3e-05,1.53383]
[1776525816149,48.08,76222.15,0.0,0.98097,3e-05,1.54028]
[1776525822400,48.08,76215.79,0.0,0.98078,3e-05,1.553]
[1776525828233,48.08,76215.79,0.0,0.98078,3e-05,1.55301]
[1776525833267,48.08,76215.6,0.0,0.98077,3e-05,1.55341]
[1776525838302,48.08,76216.26,0.0,0.98079,3e-05,1.55214]
[1776525844345,48.08,76215.26,0.0,0.98076,3e-05,1.55419]
[1776525849380,48.08,76215.33,0.0,0.98076,3e-05,1.5541]
[1776525852622,48.08,76220.85,0.0,0.98093,3e-05,1.54315]
[1776525855423,48.08,76212.83,0.0,0.98069,3e-05,1.5592]
[1776525860456,48.08,76213.66,0.0,0.98071,3e-05,1.55757]
[1776525865494,48.08,76220.35,0.0,0.98091,3e-05,1.54429]
[1776525867506,48.08,76228.39,0.0,0.98114,3e-05,1.52845]
[1776525872762,48.09,76231.83,0.0,0.98128,3e-05,1.51789]
[1776525874555,48.09,76237.73,0.0,0.98145,3e-05,1.50653]
[1776525875563,48.09,76253.72,0.0,0.9819,3e-05,1.47561]
[1776525876569,48.1,76256.77,0.0,0.98197,3e-05,1.47096]
[1776525881604,47.89,76253.64,0.0,0.98227,3e-05,1.45005]
[1776525886639,47.74,76253.17,0.0,0.98255,3e-05,1.43011]
[1776525891674,47.71,76252.77,0.0,0.9826,3e-05,1.42713]
[1776525896709,47.69,76251.98,0.0,0.98261,3e-05,1.42612]
[1776525901747,47.67,76252.46,0.0,0.98267,3e-05,1.42215]
[1776525902753,47.66,76269.13,0.0,0.98312,3e-05,1.39046]
[1776525904770,47.65,76271.37,0.0,0.9832,3e-05,1.38523]
[1776525907789,47.64,76278.9,0.0,0.98342,3e-05,1.36981]
[1776525909804,47.63,76281.49,0.0,0.9835,3e-05,1.36407]
[1776525914839,47.61,76277.32,0.0,0.98343,3e-05,1.36914]
[1776525919873,47.59,76279.94,0.0,0.98353,3e-05,1.36182]
[1776525923118,47.58,76274.19,0.0,0.9834,3e-05,1.37079]
[1776525928936,47.56,76275.21,0.0,0.98347,3e-05,1.36587]
[1776525933972,47.54,76272.39,0.0,0.98347,3e-05,1.36556]
[1776525936993,47.55,76266.65,0.0,0.9833,3e-05,1.37706]
[1776525939011,47.56,76261.19,0.0,0.98315,3e-05,1.38776]
[1776525943258,47.57,76247.77,0.0,0.98277,3e-05,1.41395]
[1776525945052,47.57,76248.8,0.0,0.98279,3e-05,1.41255]
[1776525950087,47.58,76245.8,0.0,0.98269,3e-05,1.41943]
[1776525955124,47.59,76246.88,0.0,0.98271,3e-05,1.4186]
[1776525957138,47.59,76225.64,0.0,0.98211,3e-05,1.45947]
[1776525958145,47.59,76220.59,0.0,0.98197,3e-05,1.46938]
[1776525960163,47.6,76220.17,0.0,0.98195,3e-05,1.4705]
[1776525963399,47.6,76213.66,0.0,0.98176,3e-05,1.48372]
[1776525969222,47.6,76209.83,0.0,0.98164,3e-05,1.49185]
[1776525974258,47.62,76208.01,0.0,0.98157,3e-05,1.49701]
[1776525979293,47.63,76206.13,0.0,0.98149,3e-05,1.50263]
[1776525984328,47.64,76203.82,0.0,0.9814,3e-05,1.50824]
[1776525989363,47.64,76209.1,0.0,0.98155,3e-05,1.49841]
[1776525994399,47.65,76209.5,0.0,0.98158,3e-05,1.49524]
[1776525999434,47.68,76208.96,0.0,0.98152,3e-05,1.4994]
[1776526002458,47.69,76208.71,0.0,0.98148,3e-05,1.50229]
[1776526007490,47.72,76205.05,0.0,0.98133,3e-05,1.51242]
[1776526012525,47.74,76209.84,0.0,0.98143,3e-05,1.5059]
[1776526017560,47.76,76211.44,0.0,0.98143,3e-05,1.50571]
[1776526023819,47.79,76217.09,0.0,0.98154,3e-05,1.49822]
[1776526033889,47.83,76216.52,0.0,0.98144,3e-05,1.50527]
[1776526039714,47.86,76226.63,0.0,0.98168,3e-05,1.48904]
[1776526040723,47.86,76229.06,0.0,0.98174,3e-05,1.48493]
[1776526045757,47.88,76230.62,0.0,0.98174,3e-05,1.48495]
[1776526049785,47.9,76224.36,0.0,0.98153,3e-05,1.49952]
[1776526054821,47.92,76224.51,0.0,0.98154,3e-05,1.49811]
[1776526060862,47.95,76229.38,0.0,0.98162,3e-05,1.49212]
[1776526065898,47.97,76231.98,0.0,0.98166,3e-05,1.48992]
[1776526070931,47.99,76232.74,0.0,0.98164,3e-05,1.49125]
[1776526077981,48.0,76233.78,0.0,0.98164,3e-05,1.49118]
[1776526083016,48.02,76237.03,0.0,0.9817,3e-05,1.48715]
[1776526085033,48.03,76231.1,0.0,0.98151,3e-05,1.49976]
[1776526086039,48.03,76222.45,0.0,0.98126,3e-05,1.5172]
[1776526087046,48.04,76224.47,0.0,0.98131,3e-05,1.51374]
[1776526090067,48.05,76219.2,0.0,0.98114,3e-05,1.52561]
[1776526094309,48.06,76213.18,0.0,0.98093,3e-05,1.5395]
[1776526100138,48.08,76211.5,0.0,0.98084,3e-05,1.54577]
[1776526104379,48.1,76213.99,0.0,0.98088,3e-05,1.54278]
[1776526109203,48.12,76220.03,0.0,0.98102,3e-05,1.53332]
[1776526113231,48.13,76222.58,0.0,0.98111,3e-05,1.52631]
[1776526118270,48.15,76227.51,0.0,0.98122,3e-05,1.51929]
[1776526123301,48.17,76230.06,0.0,0.98125,3e-05,1.51694]
[1776526128346,48.19,76227.78,0.0,0.98115,3e-05,1.52402]
[1776526131358,48.2,76222.53,0.0,0.98098,3e-05,1.5359]
[1776526136392,48.22,76222.71,0.0,0.98094,3e-05,1.53806]
[1776526141426,48.24,76220.6,0.0,0.98085,3e-05,1.54473]
[1776526146462,48.26,76220.57,0.0,0.98081,3e-05,1.54725]
[1776526151497,48.28,76219.88,0.0,0.98075,3e-05,1.55106]
[1776526156532,48.29,76219.37,0.0,0.9807,3e-05,1.55449]
[1776526161570,48.31,76219.2,0.0,0.98066,3e-05,1.5577]
[1776526166601,48.33,76218.94,0.0,0.98061,3e-05,1.56059]
[1776526171637,48.35,76218.45,0.0,0.98061,3e-05,1.55979]
[1776526176673,48.37,76218.98,0.0,0.98059,3e-05,1.56108]
[1776526181707,48.38,76217.31,0.0,0.98051,3e-05,1.56677]
[1776526186742,48.39,76216.31,0.0,0.98046,3e-05,1.57008]
[1776526195011,48.39,76217.31,0.0,0.9805,3e-05,1.56783]
[1776526200840,48.39,76216.01,0.0,0.98046,3e-05,1.57026]
[1776526205880,48.4,76217.17,0.0,0.98047,3e-05,1.56972]
[1776526208895,48.41,76222.63,0.0,0.98061,3e-05,1.56019]
[1776526213931,48.43,76222.06,0.0,0.98056,3e-05,1.56368]
[1776526218969,48.45,76221.16,0.0,0.9805,3e-05,1.56779]
[1776526226015,48.47,76220.82,0.0,0.98044,3e-05,1.57168]
[1776526231050,48.49,76220.39,0.0,0.98044,3e-05,1.57066]
[1776526236086,48.5,76210.87,0.0,0.98013,3e-05,1.59202]
[1776526238099,48.51,76210.07,0.0,0.9801,3e-05,1.59398]
[1776526243137,48.52,76206.6,0.0,0.97996,3e-05,1.60307]
[1776526250187,48.54,76203.63,0.0,0.97983,3e-05,1.61189]
[1776526255432,48.56,76201.82,0.0,0.97975,3e-05,1.61755]
[1776526261263,48.57,76200.58,0.0,0.97968,3e-05,1.62241]
[1776526267304,48.59,76200.08,0.0,0.97963,3e-05,1.62572]
[1776526272340,48.6,76202.87,0.0,0.97968,3e-05,1.62183]
[1776526273347,48.6,76203.12,0.0,0.97969,3e-05,1.6217]
[1776526278393,48.61,76204.61,0.0,0.97973,3e-05,1.61905]
[1776526280396,48.61,76213.36,0.0,0.98,3e-05,1.60102]
[1776526281403,48.6,76213.52,0.0,0.98,3e-05,1.6006]
[1776526286440,48.6,76217.39,0.0,0.98012,3e-05,1.59233]
[1776526292486,48.6,76218.04,0.0,0.9802,3e-05,1.58634]
[1776526297517,48.59,76213.05,0.0,0.98006,3e-05,1.59599]
[1776526299531,48.6,76210.19,0.0,0.97997,3e-05,1.60207]
[1776526305784,48.6,76210.4,0.0,0.97996,3e-05,1.60241]
[1776526312622,48.6,76212.7,0.0,0.98003,3e-05,1.59775]
[1776526317657,48.6,76213.58,0.0,0.98006,3e-05,1.59597]
[1776526322692,48.6,76214.14,0.0,0.98007,3e-05,1.59484]
[1776526324708,48.6,76219.64,0.0,0.98024,3e-05,1.58376]
[1776526329743,48.6,76220.31,0.0,0.98026,3e-05,1.58241]
[1776526334778,48.6,76222.12,0.0,0.98031,3e-05,1.57878]
[1776526335994,48.6,76228.06,0.0,0.98049,3e-05,1.56691]
[1776526340820,48.6,76230.7,0.0,0.98057,3e-05,1.56165]
[1776526346064,48.6,76232.4,0.0,0.98062,3e-05,1.55828]
[1776526351898,48.6,76232.05,0.0,0.98066,3e-05,1.55485]
[1776526353910,48.6,76222.28,0.0,0.98037,3e-05,1.57431]
[1776526356135,48.6,76220.77,0.0,0.98032,3e-05,1.57733]
[1776526366205,48.6,76222.04,0.0,0.98036,3e-05,1.57479]
[1776526372039,48.6,76222.57,0.0,0.98038,3e-05,1.57373]
[1776526376276,48.6,76236.97,0.0,0.9808,3e-05,1.54512]
[1776526377073,48.6,76237.34,0.0,0.98081,3e-05,1.54439]
[1776526378080,48.6,76241.53,0.0,0.98093,3e-05,1.53615]
[1776526380094,48.6,76247.7,0.0,0.98111,3e-05,1.52407]
[1776526385133,48.6,76248.43,0.0,0.98113,3e-05,1.52265]
[1776526390169,48.6,76251.33,0.0,0.98121,3e-05,1.517]
[1776526395205,48.6,76249.12,0.0,0.98115,3e-05,1.52131]
[1776526400239,48.6,76249.62,0.0,0.98116,3e-05,1.52033]
[1776526405275,48.6,76249.59,0.0,0.98116,3e-05,1.52039]
[1776526410313,48.6,76249.48,0.0,0.98116,3e-05,1.5206]
[1776526415349,48.6,76246.21,0.0,0.98111,3e-05,1.52291]
[1776526420388,48.6,76246.2,0.0,0.98111,3e-05,1.52293]
[1776526426636,48.6,76244.1,0.0,0.98105,3e-05,1.52703]
[1776526432470,48.6,76242.92,0.0,0.98102,3e-05,1.52934]
[1776526437504,48.6,76243.4,0.0,0.98103,3e-05,1.5284]
[1776526442539,48.6,76243.47,0.0,0.98104,3e-05,1.52826]
[1776526447574,48.6,76243.82,0.0,0.98105,3e-05,1.52758]
[1776526452611,48.6,76246.08,0.0,0.98111,3e-05,1.52316]
[1776526457650,48.6,76244.0,0.0,0.98105,3e-05,1.52723]
[1776526462685,48.6,76243.31,0.0,0.98103,3e-05,1.52858]
[1776526464701,48.6,76236.66,0.0,0.98084,3e-05,1.54163]
[1776526465706,48.6,76232.22,0.0,0.98071,3e-05,1.5504]
[1776526470741,48.6,76230.14,0.0,0.98065,3e-05,1.55452]
[1776526476986,48.6,76228.51,0.0,0.98065,3e-05,1.55362]
[1776526482829,48.6,76225.04,0.0,0.98055,3e-05,1.56051]
[1776526487864,48.6,76224.94,0.0,0.98054,3e-05,1.56071]
[1776526490886,48.6,76238.47,0.0,0.98094,3e-05,1.53398]
[1776526491902,48.6,76238.2,0.0,0.98093,3e-05,1.53451]
[1776526497129,48.6,76240.48,0.0,0.981,3e-05,1.53003]
[1776526502971,48.6,76244.47,0.0,0.98111,3e-05,1.52223]
[1776526508006,48.6,76244.65,0.0,0.98112,3e-05,1.52188]
[1776526513038,48.6,76244.97,0.0,0.98113,3e-05,1.52126]
[1776526518074,48.6,76244.7,0.0,0.98112,3e-05,1.52179]
[1776526523109,48.6,76243.99,0.0,0.9811,3e-05,1.52317]
[1776526524116,48.6,76237.06,0.0,0.9809,3e-05,1.53675]
[1776526525123,48.6,76234.41,0.0,0.98082,3e-05,1.54196]
[1776526530158,48.6,76231.55,0.0,0.98074,3e-05,1.54761]
[1776526535193,48.61,76231.59,0.0,0.98078,3e-05,1.54386]
[1776526540228,48.62,76229.11,0.0,0.98068,3e-05,1.55094]
[1776526545262,48.64,76228.13,0.0,0.98062,3e-05,1.55504]
[1776526552312,48.66,76227.56,0.0,0.98056,3e-05,1.55917]
[1776526557347,48.68,76226.65,0.0,0.9805,3e-05,1.56309]
[1776526562386,48.69,76224.27,0.0,0.9804,3e-05,1.56993]
[1776526567628,48.71,76223.44,0.0,0.98034,3e-05,1.57363]
[1776526571447,48.72,76228.73,0.0,0.98048,3e-05,1.56471]
[1776526578496,48.74,76227.39,0.0,0.98039,3e-05,1.57032]
[1776526583531,48.75,76220.13,0.0,0.98015,3e-05,1.58644]
[1776526586553,48.75,76216.19,0.0,0.98004,3e-05,1.59406]
[1776526591587,48.76,76215.62,0.0,0.98004,3e-05,1.59293]
[1776526597842,48.78,76217.25,0.0,0.98006,3e-05,1.59198]
[1776526607912,48.81,76217.95,0.0,0.98002,3e-05,1.59451]
[1776526613741,48.83,76217.02,0.0,0.97996,3e-05,1.59873]
[1776526619790,48.84,76217.2,0.0,0.97993,3e-05,1.6007]
[1776526624820,48.86,76217.4,0.0,0.97991,3e-05,1.60222]
[1776526629855,48.87,76217.26,0.0,0.97987,3e-05,1.60442]
[1776526634890,48.89,76217.64,0.0,0.97986,3e-05,1.60555]
[1776526640932,48.9,76217.4,0.0,0.97982,3e-05,1.6083]
[1776526644960,48.91,76208.36,0.0,0.97952,3e-05,1.62817]
[1776526645966,48.92,76199.15,0.0,0.97923,3e-05,1.64741]
[1776526646974,48.92,76196.26,0.0,0.97914,3e-05,1.65369]
[1776526648193,48.92,76181.09,0.0,0.97865,3e-05,1.68585]
[1776526655034,48.93,76178.19,0.0,0.97859,3e-05,1.68909]
[1776526660067,48.94,76181.96,0.0,0.97869,3e-05,1.68243]
[1776526668336,48.96,76180.83,0.0,0.97862,3e-05,1.68704]
[1776526674164,48.97,76181.58,0.0,0.97862,3e-05,1.68693]
[1776526679200,48.98,76181.89,0.0,0.97861,3e-05,1.68751]
[1776526685240,48.99,76183.22,0.0,0.97863,3e-05,1.68619]
[1776526690276,49.0,76180.22,0.0,0.97852,3e-05,1.69368]
[1776526695311,49.0,76180.0,0.0,0.9785,3e-05,1.6953]
[1776526700346,49.01,76181.41,0.0,0.97852,3e-05,1.6935]
[1776526708618,49.03,76181.39,0.0,0.97849,3e-05,1.69539]
[1776526714444,49.04,76176.8,0.0,0.97838,3e-05,1.70205]
[1776526718688,49.04,76183.11,0.0,0.97857,3e-05,1.68963]
[1776526721494,49.05,76187.53,0.0,0.9787,3e-05,1.68104]
[1776526724514,49.05,76194.3,0.0,0.9789,3e-05,1.66766]
[1776526730557,49.06,76193.56,0.0,0.97886,3e-05,1.67071]
[1776526735592,49.07,76192.34,0.0,0.9788,3e-05,1.67449]
[1776526739620,49.08,76199.13,0.0,0.979,3e-05,1.66141]
[1776526743649,49.09,76192.35,0.0,0.97877,3e-05,1.67658]
[1776526748699,49.1,76191.17,0.0,0.97871,3e-05,1.6803]
[1776526753734,49.1,76188.3,0.0,0.9786,3e-05,1.68754]
[1776526758968,49.11,76187.69,0.0,0.97856,3e-05,1.69001]
[1776526769038,49.13,76188.36,0.0,0.97855,3e-05,1.69088]
[1776526779108,49.15,76191.05,0.0,0.97866,3e-05,1.68318]
[1776526785958,49.16,76192.49,0.0,0.97868,3e-05,1.68176]
[1776526790993,49.16,76192.18,0.0,0.97865,3e-05,1.68351]
[1776526799248,49.18,76192.21,0.0,0.97862,3e-05,1.68538]
[1776526805091,49.19,76191.78,0.0,0.97859,3e-05,1.68732]
[1776526819388,49.2,76193.42,0.0,0.97861,3e-05,1.68637]
[1776526825233,49.2,76193.42,0.0,0.97861,3e-05,1.68637]
[1776526829459,49.2,76187.74,0.0,0.97843,3e-05,1.69826]
[1776526832283,49.2,76183.84,0.0,0.97836,3e-05,1.70208]
[1776526837318,49.21,76185.24,0.0,0.97838,3e-05,1.70021]
[1776526844364,49.22,76185.12,0.0,0.97836,3e-05,1.70172]
[1776526849608,49.23,76186.89,0.0,0.97841,3e-05,1.69889]
[1776526854442,49.23,76179.48,0.0,0.97815,3e-05,1.7154]
[1776526859678,49.24,76175.61,0.0,0.97802,3e-05,1.72438]
[1776526865512,49.25,76177.73,0.0,0.97807,3e-05,1.72074]
[1776526870546,49.25,76178.35,0.0,0.97808,3e-05,1.72011]
[1776526875585,49.25,76175.92,0.0,0.97799,3e-05,1.72589]
[1776526881627,49.26,76179.12,0.0,0.97809,3e-05,1.71957]
[1776526886659,49.26,76176.69,0.0,0.97801,3e-05,1.72473]
[1776526891694,49.26,76178.36,0.0,0.97812,3e-05,1.71677]
[1776526896730,49.26,76178.94,0.0,0.97814,3e-05,1.71555]
[1776526898743,49.26,76173.1,0.0,0.97795,3e-05,1.72793]
[1776526900759,49.26,76169.86,0.0,0.97784,3e-05,1.73483]
[1776526903778,49.26,76165.2,0.0,0.97769,3e-05,1.74479]
[1776526908813,49.26,76168.99,0.0,0.97782,3e-05,1.73669]
[1776526913848,49.26,76168.42,0.0,0.9778,3e-05,1.73791]
[1776526920898,49.26,76168.19,0.0,0.97779,3e-05,1.7384]
[1776526925934,49.26,76170.97,0.0,0.97788,3e-05,1.73257]
[1776526930969,49.26,76173.3,0.0,0.97795,3e-05,1.72771]
[1776526932986,49.26,76185.01,0.0,0.97833,3e-05,1.70295]
[1776526933994,49.26,76185.27,0.0,0.97834,3e-05,1.7024]
[1776526939126,49.26,76189.99,0.0,0.97848,3e-05,1.69323]
[1776526944160,49.27,76194.11,0.0,0.9786,3e-05,1.68542]
[1776526950321,49.28,76192.08,0.0,0.97852,3e-05,1.69065]
[1776526956244,49.28,76191.66,0.0,0.97854,3e-05,1.68813]
[1776526962286,49.29,76187.53,0.0,0.9784,3e-05,1.69774]
[1776526968329,49.3,76187.65,0.0,0.97839,3e-05,1.6984]
[1776526974370,49.3,76186.86,0.0,0.97835,3e-05,1.70099]
[1776526979405,49.31,76183.85,0.0,0.97824,3e-05,1.70809]
[1776526984440,49.32,76180.6,0.0,0.97812,3e-05,1.71581]
[1776526989475,49.32,76181.45,0.0,0.97814,3e-05,1.71458]
[1776526992496,49.32,76171.05,0.0,0.9778,3e-05,1.73718]
[1776526994512,49.33,76168.4,0.0,0.97771,3e-05,1.74304]
[1776526995519,49.33,76162.75,0.0,0.97752,3e-05,1.75515]
[1776526996524,49.33,76162.65,0.0,0.97752,3e-05,1.75544]
[1776527001559,49.33,76162.4,0.0,0.9775,3e-05,1.75632]
[1776527005587,49.33,76168.65,0.0,0.9777,3e-05,1.74319]
[1776527010745,49.33,76169.56,0.0,0.97773,3e-05,1.74167]
[1776527014652,49.34,76165.22,0.0,0.97763,3e-05,1.74683]
[1776527019684,49.34,76163.84,0.0,0.97758,3e-05,1.75016]
[1776527024720,49.34,76164.54,0.0,0.9776,3e-05,1.74899]
[1776527029755,49.34,76163.77,0.0,0.97757,3e-05,1.75099]
[1776527034792,49.35,76163.37,0.0,0.97755,3e-05,1.75218]
[1776527040957,49.35,76162.32,0.0,0.97751,3e-05,1.75482]
[1776527051026,49.35,76162.28,0.0,0.9775,3e-05,1.75552]
[1776527056946,49.35,76162.44,0.0,0.9775,3e-05,1.75553]
[1776527061980,49.36,76161.48,0.0,0.97746,3e-05,1.75788]
[1776527065000,49.36,76154.18,0.0,0.97722,3e-05,1.77379]
[1776527066007,49.36,76153.07,0.0,0.97718,3e-05,1.77622]
[1776527071043,49.36,76152.5,0.0,0.97722,3e-05,1.77306]
[1776527078092,49.36,76152.93,0.0,0.97723,3e-05,1.77233]
[1776527083128,49.36,76151.15,0.0,0.97717,3e-05,1.77632]
[1776527088163,49.36,76151.44,0.0,0.97717,3e-05,1.77582]
[1776527093198,49.36,76149.04,0.0,0.97709,3e-05,1.78113]
[1776527101376,49.34,76147.11,0.0,0.97707,3e-05,1.78242]
[1776527107297,49.33,76151.57,0.0,0.97725,3e-05,1.77092]
[1776527112331,49.31,76150.53,0.0,0.97725,3e-05,1.77089]
[1776527121516,49.29,76154.63,0.0,0.97744,3e-05,1.75861]
[1776527128457,49.28,76155.78,0.0,0.97751,3e-05,1.75416]
[1776527133491,49.26,76155.8,0.0,0.97759,3e-05,1.74754]
[1776527139533,49.24,76154.58,0.0,0.97759,3e-05,1.74768]
[1776527145575,49.23,76154.56,0.0,0.97763,3e-05,1.74528]
[1776527150610,49.23,76154.59,0.0,0.97762,3e-05,1.7457]
[1776527156652,49.23,76154.86,0.0,0.97762,3e-05,1.7458]
[1776527161797,49.22,76154.28,0.0,0.97762,3e-05,1.74552]
[1776527167729,49.21,76150.87,0.0,0.97754,3e-05,1.75095]
[1776527175785,49.19,76150.95,0.0,0.97759,3e-05,1.74759]
[1776527180821,49.19,76151.16,0.0,0.9776,3e-05,1.74719]
[1776527189883,49.19,76151.97,0.0,0.97762,3e-05,1.74543]
[1776527195925,49.19,76153.05,0.0,0.9777,3e-05,1.73932]
[1776527202077,49.2,76153.42,0.0,0.9777,3e-05,1.73923]
[1776527212147,49.21,76153.7,0.0,0.9777,3e-05,1.73977]
[1776527218079,49.2,76151.67,0.0,0.97763,3e-05,1.74379]
[1776527227141,49.18,76150.82,0.0,0.97765,3e-05,1.74248]
[1776527230163,49.17,76158.04,0.0,0.97791,3e-05,1.72587]
[1776527231170,49.17,76162.3,0.0,0.97805,3e-05,1.71644]
[1776527236205,49.16,76162.4,0.0,0.97808,3e-05,1.71447]
[1776527241241,49.15,76164.54,0.0,0.97818,3e-05,1.70819]
[1776527252427,49.12,76166.88,0.0,0.97836,3e-05,1.69511]
[1776527259366,49.1,76169.78,0.0,0.97849,3e-05,1.68672]
[1776527264402,49.09,76172.4,0.0,0.9786,3e-05,1.67961]
[1776527269437,49.08,76176.58,0.0,0.97876,3e-05,1.66931]
[1776527271451,49.07,76184.66,0.0,0.97902,3e-05,1.65194]
[1776527274473,49.07,76178.71,0.0,0.97884,3e-05,1.66346]
[1776527275479,49.07,76174.02,0.0,0.9787,3e-05,1.67294]
[1776527278500,49.06,76172.43,0.0,0.97866,3e-05,1.67532]
[1776527283536,49.05,76170.35,0.0,0.97862,3e-05,1.67811]
[1776527288570,49.03,76169.37,0.0,0.97863,3e-05,1.67783]
[1776527295621,49.01,76168.31,0.0,0.97864,3e-05,1.67658]
[1776527301661,48.98,76167.54,0.0,0.97867,3e-05,1.6749]
[1776527302778,48.98,76157.79,0.0,0.97837,3e-05,1.69458]
[1776527304682,48.97,76157.09,0.0,0.97836,3e-05,1.69504]
[1776527309716,48.95,76152.62,0.0,0.97826,3e-05,1.70158]
[1776527316767,48.93,76149.51,0.0,0.97824,3e-05,1.70174]
[1776527322809,48.92,76149.23,0.0,0.97827,3e-05,1.70002]
[1776527327845,48.91,76146.96,0.0,0.97822,3e-05,1.70321]
[1776527332990,48.89,76146.79,0.0,0.97824,3e-05,1.70193]
[1776527339928,48.88,76149.18,0.0,0.97835,3e-05,1.69465]
[1776527344963,48.87,76148.74,0.0,0.97836,3e-05,1.69404]
[1776527350000,48.86,76148.86,0.0,0.97839,3e-05,1.69226]
[1776527362080,48.83,76148.92,0.0,0.97844,3e-05,1.68856]
[1776527370142,48.82,76148.98,0.0,0.97848,3e-05,1.68612]
[1776527375176,48.81,76150.51,0.0,0.97859,3e-05,1.6781]
[1776527381216,48.82,76152.55,0.0,0.97863,3e-05,1.67519]
[1776527386264,48.83,76151.46,0.0,0.97858,3e-05,1.67863]
[1776527387267,48.83,76139.32,0.0,0.97818,3e-05,1.70458]
[1776527388270,48.83,76129.63,0.0,0.97786,3e-05,1.7255]
[1776527389277,48.83,76129.66,0.0,0.97786,3e-05,1.72559]
[1776527394313,48.82,76127.0,0.0,0.9778,3e-05,1.72989]
[1776527395321,48.82,76136.82,0.0,0.97812,3e-05,1.70846]
[1776527396329,48.82,76140.81,0.0,0.97826,3e-05,1.69963]
[1776527399351,48.81,76145.92,0.0,0.97844,3e-05,1.68787]
[1776527404383,48.8,76147.53,0.0,0.97851,3e-05,1.68304]
[1776527409417,48.79,76147.08,0.0,0.97852,3e-05,1.68262]
[1776527417473,48.75,76147.53,0.0,0.97862,3e-05,1.6761]
[1776527422511,48.72,76149.57,0.0,0.97875,3e-05,1.66763]
[1776527423622,48.72,76156.9,0.0,0.97899,3e-05,1.65146]
[1776527425530,48.7,76159.94,0.0,0.97911,3e-05,1.64347]
[1776527431574,48.67,76159.56,0.0,0.97923,3e-05,1.63497]
[1776527433697,48.66,76148.56,0.0,0.9789,3e-05,1.65621]
[1776527434593,48.65,76148.56,0.0,0.97892,3e-05,1.65538]
[1776527435604,48.64,76148.18,0.0,0.97892,3e-05,1.65534]
[1776527440636,48.62,76147.65,0.0,0.97896,3e-05,1.65229]
[1776527445670,48.6,76147.8,0.0,0.97899,3e-05,1.65031]
[1776527451714,48.59,76151.83,0.0,0.97914,3e-05,1.64061]
[1776527456748,48.59,76151.53,0.0,0.97915,3e-05,1.64019]
[1776527463906,48.58,76152.96,0.0,0.97921,3e-05,1.63577]
[1776527469839,48.57,76153.07,0.0,0.97924,3e-05,1.63435]
[1776527475881,48.56,76152.17,0.0,0.97923,3e-05,1.63483]
[1776527477895,48.55,76146.62,0.0,0.97906,3e-05,1.64598]
[1776527482929,48.55,76147.33,0.0,0.9791,3e-05,1.6434]
[1776527484046,48.54,76133.2,0.0,0.97865,3e-05,1.67285]
[1776527484944,48.54,76133.2,0.0,0.97865,3e-05,1.67261]
[1776527485958,48.54,76129.02,0.0,0.97853,3e-05,1.68091]
[1776527490989,48.53,76124.91,0.0,0.97841,3e-05,1.68849]
[1776527496025,48.52,76123.94,0.0,0.97846,3e-05,1.68436]
[1776527500052,48.51,76117.57,0.0,0.97827,3e-05,1.69674]
[1776527503073,48.5,76114.73,0.0,0.97819,3e-05,1.70183]
[1776527504084,48.5,76119.83,0.0,0.97836,3e-05,1.69058]
[1776527506094,48.5,76121.59,0.0,0.97843,3e-05,1.6862]
[1776527511128,48.48,76116.0,0.0,0.97827,3e-05,1.69651]
[1776527516163,48.47,76115.4,0.0,0.97828,3e-05,1.69613]
[1776527521200,48.46,76114.86,0.0,0.97829,3e-05,1.69561]
[1776527526235,48.45,76110.75,0.0,0.97818,3e-05,1.7027]
[1776527531274,48.44,76110.82,0.0,0.97821,3e-05,1.70078]
[1776527533285,48.43,76101.42,0.0,0.97791,3e-05,1.72034]
[1776527534406,48.43,76099.83,0.0,0.97786,3e-05,1.72339]
[1776527540334,48.41,76096.8,0.0,0.97779,3e-05,1.72761]
[1776527542348,48.41,76102.24,0.0,0.97799,3e-05,1.71505]
[1776527548392,48.39,76104.58,0.0,0.9781,3e-05,1.70781]
[1776527553426,48.38,76104.73,0.0,0.97818,3e-05,1.70125]
[1776527558460,48.37,76059.63,0.0,0.97667,3e-05,1.79888]
[1776527559467,48.37,76045.73,0.0,0.97618,4e-05,1.83026]
[1776527560474,48.36,76044.42,0.0,0.97616,4e-05,1.83207]
[1776527562488,48.36,76051.85,0.0,0.97643,4e-05,1.81464]
[1776527563495,48.36,76056.11,0.0,0.97658,4e-05,1.805]
[1776527565512,48.35,76056.3,0.0,0.97659,4e-05,1.80454]
[1776527570545,48.34,76056.4,0.0,0.97663,4e-05,1.80173]
[1776527574572,48.32,76059.85,0.0,0.97678,3e-05,1.79201]
[1776527579607,48.31,76059.43,0.0,0.9768,3e-05,1.79056]
[1776527584770,48.29,76062.58,0.0,0.97694,3e-05,1.78167]
[1776527590688,48.28,76063.16,0.0,0.977,3e-05,1.77767]
[1776527596725,48.26,76063.21,0.0,0.97704,3e-05,1.77494]
[1776527599747,48.25,76070.8,0.0,0.97732,3e-05,1.75683]
[1776527600754,48.25,76075.85,0.0,0.9775,3e-05,1.7453]
[1776527602767,48.24,76077.78,0.0,0.97758,3e-05,1.74031]
[1776527607803,48.21,76080.54,0.0,0.97775,3e-05,1.72937]
[1776527612843,48.15,76081.97,0.0,0.97797,3e-05,1.71415]
[1776527618002,48.14,76082.79,0.0,0.97802,3e-05,1.7108]
[1776527623915,48.13,76082.62,0.0,0.97804,3e-05,1.70933]
[1776527628952,48.12,76086.87,0.0,0.9782,3e-05,1.69862]
[1776527631975,48.11,76101.54,0.0,0.9787,3e-05,1.66629]
[1776527632978,48.11,76103.98,0.0,0.97878,3e-05,1.66087]
[1776527637007,48.11,76106.64,0.0,0.97888,3e-05,1.65435]
[1776527640030,48.1,76113.73,0.0,0.97912,3e-05,1.63876]
[1776527643051,48.1,76115.96,0.0,0.9792,3e-05,1.63353]
[1776527648212,48.09,76119.13,0.0,0.97931,3e-05,1.62603]
[1776527655133,48.08,76123.49,0.0,0.97947,3e-05,1.61583]
[1776527658284,48.08,76113.53,0.0,0.97916,3e-05,1.63621]
[1776527660168,48.08,76111.66,0.0,0.9791,3e-05,1.63981]
[1776527666211,48.07,76116.07,0.0,0.97926,3e-05,1.62942]
[1776527671251,48.06,76118.16,0.0,0.97939,3e-05,1.61983]
[1776527672254,48.06,76124.78,0.0,0.9796,3e-05,1.60588]
[1776527674269,48.06,76130.73,0.0,0.9798,3e-05,1.59313]
[1776527678435,48.06,76141.72,0.0,0.98014,3e-05,1.57024]
[1776527680316,48.05,76140.52,0.0,0.98011,3e-05,1.57238]
[1776527682329,48.05,76134.98,0.0,0.97994,3e-05,1.58354]
[1776527684343,48.05,76133.13,0.0,0.97989,3e-05,1.58712]
[1776527691392,48.04,76133.17,0.0,0.9799,3e-05,1.58622]
[1776527698575,48.04,76133.42,0.0,0.97992,3e-05,1.58486]
[1776527701462,48.04,76140.91,0.0,0.98016,3e-05,1.56919]
[1776527706497,48.03,76142.84,0.0,0.98022,3e-05,1.56482]
[1776527711532,48.03,76144.07,0.0,0.98027,3e-05,1.56191]
[1776527714553,48.03,76148.19,0.0,0.98039,3e-05,1.55336]
[1776527719589,48.03,76149.33,0.0,0.98043,3e-05,1.5508]
[1776527724623,48.02,76145.86,0.0,0.98033,3e-05,1.55756]
[1776527729658,48.02,76145.5,0.0,0.98032,3e-05,1.55801]
[1776527735700,48.02,76145.11,0.0,0.98037,3e-05,1.55431]
[1776527741742,48.02,76144.84,0.0,0.98036,3e-05,1.55459]
[1776527746777,48.02,76144.82,0.0,0.98037,3e-05,1.55442]
[1776527748791,48.02,76154.92,0.0,0.98067,3e-05,1.534]
[1776527749799,48.02,76157.94,0.0,0.98076,3e-05,1.52795]
[1776527750805,48.02,76163.96,0.0,0.98094,3e-05,1.51595]
[1776527751813,48.02,76166.29,0.0,0.98101,3e-05,1.51136]
[1776527755843,48.02,76172.66,0.0,0.9812,3e-05,1.49893]
[1776527756848,48.02,76178.44,0.0,0.98136,3e-05,1.48763]
[1776527757854,48.02,76185.73,0.0,0.98157,3e-05,1.47348]
[1776527758998,48.02,76193.89,0.0,0.98181,3e-05,1.45777]
[1776527760876,48.02,76195.09,0.0,0.98184,3e-05,1.45567]
[1776527765912,48.0,76195.06,0.0,0.98188,3e-05,1.45297]
[1776527767925,47.99,76200.34,0.0,0.98205,3e-05,1.44142]
[1776527771953,47.97,76207.36,0.0,0.98228,3e-05,1.4253]
[1776527773967,47.96,76209.12,0.0,0.98235,3e-05,1.42065]
[1776527779138,47.93,76204.45,0.0,0.98227,3e-05,1.42622]
[1776527785050,47.9,76202.73,0.0,0.98228,3e-05,1.42556]
[1776527790081,47.88,76201.67,0.0,0.9823,3e-05,1.42433]
[1776527799278,47.85,76202.55,0.0,0.98243,3e-05,1.41468]
[1776527806194,47.81,76200.39,0.0,0.98243,3e-05,1.41443]
[1776527807202,47.81,76194.27,0.0,0.98227,3e-05,1.42543]
[1776527808210,47.8,76188.26,0.0,0.98211,3e-05,1.43627]
[1776527809351,47.8,76181.67,0.0,0.98193,3e-05,1.44828]
[1776527811227,47.79,76178.39,0.0,0.98184,3e-05,1.45407]
[1776527814249,47.8,76177.58,0.0,0.98182,3e-05,1.45597]
[1776527819419,47.8,76182.16,0.0,0.98194,3e-05,1.44784]
[1776527827340,47.81,76183.0,0.0,0.98194,3e-05,1.44751]
[1776527833382,47.82,76186.63,0.0,0.98203,3e-05,1.44147]
[1776527835395,47.82,76195.94,0.0,0.98229,3e-05,1.42399]
[1776527837409,47.82,76197.42,0.0,0.98233,3e-05,1.42152]
[1776527843452,47.83,76197.24,0.0,0.9823,3e-05,1.42315]
[1776527849629,47.84,76196.56,0.0,0.98227,3e-05,1.42553]
[1776527855542,47.83,76196.83,0.0,0.98234,3e-05,1.41961]
[1776527860577,47.81,76196.5,0.0,0.98238,3e-05,1.41699]
[1776527865614,47.8,76196.62,0.0,0.98239,3e-05,1.41611]
[1776527870647,47.8,76195.74,0.0,0.98237,3e-05,1.41778]
[1776527871654,47.8,76189.02,0.0,0.98218,3e-05,1.43057]
[1776527873668,47.8,76187.65,0.0,0.98214,3e-05,1.43319]
[1776527878703,47.8,76187.73,0.0,0.98214,3e-05,1.43304]
[1776527883738,47.8,76188.03,0.0,0.98215,3e-05,1.43247]
[1776527888773,47.8,76188.21,0.0,0.98216,3e-05,1.43212]
[1776527893808,47.8,76188.07,0.0,0.98215,3e-05,1.43239]
[1776527898845,47.8,76188.31,0.0,0.98216,3e-05,1.43193]
[1776527903877,47.8,76187.95,0.0,0.98215,3e-05,1.43262]
[1776527909920,47.8,76188.08,0.0,0.98215,3e-05,1.43237]
[1776527914955,47.8,76188.08,0.0,0.9822,3e-05,1.42837]
[1776527920206,47.8,76191.39,0.0,0.98229,3e-05,1.42207]
[1776527926033,47.8,76191.12,0.0,0.98229,3e-05,1.42258]
[1776527933082,47.8,76194.9,0.0,0.98239,3e-05,1.4154]
[1776527935096,47.8,76183.79,0.0,0.98208,3e-05,1.43658]
[1776527936104,47.8,76177.61,0.0,0.9819,3e-05,1.44847]
[1776527937110,47.8,76176.03,0.0,0.98186,3e-05,1.45152]
[1776527942145,47.8,76173.25,0.0,0.98178,3e-05,1.4569]
[1776527948189,47.8,76179.53,0.0,0.98196,3e-05,1.44477]
[1776527953224,47.8,76180.37,0.0,0.98198,3e-05,1.44315]
[1776527958259,47.8,76181.28,0.0,0.98201,3e-05,1.4414]
[1776527963294,47.8,76185.51,0.0,0.98213,3e-05,1.43329]
[1776527968329,47.8,76185.56,0.0,0.98213,3e-05,1.43319]
[1776527973366,47.8,76186.18,0.0,0.9822,3e-05,1.42801]
[1776527980626,47.8,76186.15,0.0,0.98219,3e-05,1.42806]
[1776527988471,47.8,76186.18,0.0,0.9822,3e-05,1.42801]
[1776527993506,47.8,76185.8,0.0,0.98218,3e-05,1.42873]
[1776527998545,47.8,76184.84,0.0,0.98216,3e-05,1.43057]
[1776528003581,47.8,76186.19,0.0,0.9822,3e-05,1.42799]
[1776528005593,47.8,76174.29,0.0,0.98186,3e-05,1.45085]
[1776528007610,47.8,76168.18,0.0,0.98168,3e-05,1.4627]
[1776528009625,47.8,76163.24,0.0,0.98154,3e-05,1.47233]
[1776528010837,47.8,76152.17,0.0,0.98121,3e-05,1.4941]
[1776528012648,47.8,76156.97,0.0,0.98136,3e-05,1.48463]
[1776528013655,47.8,76162.25,0.0,0.98151,3e-05,1.47427]
[1776528014664,47.8,76161.49,0.0,0.98149,3e-05,1.47575]
[1776528018690,47.8,76170.76,0.0,0.98176,3e-05,1.45768]
[1776528020909,47.8,76173.99,0.0,0.98185,3e-05,1.45143]
[1776528026745,47.8,76175.54,0.0,0.98189,3e-05,1.44843]
[1776528031782,47.8,76173.08,0.0,0.98187,3e-05,1.44915]
[1776528033796,47.8,76165.95,0.0,0.98167,3e-05,1.46298]
[1776528039836,47.8,76160.77,0.0,0.98152,3e-05,1.47309]
[1776528041066,47.8,76139.6,0.0,0.98089,3e-05,1.51496]
[1776528042859,47.8,76115.94,0.0,0.98017,3e-05,1.56285]
[1776528043865,47.8,76113.11,0.0,0.98008,3e-05,1.56865]
[1776528048899,47.8,76112.19,0.0,0.98005,3e-05,1.57054]
[1776528051923,47.8,76089.59,0.0,0.97934,3e-05,1.61754]
[1776528052948,47.8,76063.3,0.0,0.97848,3e-05,1.67355]
[1776528053938,47.8,76060.22,0.0,0.97839,3e-05,1.67997]
[1776528058973,47.79,76054.05,0.0,0.97819,3e-05,1.69234]
[1776528059980,47.79,76048.85,0.0,0.97802,3e-05,1.7034]
[1776528065015,47.79,76047.12,0.0,0.97797,3e-05,1.70675]
[1776528070050,47.8,76057.19,0.0,0.97829,3e-05,1.68593]
[1776528071059,47.8,76060.63,0.0,0.9784,3e-05,1.67872]
[1776528076093,47.81,76063.64,0.0,0.97848,3e-05,1.67352]
[1776528078108,47.81,76068.94,0.0,0.97866,3e-05,1.66216]
[1776528081128,47.83,76069.93,0.0,0.97864,3e-05,1.6635]
[1776528085156,47.91,76075.28,0.0,0.97864,3e-05,1.66323]
[1776528087171,47.91,76081.33,0.0,0.97885,3e-05,1.6499]
[1776528091419,47.91,76073.13,0.0,0.97864,3e-05,1.66276]
[1776528092206,47.89,76073.13,0.0,0.97867,3e-05,1.66048]
[1776528097255,47.89,76077.29,0.0,0.97882,3e-05,1.65105]
[1776528102287,47.9,76078.05,0.0,0.97882,3e-05,1.65093]
[1776528107321,47.91,76067.92,0.0,0.97846,3e-05,1.67414]
[1776528108328,47.93,76063.14,0.0,0.97826,3e-05,1.68705]
[1776528110343,47.96,76060.94,0.0,0.97812,3e-05,1.69647]
[1776528111558,47.97,76066.26,0.0,0.97826,3e-05,1.68716]
[1776528113363,47.98,76065.77,0.0,0.97824,3e-05,1.6887]
[1776528118406,47.99,76063.26,0.0,0.97814,3e-05,1.69533]
[1776528123441,47.99,76063.92,0.0,0.97814,3e-05,1.69501]
[1776528125456,48.0,76072.51,0.0,0.97842,3e-05,1.6769]
[1776528126462,48.0,76076.22,0.0,0.97854,3e-05,1.66919]
[1776528129483,48.0,76078.29,0.0,0.9786,3e-05,1.66559]
[1776528134518,48.01,76083.62,0.0,0.97875,3e-05,1.65561]
[1776528140560,48.03,76083.79,0.0,0.97873,3e-05,1.65698]
[1776528141769,48.03,76089.39,0.0,0.9789,3e-05,1.64564]
[1776528146601,48.02,76094.78,0.0,0.97909,3e-05,1.63328]
[1776528151840,48.02,76099.12,0.0,0.9793,3e-05,1.6189]
[1776528159694,48.01,76100.7,0.0,0.97937,3e-05,1.6142]
[1776528164728,48.0,76103.84,0.0,0.97948,3e-05,1.60678]
[1776528169763,48.0,76104.94,0.0,0.97953,3e-05,1.60364]
[1776528174799,47.99,76106.54,0.0,0.97959,3e-05,1.59945]
[1776528179832,47.98,76106.36,0.0,0.9796,3e-05,1.59898]
[1776528184869,47.98,76107.96,0.0,0.97966,3e-05,1.59481]
[1776528189903,47.97,76107.72,0.0,0.97967,3e-05,1.59445]
[1776528196955,47.96,76108.04,0.0,0.9797,3e-05,1.5926]
[1776528198971,47.96,76092.57,0.0,0.97921,3e-05,1.62452]
[1776528199977,47.96,76080.03,0.0,0.97881,3e-05,1.65082]
[1776528200982,47.96,76074.19,0.0,0.97862,3e-05,1.66302]
[1776528202998,47.95,76078.54,0.0,0.97877,3e-05,1.65321]
[1776528205012,47.95,76072.93,0.0,0.9786,3e-05,1.6647]
[1776528209039,47.94,76066.95,0.0,0.97841,3e-05,1.6765]
[1776528214075,47.93,76062.88,0.0,0.97835,3e-05,1.67952]
[1776528217096,47.93,76055.68,0.0,0.97812,3e-05,1.69432]
[1776528220122,47.94,76050.21,0.0,0.9779,3e-05,1.70865]
[1776528225152,47.96,76047.68,0.0,0.97778,3e-05,1.71682]
[1776528230190,47.97,76046.92,0.0,0.97774,3e-05,1.71938]
[1776528231195,47.97,76056.31,0.0,0.97805,3e-05,1.69904]
[1776528236230,47.98,76052.64,0.0,0.97791,3e-05,1.70804]
[1776528241265,47.98,76051.94,0.0,0.97787,3e-05,1.71056]
[1776528246301,47.99,76048.71,0.0,0.97775,3e-05,1.7186]
[1776528252343,48.0,76049.56,0.0,0.97776,3e-05,1.71785]
[1776528253350,48.0,76055.69,0.0,0.97797,3e-05,1.70462]
[1776528254357,48.0,76056.08,0.0,0.97798,3e-05,1.70397]
[1776528259394,48.01,76056.18,0.0,0.97796,3e-05,1.70479]
[1776528264434,48.01,76057.33,0.0,0.97799,3e-05,1.70334]
[1776528271485,48.02,76057.44,0.0,0.97802,3e-05,1.7001]
[1776528276521,48.03,76056.78,0.0,0.97798,3e-05,1.70262]
[1776528281555,48.04,76055.74,0.0,0.97793,3e-05,1.70598]
[1776528287599,48.05,76053.21,0.0,0.97783,3e-05,1.71275]
[1776528292834,48.06,76051.3,0.0,0.97774,3e-05,1.7181]
[1776528298675,48.06,76050.51,0.0,0.9777,3e-05,1.72077]
[1776528302902,48.07,76061.2,0.0,0.97805,3e-05,1.69833]
[1776528304718,48.07,76061.71,0.0,0.97806,3e-05,1.69744]
[1776528309753,48.08,76060.7,0.0,0.97801,3e-05,1.70097]
[1776528313781,48.09,76065.03,0.0,0.97814,3e-05,1.69248]
[1776528314788,48.09,76071.5,0.0,0.97835,3e-05,1.67877]
[1776528317807,48.09,76076.84,0.0,0.97852,3e-05,1.66812]
[1776528320830,48.1,76085.14,0.0,0.97878,3e-05,1.65127]
[1776528323045,48.11,76091.05,0.0,0.97896,3e-05,1.63937]
[1776528328885,48.09,76090.03,0.0,0.97895,3e-05,1.63965]
[1776528337948,48.04,76091.37,0.0,0.97917,3e-05,1.62495]
[1776528343186,48.01,76092.99,0.0,0.97927,3e-05,1.61806]
[1776528350032,48.01,76092.99,0.0,0.97928,3e-05,1.61772]
[1776528352055,48.01,76087.42,0.0,0.97909,3e-05,1.63008]
[1776528359098,48.03,76083.31,0.0,0.97892,3e-05,1.64088]
[1776528364134,48.04,76083.77,0.0,0.97891,3e-05,1.64139]
[1776528369168,48.03,76081.16,0.0,0.97884,3e-05,1.64599]
[1776528374203,48.03,76077.17,0.0,0.97872,3e-05,1.65395]
[1776528376217,48.03,76084.24,0.0,0.97894,3e-05,1.63953]
[1776528379238,48.03,76100.39,0.0,0.97947,3e-05,1.6051]
[1776528380245,48.03,76108.69,0.0,0.97973,3e-05,1.58778]
[1776528385281,48.03,76111.4,0.0,0.97982,3e-05,1.58172]
[1776528390318,48.02,76112.56,0.0,0.97987,3e-05,1.5789]
[1776528395353,48.02,76113.79,0.0,0.97996,3e-05,1.5717]
[1776528400390,48.02,76116.45,0.0,0.98005,3e-05,1.56588]
[1776528405424,48.02,76117.01,0.0,0.98007,3e-05,1.56438]
[1776528410458,48.01,76113.24,0.0,0.97996,3e-05,1.57174]
[1776528417508,48.01,76113.0,0.0,0.97996,3e-05,1.57164]
[1776528420532,48.01,76109.51,0.0,0.97986,3e-05,1.57853]
[1776528424569,48.0,76117.79,0.0,0.98012,3e-05,1.56115]
[1776528426574,48.0,76122.32,0.0,0.98026,3e-05,1.55177]
[1776528431609,48.0,76121.6,0.0,0.98025,3e-05,1.55293]
[1776528437651,48.0,76122.11,0.0,0.98027,3e-05,1.55154]
[1776528439667,48.0,76116.46,0.0,0.9801,3e-05,1.56295]
[1776528440671,48.0,76113.64,0.0,0.98001,3e-05,1.56864]
[1776528445713,47.99,76116.88,0.0,0.98012,3e-05,1.56154]
[1776528449741,47.99,76120.9,0.0,0.98025,3e-05,1.55303]
[1776528457797,47.99,76120.89,0.0,0.9803,3e-05,1.54825]
[1776528462833,47.98,76120.73,0.0,0.9803,3e-05,1.54826]
[1776528465853,47.98,76115.48,0.0,0.98015,3e-05,1.55875]
[1776528470891,47.98,76115.47,0.0,0.98015,3e-05,1.55826]
[1776528476933,47.97,76115.38,0.0,0.98016,3e-05,1.55791]
[1776528481968,47.97,76120.22,0.0,0.98031,3e-05,1.54764]
[1776528487003,47.97,76122.72,0.0,0.9804,3e-05,1.54219]
[1776528494249,47.97,76122.03,0.0,0.98038,3e-05,1.54312]
[1776528502108,47.96,76121.8,0.0,0.98038,3e-05,1.5431]
[1776528507143,47.96,76121.9,0.0,0.98039,3e-05,1.54261]
[1776528511172,47.96,76132.21,0.0,0.98076,3e-05,1.51748]
[1776528516206,47.96,76135.81,0.0,0.98086,3e-05,1.51028]
[1776528519227,47.96,76140.36,0.0,0.981,3e-05,1.50127]
[1776528524460,47.96,76140.55,0.0,0.981,3e-05,1.50103]
[1776528529297,47.96,76134.28,0.0,0.98081,3e-05,1.51361]
[1776528532318,47.96,76125.0,0.0,0.98053,3e-05,1.5322]
[1776528537353,47.96,76126.65,0.0,0.98059,3e-05,1.52874]
[1776528543396,47.96,76128.39,0.0,0.98064,3e-05,1.52517]
[1776528548433,47.96,76129.05,0.0,0.98066,3e-05,1.52381]
[1776528550444,47.96,76136.06,0.0,0.98087,3e-05,1.50979]
[1776528555478,47.96,76136.18,0.0,0.98087,3e-05,1.50966]
[1776528560514,47.96,76136.53,0.0,0.98088,3e-05,1.50908]
[1776528565549,47.96,76136.23,0.0,0.98087,3e-05,1.5098]
[1776528570584,47.96,76135.9,0.0,0.98086,3e-05,1.51058]
[1776528576625,47.96,76135.43,0.0,0.98089,3e-05,1.5075]
[1776528581662,47.96,76134.74,0.0,0.98087,3e-05,1.50901]
[1776528587703,47.97,76134.97,0.0,0.98088,3e-05,1.50871]
[1776528590723,47.97,76144.02,0.0,0.98114,3e-05,1.49084]
[1776528591736,47.97,76146.6,0.0,0.98122,3e-05,1.48581]
[1776528596766,47.97,76145.35,0.0,0.98118,3e-05,1.48861]
[1776528601802,47.97,76144.0,0.0,0.98113,3e-05,1.4916]
[1776528606836,47.97,76143.29,0.0,0.98111,3e-05,1.4933]
[1776528611872,47.98,76142.18,0.0,0.98107,3e-05,1.49579]
[1776528616930,47.98,76145.78,0.0,0.98117,3e-05,1.48895]
[1776528622959,47.98,76146.9,0.0,0.9812,3e-05,1.48717]
[1776528626985,47.98,76153.1,0.0,0.98138,3e-05,1.47528]
[1776528630012,47.99,76163.84,0.0,0.98169,3e-05,1.45463]
[1776528631014,47.99,76172.63,0.0,0.98199,3e-05,1.43375]
[1776528632021,47.99,76178.2,0.0,0.98214,3e-05,1.42326]
[1776528633028,47.99,76178.4,0.0,0.98215,3e-05,1.42305]
[1776528638063,47.99,76178.5,0.0,0.98215,3e-05,1.4229]
[1776528645310,48.0,76181.08,0.0,0.9822,3e-05,1.41932]
[1776528651159,48.01,76178.7,0.0,0.98212,3e-05,1.42474]
[1776528656195,48.01,76177.87,0.0,0.98208,3e-05,1.42728]
[1776528661229,48.0,76179.28,0.0,0.98214,3e-05,1.42338]
[1776528662236,48.0,76188.86,0.0,0.98242,3e-05,1.40455]
[1776528663243,47.99,76193.77,0.0,0.98257,3e-05,1.3947]
[1776528666269,47.98,76198.53,0.0,0.98272,3e-05,1.38399]
[1776528672309,48.0,76197.86,0.0,0.98267,3e-05,1.38742]
[1776528677341,48.02,76195.66,0.0,0.98256,3e-05,1.39502]
[1776528681369,48.05,76205.54,0.0,0.98279,3e-05,1.37939]
[1776528685590,48.07,76197.91,0.0,0.98254,3e-05,1.39648]
[1776528691438,48.1,76196.68,0.0,0.98249,3e-05,1.39898]
[1776528698491,48.12,76195.94,0.0,0.98243,3e-05,1.40339]
[1776528703524,48.13,76196.15,0.0,0.98242,3e-05,1.40415]
[1776528708560,48.14,76194.91,0.0,0.98237,3e-05,1.40765]
[1776528713594,48.15,76195.13,0.0,0.98235,3e-05,1.40838]
[1776528718629,48.16,76194.9,0.0,0.98233,3e-05,1.40994]
[1776528723665,48.17,76197.38,0.0,0.98238,3e-05,1.40637]
[1776528728699,48.19,76195.09,0.0,0.98228,3e-05,1.41319]
[1776528733734,48.22,76194.61,0.0,0.98222,3e-05,1.41748]
[1776528739775,48.25,76194.89,0.0,0.98217,3e-05,1.42097]
[1776528744811,48.27,76198.58,0.0,0.98222,3e-05,1.41731]
[1776528746828,48.28,76209.19,0.0,0.9825,3e-05,1.39872]
[1776528749846,48.29,76209.55,0.0,0.98249,3e-05,1.3992]
[1776528755890,48.3,76208.05,0.0,0.98248,3e-05,1.39939]
[1776528760922,48.31,76208.67,0.0,0.98248,3e-05,1.39937]
[1776528766155,48.32,76208.74,0.0,0.98246,3e-05,1.40039]
[1776528772001,48.33,76208.4,0.0,0.98244,3e-05,1.40235]
[1776528777037,48.41,76207.92,0.0,0.98227,3e-05,1.41367]
[1776528782078,48.46,76208.66,0.0,0.9822,3e-05,1.41842]
[1776528787110,48.47,76210.24,0.0,0.98223,3e-05,1.4164]
[1776528792146,48.48,76209.49,0.0,0.9822,3e-05,1.41876]
[1776528797185,48.48,76211.53,0.0,0.98224,3e-05,1.41586]
[1776528802217,48.49,76215.99,0.0,0.98235,3e-05,1.40842]
[1776528808451,48.5,76219.5,0.0,0.98243,3e-05,1.40311]
[1776528816310,48.51,76219.5,0.0,0.98246,3e-05,1.40049]
[1776528828591,48.52,76221.04,0.0,0.98247,3e-05,1.3992]
[1776528835447,48.52,76220.07,0.0,0.98245,3e-05,1.401]
[1776528840482,48.51,76218.46,0.0,0.98242,3e-05,1.4027]
[1776528845516,48.49,76217.31,0.0,0.98243,3e-05,1.40244]
[1776528850554,48.5,76221.4,0.0,0.98253,3e-05,1.39576]
[1776528852566,48.5,76231.76,0.0,0.9828,3e-05,1.37704]
[1776528857603,48.51,76234.65,0.0,0.98286,3e-05,1.37284]
[1776528862637,48.52,76234.07,0.0,0.98283,3e-05,1.37497]
[1776528867672,48.53,76235.25,0.0,0.98285,3e-05,1.37384]
[1776528872708,48.54,76237.72,0.0,0.98295,3e-05,1.36639]
[1776528877745,48.55,76239.95,0.0,0.98299,3e-05,1.36337]
[1776528885996,48.56,76240.24,0.0,0.98298,3e-05,1.36451]
[1776528891842,48.57,76241.76,0.0,0.983,3e-05,1.36299]
[1776528896877,48.58,76242.46,0.0,0.983,3e-05,1.36277]
[1776528900909,48.58,76229.7,0.0,0.98265,3e-05,1.38697]
[1776528901930,48.59,76218.65,0.0,0.98234,3e-05,1.40764]
[1776528902926,48.59,76198.88,0.0,0.98178,3e-05,1.44509]
[1776528903935,48.59,76177.51,0.0,0.98116,3e-05,1.48637]
[1776528904934,48.59,76176.58,0.0,0.98114,3e-05,1.4882]
[1776528906955,48.59,76158.15,0.0,0.98059,3e-05,1.5245]
[1776528907957,48.59,76146.16,0.0,0.98022,3e-05,1.54843]
[1776528908963,48.59,76125.29,0.0,0.97958,3e-05,1.59076]
[1776528909973,48.59,76128.83,0.0,0.97968,3e-05,1.58383]
[1776528910977,48.59,76134.39,0.0,0.97985,3e-05,1.57282]
[1776528911984,48.59,76136.51,0.0,0.97991,3e-05,1.56886]
[1776528914005,48.6,76141.91,0.0,0.98007,3e-05,1.55865]
[1776528916021,48.61,76150.14,0.0,0.98031,3e-05,1.54286]
[1776528921054,48.6,76147.95,0.0,0.98025,3e-05,1.54688]
[1776528927098,48.6,76147.89,0.0,0.98025,3e-05,1.54658]
[1776528930119,48.6,76140.46,0.0,0.98003,3e-05,1.56136]
[1776528931127,48.6,76137.7,0.0,0.98,3e-05,1.56258]
[1776528936362,48.59,76143.01,0.0,0.98017,3e-05,1.55136]
[1776528938175,48.59,76143.51,0.0,0.98018,3e-05,1.55019]
[1776528943210,48.59,76140.2,0.0,0.98009,3e-05,1.5565]
[1776528945225,48.59,76138.27,0.0,0.98003,3e-05,1.56022]
[1776528953282,48.58,76133.55,0.0,0.9799,3e-05,1.56893]
[1776528959330,48.58,76134.03,0.0,0.97992,3e-05,1.56726]
[1776528963351,48.57,76139.71,0.0,0.98011,3e-05,1.55534]
[1776528968387,48.57,76140.37,0.0,0.98013,3e-05,1.55355]
[1776528973423,48.57,76142.83,0.0,0.98021,3e-05,1.54817]
[1776528978462,48.56,76144.26,0.0,0.98026,3e-05,1.54494]
[1776528983491,48.56,76143.45,0.0,0.98025,3e-05,1.54615]
[1776528989534,48.56,76142.82,0.0,0.98023,3e-05,1.54708]
[1776528994569,48.55,76148.41,0.0,0.98048,3e-05,1.52981]
[1776528999604,48.52,76148.03,0.0,0.98053,3e-05,1.52658]
[1776529004643,48.51,76132.78,0.0,0.98007,3e-05,1.55641]
[1776529005650,48.51,76093.81,0.0,0.97884,3e-05,1.63665]
[1776529006656,48.51,76074.82,0.0,0.97822,3e-05,1.67671]
[1776529009677,48.5,76080.01,0.0,0.9784,3e-05,1.66509]
[1776529014714,48.49,76082.25,0.0,0.9785,3e-05,1.65912]
[1776529018743,48.49,76075.83,0.0,0.9783,3e-05,1.67184]
[1776529023779,48.48,76083.14,0.0,0.97856,3e-05,1.65497]
[1776529028815,48.47,76082.87,0.0,0.97857,3e-05,1.65443]
[1776529031059,48.47,76024.11,0.0,0.97657,4e-05,1.78256]
[1776529032846,48.46,75961.01,0.0,0.97424,4e-05,1.92815]
[1776529033857,48.45,75939.01,0.0,0.97343,4e-05,1.97823]
[1776529038889,48.41,75942.62,0.0,0.97367,4e-05,1.9634]
[1776529042917,48.38,75954.87,0.0,0.9742,4e-05,1.93072]
[1776529047954,48.32,75952.34,0.0,0.97425,4e-05,1.92762]
[1776529051202,48.31,75957.22,0.0,0.97453,4e-05,1.90911]
[1776529053994,48.31,75963.01,0.0,0.97475,4e-05,1.89498]
[1776529056021,48.3,75935.38,0.0,0.97371,4e-05,1.95988]
[1776529057028,48.27,75907.63,0.0,0.97266,4e-05,2.02416]
[1776529060048,48.21,75901.95,0.0,0.97259,4e-05,2.02798]
[1776529062061,48.18,75912.46,0.0,0.97307,4e-05,1.99858]
[1776529067100,48.11,75920.29,0.0,0.97358,4e-05,1.96742]
[1776529068106,48.1,75925.31,0.0,0.97378,4e-05,1.95498]
[1776529069113,48.1,75939.63,0.0,0.97434,4e-05,1.9203]
[1776529070121,48.1,75944.56,0.0,0.97453,4e-05,1.90837]
[1776529075171,48.08,75923.07,0.0,0.97375,4e-05,1.95714]
[1776529076180,48.08,75885.0,0.0,0.97222,4e-05,2.05065]
[1776529081210,47.98,75882.07,0.0,0.97235,4e-05,2.04245]
[1776529085239,47.92,75889.54,0.0,0.97279,4e-05,2.01547]
[1776529086245,47.9,75876.83,0.0,0.97233,4e-05,2.04344]
[1776529087252,47.87,75870.75,0.0,0.97214,4e-05,2.05492]
[1776529088259,47.85,75869.05,0.0,0.97214,4e-05,2.05516]
[1776529093299,47.79,75872.46,0.0,0.97242,4e-05,2.03786]
[1776529094313,47.79,75849.33,0.0,0.97146,4e-05,2.09635]
[1776529095314,47.79,75754.65,0.0,0.96718,5e-05,2.35021]
[1776529096322,47.78,75740.05,0.0,0.9665,5e-05,2.38982]
[1776529097337,47.78,75747.66,0.0,0.96687,5e-05,2.36839]
[1776529098340,47.78,75758.04,0.0,0.96739,5e-05,2.33841]
[1776529099354,47.77,75797.5,0.0,0.96923,5e-05,2.22953]
[1776529100354,47.77,75792.49,0.0,0.96902,5e-05,2.24233]
[1776529101582,47.76,75810.93,0.0,0.96987,4e-05,2.19146]
[1776529103387,47.75,75837.06,0.0,0.97103,4e-05,2.12216]
[1776529104386,47.75,75858.77,0.0,0.97196,4e-05,2.06579]
[1776529105392,47.75,75863.37,0.0,0.97216,4e-05,2.05366]
[1776529106402,47.74,75868.46,0.0,0.97238,4e-05,2.04037]
[1776529107407,47.74,75872.04,0.0,0.97253,4e-05,2.03096]
[1776529109421,47.71,75863.23,0.0,0.97224,4e-05,2.04903]
[1776529110428,47.71,75862.72,0.0,0.97222,4e-05,2.04993]
[1776529111658,47.68,75868.62,0.0,0.9726,4e-05,2.02567]
[1776529113449,47.66,75871.64,0.0,0.97278,4e-05,2.01459]
[1776529115690,47.62,75852.98,0.0,0.97212,4e-05,2.0547]
[1776529117481,47.59,75844.7,0.0,0.97184,4e-05,2.0719]
[1776529118488,47.56,75842.33,0.0,0.97181,4e-05,2.07378]
[1776529120502,47.51,75836.27,0.0,0.97168,4e-05,2.08108]
[1776529121506,47.48,75835.21,0.0,0.97171,4e-05,2.07953]
[1776529122512,47.46,75829.82,0.0,0.97155,4e-05,2.08921]
[1776529123520,47.43,75826.41,0.0,0.97147,4e-05,2.09365]
[1776529125759,47.35,75836.26,0.0,0.9721,4e-05,2.05531]
[1776529127547,47.32,75837.66,0.0,0.97222,4e-05,2.04798]
[1776529132583,47.27,75841.03,0.0,0.9725,4e-05,2.03089]
[1776529134596,47.27,75848.43,0.0,0.97282,4e-05,2.01155]
[1776529136615,47.26,75855.26,0.0,0.97311,4e-05,1.9938]
[1776529138625,47.26,75855.26,0.0,0.97312,4e-05,1.99327]
[1776529143665,47.25,75857.83,0.0,0.97324,4e-05,1.98583]
[1776529148697,47.24,75851.09,0.0,0.97299,4e-05,2.00125]
[1776529149702,47.24,75857.32,0.0,0.97325,4e-05,1.98535]
[1776529150937,47.24,75856.6,0.0,0.97322,4e-05,1.98692]
[1776529152724,47.22,75861.67,0.0,0.97347,4e-05,1.97163]
[1776529153729,47.22,75862.07,0.0,0.97348,4e-05,1.9709]
[1776529156752,47.23,75856.22,0.0,0.97324,4e-05,1.98603]
[1776529157759,47.23,75886.24,0.0,0.97444,4e-05,1.91194]
[1776529158765,47.23,75899.3,0.0,0.97495,4e-05,1.88024]
[1776529159773,47.23,75902.25,0.0,0.97506,4e-05,1.8731]
[1776529164808,47.23,75904.18,0.0,0.97514,4e-05,1.86826]
[1776529166838,47.22,75924.54,0.0,0.97591,4e-05,1.81998]
[1776529167840,47.22,75968.11,0.0,0.97749,4e-05,1.7199]
[1776529168856,47.23,75984.09,0.0,0.97805,3e-05,1.68445]
[1776529169862,47.23,75981.42,0.0,0.97795,3e-05,1.69088]
[1776529173909,47.24,75987.27,0.0,0.97819,3e-05,1.67422]
[1776529174899,47.24,75993.61,0.0,0.9784,3e-05,1.66057]
[1776529175911,47.24,75997.43,0.0,0.97853,3e-05,1.65252]
[1776529176931,47.24,76003.24,0.0,0.97872,3e-05,1.64019]
[1776529177924,47.24,76003.39,0.0,0.97872,3e-05,1.6402]
[1776529181159,47.25,76010.53,0.0,0.97894,3e-05,1.62573]
[1776529182962,47.26,76017.46,0.0,0.97916,3e-05,1.61152]
[1776529183968,47.26,76018.17,0.0,0.97918,3e-05,1.61037]
[1776529184975,47.26,76012.69,0.0,0.97899,3e-05,1.6225]
[1776529185982,47.26,76007.38,0.0,0.97881,3e-05,1.6343]
[1776529187999,47.27,76001.33,0.0,0.9786,3e-05,1.6481]
[1776529189003,47.27,75999.57,0.0,0.97853,3e-05,1.65225]
[1776529194038,47.28,75999.43,0.0,0.97851,3e-05,1.6541]
[1776529199075,47.29,75998.58,0.0,0.97845,3e-05,1.6575]
[1776529203104,47.3,75993.08,0.0,0.97825,3e-05,1.67073]
[1776529204110,47.3,75985.88,0.0,0.978,3e-05,1.68689]
[1776529205117,47.3,75984.67,0.0,0.97795,3e-05,1.68982]
[1776529207129,47.31,75977.57,0.0,0.97769,3e-05,1.70612]
[1776529208136,47.31,75973.02,0.0,0.97753,4e-05,1.71652]
[1776529209144,47.31,75963.35,0.0,0.97719,4e-05,1.73852]
[1776529210151,47.31,75959.22,0.0,0.97704,4e-05,1.74806]
[1776529215209,47.32,75954.15,0.0,0.97684,4e-05,1.7604]
[1776529216199,47.32,75948.91,0.0,0.97665,4e-05,1.77254]
[1776529218216,47.32,75954.43,0.0,0.97685,4e-05,1.76014]
[1776529221445,47.32,75949.31,0.0,0.97665,4e-05,1.77227]
[1776529225262,47.33,75942.55,0.0,0.9764,4e-05,1.78829]
[1776529227277,47.33,75953.04,0.0,0.97678,4e-05,1.76435]
[1776529228283,47.33,75954.0,0.0,0.97681,4e-05,1.76229]
[1776529233319,47.33,75954.09,0.0,0.97686,4e-05,1.75815]
[1776529237346,47.34,75941.81,0.0,0.97641,4e-05,1.78691]
[1776529238354,47.34,75940.22,0.0,0.97635,4e-05,1.79068]
[1776529241374,47.34,75934.52,0.0,0.97613,4e-05,1.80417]
[1776529246410,47.34,75935.46,0.0,0.97616,4e-05,1.80231]
[1776529248425,47.34,75946.46,0.0,0.97656,4e-05,1.777]
[1776529249438,47.34,75954.29,0.0,0.97685,4e-05,1.75916]
[1776529250439,47.34,75987.9,0.0,0.97803,3e-05,1.68368]
[1776529251445,47.35,76008.03,0.0,0.97871,3e-05,1.64005]
[1776529252452,47.35,76009.19,0.0,0.97874,3e-05,1.6382]
[1776529254477,47.35,76016.28,0.0,0.97897,3e-05,1.62326]
[1776529255487,47.35,76032.67,0.0,0.9795,3e-05,1.58871]
[1776529256491,47.36,76036.11,0.0,0.97961,3e-05,1.58186]
[1776529257501,47.36,76041.17,0.0,0.97977,3e-05,1.57166]
[1776529259513,47.37,76059.79,0.0,0.98034,3e-05,1.53391]
[1776529260520,47.37,76055.44,0.0,0.9802,3e-05,1.54337]
[1776529261740,47.37,76047.89,0.0,0.97995,3e-05,1.55951]
[1776529263541,47.38,76047.02,0.0,0.97991,3e-05,1.56225]
[1776529265561,47.39,76027.93,0.0,0.97928,3e-05,1.60333]
[1776529266573,47.39,76021.9,0.0,0.97907,3e-05,1.61657]
[1776529267576,47.39,76019.18,0.0,0.97898,3e-05,1.62276]
[1776529271810,47.4,76027.22,0.0,0.97922,3e-05,1.60696]
[1776529273660,47.41,76036.39,0.0,0.97951,3e-05,1.58865]
[1776529274640,47.41,76052.1,0.0,0.98,3e-05,1.55623]
[1776529275677,47.41,76057.22,0.0,0.98016,3e-05,1.54563]
[1776529276666,47.41,76092.87,0.0,0.98126,3e-05,1.47332]
[1776529277671,47.42,76121.28,0.0,0.98209,3e-05,1.41806]
[1776529279678,47.47,76123.75,0.0,0.98206,3e-05,1.42001]
[1776529280682,47.57,76118.09,0.0,0.9817,3e-05,1.44422]
[1776529281886,47.62,76110.29,0.0,0.98138,3e-05,1.46575]
[1776529283701,47.63,76105.39,0.0,0.98122,3e-05,1.47665]
[1776529285714,47.64,76117.35,0.0,0.98155,3e-05,1.45419]
[1776529286721,47.64,76119.2,0.0,0.9816,3e-05,1.45117]
[1776529289743,47.69,76113.62,0.0,0.98133,3e-05,1.46933]
[1776529291975,47.7,76086.36,0.0,0.98054,3e-05,1.52084]
[1776529292762,47.74,76086.36,0.0,0.98045,3e-05,1.52636]
[1776529293771,47.75,76077.55,0.0,0.98017,3e-05,1.54482]
[1776529294778,47.75,76082.22,0.0,0.98031,3e-05,1.53573]
[1776529295784,47.75,76090.86,0.0,0.98057,3e-05,1.51864]
[1776529296791,47.76,76092.04,0.0,0.9806,3e-05,1.51673]
[1776529297798,47.76,76099.19,0.0,0.98081,3e-05,1.5028]
[1776529298805,47.77,76102.25,0.0,0.9809,3e-05,1.49717]
[1776529303849,47.78,76105.48,0.0,0.98096,3e-05,1.49327]
[1776529305854,47.79,76114.64,0.0,0.98121,3e-05,1.47613]
[1776529306865,47.8,76112.01,0.0,0.98113,3e-05,1.4819]
[1776529310889,47.81,76109.48,0.0,0.98102,3e-05,1.48907]
[1776529312116,47.82,76119.98,0.0,0.98133,3e-05,1.46881]
[1776529312903,47.82,76119.98,0.0,0.98132,3e-05,1.46936]
[1776529317938,47.84,76113.77,0.0,0.98109,3e-05,1.48442]
[1776529319965,47.85,76102.21,0.0,0.98072,3e-05,1.50907]
[1776529320984,47.85,76094.77,0.0,0.98049,3e-05,1.52408]
[1776529322192,47.86,76097.45,0.0,0.98056,3e-05,1.51914]
[1776529325000,47.87,76106.41,0.0,0.98082,3e-05,1.50256]
[1776529327014,47.87,76116.92,0.0,0.98113,3e-05,1.48213]
[1776529328023,47.87,76116.57,0.0,0.98112,3e-05,1.48282]
[1776529330038,47.87,76105.24,0.0,0.98077,3e-05,1.50541]
[1776529331043,47.87,76100.88,0.0,0.98064,3e-05,1.51417]
[1776529333068,47.87,76098.04,0.0,0.98055,3e-05,1.5199]
[1776529338097,47.87,76095.5,0.0,0.98048,3e-05,1.52503]
[1776529341120,47.87,76102.99,0.0,0.9807,3e-05,1.50992]
[1776529346153,47.87,76103.9,0.0,0.98073,3e-05,1.5081]
[1776529351191,47.87,76106.1,0.0,0.98085,3e-05,1.49948]
[1776529356223,47.87,76104.11,0.0,0.98079,3e-05,1.50347]
[1776529361264,47.87,76106.43,0.0,0.98086,3e-05,1.49882]
[1776529366294,47.87,76104.97,0.0,0.98082,3e-05,1.50174]
[1776529368309,47.87,76111.07,0.0,0.981,3e-05,1.48957]
[1776529372548,47.88,76104.21,0.0,0.98078,3e-05,1.50428]
[1776529378379,47.9,76105.22,0.0,0.98077,3e-05,1.5047]
[1776529383414,47.92,76100.92,0.0,0.9806,3e-05,1.51573]
[1776529384421,47.92,76105.95,0.0,0.98075,3e-05,1.50609]
[1776529385431,47.92,76116.18,0.0,0.98105,3e-05,1.48617]
[1776529386435,47.93,76117.15,0.0,0.98107,3e-05,1.48476]
[1776529391470,47.95,76117.8,0.0,0.98105,3e-05,1.48609]
[1776529398519,47.98,76118.04,0.0,0.981,3e-05,1.48977]
[1776529403553,48.0,76120.39,0.0,0.98103,3e-05,1.48767]
[1776529408589,48.02,76120.87,0.0,0.98101,3e-05,1.48924]
[1776529410604,48.02,76107.54,0.0,0.98059,3e-05,1.51687]
[1776529411610,48.03,76099.56,0.0,0.98039,3e-05,1.52918]
[1776529412617,48.03,76098.49,0.0,0.98035,3e-05,1.53177]
[1776529415638,48.04,76105.41,0.0,0.98054,3e-05,1.51907]
[1776529416645,48.04,76116.21,0.0,0.98087,3e-05,1.49789]
[1776529417654,48.05,76118.73,0.0,0.98093,3e-05,1.49335]
[1776529419667,48.05,76121.91,0.0,0.98102,3e-05,1.48802]
[1776529424700,48.07,76123.76,0.0,0.98103,3e-05,1.48681]
[1776529429737,48.09,76118.46,0.0,0.98084,3e-05,1.49975]
[1776529431751,48.1,76113.04,0.0,0.98066,3e-05,1.5115]
[1776529432757,48.1,76096.43,0.0,0.98014,3e-05,1.54551]
[1776529433765,48.1,76093.19,0.0,0.98003,3e-05,1.55252]
[1776529438799,48.12,76091.76,0.0,0.97996,3e-05,1.55735]
[1776529443834,48.13,76088.17,0.0,0.97982,3e-05,1.56661]
[1776529445849,48.14,76082.41,0.0,0.97963,3e-05,1.57922]
[1776529450883,48.15,76079.94,0.0,0.97952,3e-05,1.58606]
[1776529454912,48.16,76074.91,0.0,0.97934,3e-05,1.59788]
[1776529460952,48.17,76074.17,0.0,0.97928,3e-05,1.6014]
[1776529466995,48.19,76073.9,0.0,0.97925,3e-05,1.60395]
[1776529472029,48.2,76069.95,0.0,0.97915,3e-05,1.60947]
[1776529477066,48.21,76067.16,0.0,0.97903,3e-05,1.61692]
[1776529483319,48.23,76062.89,0.0,0.97886,3e-05,1.6278]
[1776529486127,48.23,76061.38,0.0,0.9788,3e-05,1.63189]
[1776529491163,48.24,76063.08,0.0,0.97883,3e-05,1.62977]
[1776529496198,48.25,76062.63,0.0,0.9788,3e-05,1.6322]
[1776529501234,48.26,76062.79,0.0,0.97878,3e-05,1.63333]
[1776529506268,48.28,76053.47,0.0,0.97845,3e-05,1.65463]
[1776529513531,48.29,76052.08,0.0,0.97837,3e-05,1.65943]
[1776529519362,48.3,76054.53,0.0,0.97843,3e-05,1.65571]
[1776529525404,48.31,76056.07,0.0,0.97846,3e-05,1.65401]
[1776529530439,48.32,76054.35,0.0,0.97838,3e-05,1.659]
[1776529535477,48.33,76051.63,0.0,0.97832,3e-05,1.66167]
[1776529540509,48.34,76051.09,0.0,0.97829,3e-05,1.66414]
[1776529546555,48.35,76051.16,0.0,0.97826,3e-05,1.66555]
[1776529552595,48.36,76052.03,0.0,0.97827,3e-05,1.66522]
[1776529557630,48.37,76059.05,0.0,0.97848,3e-05,1.65149]
[1776529559644,48.38,76070.45,0.0,0.97885,3e-05,1.62787]
[1776529560651,48.38,76068.54,0.0,0.97878,3e-05,1.63221]
[1776529562665,48.38,76060.68,0.0,0.97852,3e-05,1.64949]
[1776529563883,48.39,76059.07,0.0,0.97845,3e-05,1.65347]
[1776529565687,48.39,76067.35,0.0,0.97872,3e-05,1.63643]
[1776529567702,48.39,76089.19,0.0,0.97942,3e-05,1.59137]
[1776529572737,48.41,76088.75,0.0,0.97937,3e-05,1.59411]
[1776529575757,48.42,76094.57,0.0,0.97954,3e-05,1.58316]
[1776529578777,48.42,76106.59,0.0,0.97991,3e-05,1.55963]
[1776529579786,48.43,76108.52,0.0,0.97996,3e-05,1.5561]
[1776529582806,48.43,76113.63,0.0,0.98011,3e-05,1.54647]
[1776529587842,48.44,76113.51,0.0,0.98009,3e-05,1.54782]
[1776529592876,48.46,76117.0,0.0,0.98022,3e-05,1.53856]
[1776529597912,48.47,76118.58,0.0,0.98023,3e-05,1.53749]
[1776529602946,48.49,76121.35,0.0,0.98029,3e-05,1.53356]
[1776529607985,48.48,76122.67,0.0,0.98034,3e-05,1.53063]
[1776529611003,48.48,76127.89,0.0,0.9805,3e-05,1.52003]
[1776529616044,48.49,76131.93,0.0,0.98061,3e-05,1.51277]
[1776529621075,48.49,76137.99,0.0,0.98079,3e-05,1.50063]
[1776529625116,48.49,76142.96,0.0,0.98094,3e-05,1.4908]
[1776529629133,48.49,76149.96,0.0,0.98115,3e-05,1.47711]
[1776529634378,48.49,76149.28,0.0,0.98112,3e-05,1.47926]
[1776529636181,48.5,76139.83,0.0,0.98083,3e-05,1.49825]
[1776529637188,48.5,76134.55,0.0,0.98067,3e-05,1.5087]
[1776529638195,48.5,76135.57,0.0,0.9807,3e-05,1.50665]
[1776529643230,48.5,76135.05,0.0,0.98069,3e-05,1.50756]
[1776529648265,48.51,76130.69,0.0,0.98053,3e-05,1.51797]
[1776529653300,48.53,76130.25,0.0,0.98054,3e-05,1.51674]
[1776529656321,48.54,76136.26,0.0,0.9807,3e-05,1.50609]
[1776529661356,48.54,76135.82,0.0,0.98068,3e-05,1.50728]
[1776529666391,48.54,76132.68,0.0,0.98059,3e-05,1.51333]
[1776529671428,48.53,76131.83,0.0,0.98057,3e-05,1.51476]
[1776529676465,48.6,76137.12,0.0,0.9806,3e-05,1.51273]
[1776529677471,48.63,76137.14,0.0,0.98054,3e-05,1.51685]
[1776529683513,48.61,76136.26,0.0,0.98054,3e-05,1.51659]
[1776529688548,48.61,76137.89,0.0,0.98059,3e-05,1.51308]
[1776529690563,48.61,76131.45,0.0,0.9804,3e-05,1.52581]
[1776529691569,48.61,76131.38,0.0,0.9804,3e-05,1.52588]
[1776529696604,48.58,76130.25,0.0,0.98042,3e-05,1.52456]
[1776529699626,48.58,76136.77,0.0,0.98062,3e-05,1.51125]
[1776529700633,48.61,76139.9,0.0,0.98065,3e-05,1.50928]
[1776529702646,48.64,76145.03,0.0,0.98075,3e-05,1.50292]
[1776529707682,48.63,76143.0,0.0,0.98072,3e-05,1.50507]
[1776529711710,48.62,76139.04,0.0,0.98067,3e-05,1.50723]
[1776529716744,48.65,76143.21,0.0,0.98074,3e-05,1.50298]
[1776529721780,48.64,76143.12,0.0,0.98076,3e-05,1.50151]
[1776529726815,48.63,76145.26,0.0,0.98084,3e-05,1.49633]
[1776529731857,48.62,76143.99,0.0,0.98081,3e-05,1.4981]
[1776529736886,48.62,76143.21,0.0,0.98079,3e-05,1.49951]
[1776529741920,48.62,76142.75,0.0,0.98078,3e-05,1.50029]
[1776529743935,48.62,76135.45,0.0,0.98056,3e-05,1.5147]
[1776529750984,48.62,76135.6,0.0,0.98056,3e-05,1.5142]
[1776529756019,48.62,76136.11,0.0,0.98058,3e-05,1.51306]
[1776529761054,48.62,76128.39,0.0,0.98035,3e-05,1.52832]
[1776529762062,48.62,76126.17,0.0,0.98028,3e-05,1.53272]
[1776529765091,48.62,76122.92,0.0,0.98018,3e-05,1.53906]
[1776529771125,48.61,76122.26,0.0,0.98022,3e-05,1.53564]
[1776529777167,48.61,76122.33,0.0,0.98023,3e-05,1.53555]
[1776529782202,48.63,76121.81,0.0,0.98018,3e-05,1.5386]
[1776529787237,48.71,76122.18,0.0,0.98001,3e-05,1.54941]
[1776529790258,48.72,76116.77,0.0,0.97983,3e-05,1.56148]
[1776529792272,48.73,76116.56,0.0,0.97981,3e-05,1.56261]
[1776529797308,48.73,76114.37,0.0,0.97974,3e-05,1.56707]
[1776529802342,48.73,76118.57,0.0,0.97987,3e-05,1.55853]
[1776529804356,48.73,76120.49,0.0,0.97992,3e-05,1.55536]
[1776529807377,48.74,76130.55,0.0,0.98023,3e-05,1.53545]
[1776529808384,48.74,76134.5,0.0,0.98035,3e-05,1.52754]
[1776529812413,48.74,76134.76,0.0,0.98036,3e-05,1.52702]
[1776529817448,48.74,76132.5,0.0,0.98029,3e-05,1.53154]
[1776529822485,48.72,76133.47,0.0,0.98034,3e-05,1.52795]
[1776529827520,48.72,76130.23,0.0,0.98025,3e-05,1.5341]
[1776529832555,48.72,76132.92,0.0,0.98039,3e-05,1.52413]
[1776529835785,48.72,76137.95,0.0,0.98054,3e-05,1.51402]
[1776529842624,48.72,76138.01,0.0,0.98055,3e-05,1.5139]
[1776529847659,48.72,76143.32,0.0,0.98071,3e-05,1.50339]
[1776529852693,48.72,76145.73,0.0,0.98078,3e-05,1.49864]
[1776529857728,48.72,76146.63,0.0,0.98081,3e-05,1.49687]
[1776529862765,48.72,76144.12,0.0,0.98073,3e-05,1.50181]
[1776529868806,48.71,76143.86,0.0,0.98073,3e-05,1.50155]
[1776529873841,48.71,76143.69,0.0,0.98073,3e-05,1.50188]
[1776529876066,48.72,76135.56,0.0,0.98047,3e-05,1.5189]
[1776529881897,48.74,76136.01,0.0,0.98045,3e-05,1.52025]
[1776529882941,48.74,76129.73,0.0,0.98025,3e-05,1.53324]
[1776529884919,48.75,76123.0,0.0,0.98003,3e-05,1.54764]
[1776529886136,48.75,76123.15,0.0,0.98002,3e-05,1.54814]
[1776529891970,48.75,76121.59,0.0,0.98003,3e-05,1.54656]
[1776529897008,48.75,76122.51,0.0,0.98007,3e-05,1.54422]
[1776529901032,48.75,76113.36,0.0,0.97977,3e-05,1.56333]
[1776529904052,48.76,76105.59,0.0,0.97952,3e-05,1.57993]
[1776529905061,48.76,76104.88,0.0,0.97949,3e-05,1.58206]
[1776529906278,48.76,76094.42,0.0,0.97915,3e-05,1.60348]
[1776529907074,48.76,76094.42,0.0,0.97915,3e-05,1.60377]
[1776529910096,48.76,76086.75,0.0,0.97891,3e-05,1.61911]
[1776529914123,48.75,76081.74,0.0,0.97876,3e-05,1.6287]
[1776529920164,48.74,76082.05,0.0,0.97879,3e-05,1.6267]
[1776529925201,48.73,76081.45,0.0,0.97879,3e-05,1.62684]
[1776529930235,48.72,76078.89,0.0,0.97872,3e-05,1.63111]
[1776529935272,48.72,76077.47,0.0,0.97869,3e-05,1.63343]
[1776529940312,48.7,76077.18,0.0,0.97872,3e-05,1.63159]
[1776529946559,48.69,76078.22,0.0,0.97876,3e-05,1.62852]
[1776529954403,48.7,76079.03,0.0,0.97883,3e-05,1.62357]
[1776529959442,48.7,76078.54,0.0,0.97881,3e-05,1.62452]
[1776529964476,48.71,76078.77,0.0,0.9788,3e-05,1.62493]
[1776529969511,48.72,76078.93,0.0,0.9788,3e-05,1.62542]
[1776529974547,48.72,76075.31,0.0,0.97867,3e-05,1.6333]
[1776529979583,48.73,76070.35,0.0,0.97849,3e-05,1.64509]
[1776529981598,48.73,76063.69,0.0,0.97826,3e-05,1.65972]
[1776529982604,48.73,76055.81,0.0,0.97799,3e-05,1.6768]
[1776529983611,48.73,76054.97,0.0,0.97797,3e-05,1.6783]
[1776529988646,48.72,76051.19,0.0,0.97786,3e-05,1.68543]
[1776529993681,48.73,76047.13,0.0,0.97771,3e-05,1.69513]
[1776529996913,48.73,76041.63,0.0,0.97751,3e-05,1.70755]
[1776530002745,48.74,76041.34,0.0,0.97749,3e-05,1.70906]
[1776530006983,48.74,76032.9,0.0,0.97719,3e-05,1.72807]
[1776530008788,48.74,76031.89,0.0,0.97715,3e-05,1.73051]
[1776530009794,48.75,76025.4,0.0,0.97692,4e-05,1.74492]
[1776530010802,48.75,76019.96,0.0,0.97673,4e-05,1.75707]
[1776530011807,48.75,76015.96,0.0,0.97664,4e-05,1.76136]
[1776530013825,48.75,76021.65,0.0,0.97684,4e-05,1.74881]
[1776530018858,48.75,76018.82,0.0,0.97674,4e-05,1.7554]
[1776530021879,48.75,76026.59,0.0,0.97701,4e-05,1.73838]
[1776530027123,48.77,76020.74,0.0,0.97675,4e-05,1.75474]
[1776530028928,48.78,76019.08,0.0,0.97667,4e-05,1.75987]
[1776530033963,48.8,76020.52,0.0,0.97668,4e-05,1.7592]
[1776530041012,48.82,76017.69,0.0,0.97653,4e-05,1.76822]
[1776530047263,48.83,76016.2,0.0,0.97646,4e-05,1.77287]
[1776530050076,48.83,76023.29,0.0,0.97671,4e-05,1.75713]
[1776530054102,48.83,76033.94,0.0,0.97708,3e-05,1.73379]
[1776530055113,48.83,76042.99,0.0,0.97739,3e-05,1.71406]
[1776530056116,48.83,76044.26,0.0,0.97744,3e-05,1.71141]
[1776530061155,48.84,76044.32,0.0,0.97743,3e-05,1.71189]
[1776530063164,48.84,76038.6,0.0,0.97723,3e-05,1.72463]
[1776530068200,48.84,76037.52,0.0,0.97718,3e-05,1.72762]
[1776530073235,48.85,76035.89,0.0,0.97717,3e-05,1.72705]
[1776530078270,48.85,76034.86,0.0,0.97713,3e-05,1.72981]
[1776530083305,48.86,76032.59,0.0,0.97704,3e-05,1.73527]
[1776530088340,48.86,76042.4,0.0,0.97738,3e-05,1.71424]
[1776530089346,48.86,76049.84,0.0,0.97763,3e-05,1.6982]
[1776530090356,48.86,76054.98,0.0,0.9778,3e-05,1.68725]
[1776530091361,48.86,76060.49,0.0,0.97799,3e-05,1.67559]
[1776530092369,48.86,76062.28,0.0,0.97804,3e-05,1.67195]
[1776530097404,48.87,76059.93,0.0,0.97795,3e-05,1.67797]
[1776530102441,48.88,76058.31,0.0,0.97788,3e-05,1.68242]
[1776530103446,48.88,76065.49,0.0,0.97812,3e-05,1.66724]
[1776530104453,48.88,76066.98,0.0,0.97816,3e-05,1.66429]
[1776530105460,48.88,76075.46,0.0,0.97844,3e-05,1.64651]
[1776530106494,48.88,76078.0,0.0,0.97852,3e-05,1.64141]
[1776530111537,48.89,76075.59,0.0,0.97842,3e-05,1.64777]
[1776530117760,48.9,76076.93,0.0,0.97844,3e-05,1.64644]
[1776530119594,48.91,76082.74,0.0,0.97863,3e-05,1.63469]
[1776530120601,48.91,76084.77,0.0,0.97869,3e-05,1.6307]
[1776530121608,48.91,76093.17,0.0,0.97896,3e-05,1.61343]
[1776530122617,48.91,76095.17,0.0,0.97902,3e-05,1.60957]
[1776530127833,48.93,76100.66,0.0,0.97917,3e-05,1.59972]
[1776530137902,48.95,76102.4,0.0,0.97924,3e-05,1.59474]
[1776530144770,48.96,76106.45,0.0,0.97933,3e-05,1.58855]
[1776530149805,48.98,76106.17,0.0,0.9793,3e-05,1.59067]
[1776530154843,48.99,76109.86,0.0,0.97939,3e-05,1.58465]
[1776530160882,49.0,76106.52,0.0,0.97926,3e-05,1.59331]
[1776530165916,49.01,76111.08,0.0,0.97938,3e-05,1.58542]
[1776530170952,49.02,76110.7,0.0,0.97935,3e-05,1.58769]
[1776530175986,49.03,76110.24,0.0,0.97931,3e-05,1.59007]
[1776530181023,49.04,76107.44,0.0,0.9792,3e-05,1.59724]
[1776530186058,49.05,76106.8,0.0,0.97916,3e-05,1.59995]
[1776530192100,49.07,76106.47,0.0,0.97918,3e-05,1.59785]
[1776530198328,49.08,76105.33,0.0,0.97911,3e-05,1.60212]
[1776530201167,49.08,76099.97,0.0,0.97893,3e-05,1.61375]
[1776530203178,49.09,76097.35,0.0,0.97884,3e-05,1.61969]
[1776530207207,49.1,76091.11,0.0,0.97862,3e-05,1.63366]
[1776530213249,49.11,76086.98,0.0,0.97846,3e-05,1.64363]
[1776530218466,49.11,76085.18,0.0,0.97838,3e-05,1.64868]
[1776530226339,49.13,76085.01,0.0,0.97836,3e-05,1.6505]
[1776530238606,49.15,76083.58,0.0,0.97827,3e-05,1.65617]
[1776530245474,49.16,76082.98,0.0,0.97823,3e-05,1.65883]
[1776530252524,49.17,76082.98,0.0,0.97826,3e-05,1.65569]
[1776530257556,49.17,76082.36,0.0,0.97823,3e-05,1.65799]
[1776530262590,49.18,76087.91,0.0,0.97839,3e-05,1.64728]
[1776530263599,49.18,76093.76,0.0,0.97858,3e-05,1.63522]
[1776530264605,49.18,76095.61,0.0,0.97864,3e-05,1.63159]
[1776530269640,49.19,76098.53,0.0,0.97872,3e-05,1.62668]
[1776530275681,49.2,76099.98,0.0,0.97874,3e-05,1.62507]
[1776530277695,49.21,76092.77,0.0,0.9785,3e-05,1.64059]
[1776530278888,49.21,76086.54,0.0,0.97829,3e-05,1.65389]
[1776530280717,49.21,76082.37,0.0,0.97815,3e-05,1.66309]
[1776530285754,49.22,76081.66,0.0,0.97811,3e-05,1.66543]
[1776530290787,49.22,76086.01,0.0,0.97824,3e-05,1.6571]
[1776530295822,49.23,76087.61,0.0,0.97828,3e-05,1.65467]
[1776530299048,49.23,76093.79,0.0,0.97847,3e-05,1.64225]
[1776530301864,49.24,76095.17,0.0,0.97851,3e-05,1.63999]
[1776530305892,49.24,76089.89,0.0,0.97832,3e-05,1.65187]
[1776530310926,49.25,76089.41,0.0,0.97829,3e-05,1.65383]
[1776530315963,49.26,76089.31,0.0,0.97833,3e-05,1.65047]
[1776530320997,49.27,76089.68,0.0,0.97833,3e-05,1.65065]
[1776530326032,49.27,76089.65,0.0,0.97831,3e-05,1.65167]
[1776530331068,49.28,76089.95,0.0,0.97831,3e-05,1.65198]
[1776530336102,49.29,76094.59,0.0,0.97845,3e-05,1.64317]
[1776530338116,49.29,76097.13,0.0,0.97852,3e-05,1.63826]
[1776530343151,49.3,76101.53,0.0,0.97865,3e-05,1.6301]
[1776530346172,49.3,76107.28,0.0,0.97883,3e-05,1.61881]
[1776530351210,49.3,76113.57,0.0,0.97904,3e-05,1.60505]
[1776530356243,49.29,76114.89,0.0,0.9791,3e-05,1.60115]
[1776530361277,49.28,76116.45,0.0,0.97917,3e-05,1.59678]
[1776530366313,49.27,76117.8,0.0,0.97923,3e-05,1.59287]
[1776530371348,49.27,76116.13,0.0,0.97924,3e-05,1.59169]
[1776530376382,49.28,76116.82,0.0,0.97924,3e-05,1.59153]
[1776530381419,49.29,76118.18,0.0,0.97926,3e-05,1.59]
[1776530383431,49.29,76105.7,0.0,0.97885,3e-05,1.61616]
[1776530384438,49.29,76098.2,0.0,0.97861,3e-05,1.63195]
[1776530385446,49.29,76097.35,0.0,0.97858,3e-05,1.63391]
[1776530390482,49.3,76092.69,0.0,0.97841,3e-05,1.64457]
[1776530392494,49.3,76086.28,0.0,0.97819,3e-05,1.65838]
[1776530397529,49.3,76083.33,0.0,0.97811,3e-05,1.66391]
[1776530405587,49.28,76081.45,0.0,0.97808,3e-05,1.66536]
[1776530410621,49.29,76082.04,0.0,0.97809,3e-05,1.66493]
[1776530415657,49.29,76081.11,0.0,0.97805,3e-05,1.66774]
[1776530420692,49.29,76080.61,0.0,0.97804,3e-05,1.66816]
[1776530425728,49.28,76079.38,0.0,0.97801,3e-05,1.67015]
[1776530430764,49.29,76078.54,0.0,0.97797,3e-05,1.6728]
[1776530435797,49.3,76077.86,0.0,0.97799,3e-05,1.67054]
[1776530440833,49.3,76075.15,0.0,0.97788,3e-05,1.67719]
[1776530445866,49.3,76072.77,0.0,0.9778,3e-05,1.6821]
[1776530448889,49.3,76066.58,0.0,0.97759,3e-05,1.69582]
[1776530453922,49.3,76061.75,0.0,0.97743,3e-05,1.70592]
[1776530458959,49.31,76061.35,0.0,0.9774,3e-05,1.70742]
[1776530463993,49.3,76061.31,0.0,0.97741,3e-05,1.70715]
[1776530470270,49.29,76061.33,0.0,0.97744,3e-05,1.70492]
[1776530476083,49.29,76061.41,0.0,0.97743,3e-05,1.70556]
[1776530481121,49.3,76061.23,0.0,0.97742,3e-05,1.70661]
[1776530487156,49.3,76058.28,0.0,0.9773,3e-05,1.71373]
[1776530494204,49.29,76056.89,0.0,0.97735,3e-05,1.71]
[1776530498233,49.28,76062.05,0.0,0.97755,3e-05,1.69742]
[1776530500483,49.27,76063.31,0.0,0.9776,3e-05,1.69404]
[1776530506290,49.26,76063.97,0.0,0.97765,3e-05,1.69063]
[1776530511325,49.25,76066.28,0.0,0.97776,3e-05,1.68401]
[1776530513341,49.24,76071.69,0.0,0.97795,3e-05,1.67184]
[1776530518373,49.23,76071.67,0.0,0.97797,3e-05,1.6704]
[1776530523413,49.22,76052.1,0.0,0.97733,3e-05,1.71091]
[1776530524415,49.22,76050.79,0.0,0.97729,3e-05,1.71338]
[1776530529452,49.21,76050.06,0.0,0.97728,3e-05,1.71423]
[1776530534487,49.2,76049.45,0.0,0.97729,3e-05,1.71369]
[1776530540763,49.18,76049.42,0.0,0.97733,3e-05,1.71115]
[1776530547580,49.16,76048.97,0.0,0.97735,3e-05,1.70989]
[1776530552615,49.15,76049.67,0.0,0.97746,3e-05,1.7019]
[1776530555635,49.14,76041.36,0.0,0.97719,3e-05,1.71885]
[1776530556663,49.14,76034.64,0.0,0.97696,3e-05,1.73314]
[1776530557652,49.14,76035.82,0.0,0.97701,3e-05,1.73014]
[1776530566715,49.13,76036.6,0.0,0.97705,3e-05,1.72724]
[1776530570973,49.11,76031.51,0.0,0.97691,4e-05,1.73632]
[1776530576784,49.1,76029.68,0.0,0.97688,4e-05,1.7382]
[1776530581830,49.08,76029.65,0.0,0.9769,4e-05,1.73656]
[1776530583838,49.08,76035.19,0.0,0.97711,3e-05,1.72357]
[1776530588873,49.07,76034.66,0.0,0.97712,3e-05,1.72322]
[1776530595935,49.06,76034.71,0.0,0.97714,3e-05,1.72182]
[1776530600970,49.05,76035.05,0.0,0.97716,3e-05,1.7201]
[1776530606005,49.04,76032.78,0.0,0.97712,3e-05,1.72311]
[1776530611262,49.02,76025.76,0.0,0.97696,4e-05,1.73183]
[1776530614066,49.01,76022.19,0.0,0.97686,4e-05,1.73843]
[1776530619102,49.0,76020.26,0.0,0.97682,4e-05,1.74053]
[1776530624137,48.98,76018.42,0.0,0.97679,4e-05,1.74242]
[1776530629172,48.99,76023.23,0.0,0.97696,4e-05,1.73217]
[1776530634207,48.99,76026.27,0.0,0.97706,3e-05,1.72593]
[1776530639241,48.99,76025.3,0.0,0.97701,4e-05,1.72854]
[1776530644277,49.0,76030.83,0.0,0.97718,3e-05,1.71786]
[1776530649312,49.01,76030.86,0.0,0.97718,3e-05,1.71838]
[1776530657370,49.01,76030.7,0.0,0.97716,3e-05,1.71967]
[1776530662403,49.02,76031.86,0.0,0.97719,3e-05,1.71773]
[1776530666431,49.02,76038.38,0.0,0.9774,3e-05,1.70404]
[1776530670459,49.03,76033.19,0.0,0.97722,3e-05,1.71592]
[1776530671684,49.03,76027.24,0.0,0.97706,3e-05,1.7244]
[1776530673480,49.03,76024.45,0.0,0.97696,4e-05,1.73073]
[1776530677510,49.04,76018.84,0.0,0.97675,4e-05,1.7443]
[1776530682551,49.04,76015.16,0.0,0.97661,4e-05,1.75278]
[1776530687587,49.04,76015.8,0.0,0.97663,4e-05,1.75163]
[1776530696650,49.04,76016.22,0.0,0.97664,4e-05,1.7512]
[1776530701894,49.05,76014.27,0.0,0.97656,4e-05,1.75584]
[1776530707727,49.05,76014.15,0.0,0.97655,4e-05,1.75634]
[1776530717799,49.05,76013.3,0.0,0.97652,4e-05,1.75869]
[1776530722035,49.05,76018.38,0.0,0.97669,4e-05,1.74765]
[1776530727869,49.06,76021.0,0.0,0.97678,4e-05,1.74219]
[1776530732904,49.07,76022.53,0.0,0.97687,4e-05,1.73593]
[1776530736932,49.08,76027.82,0.0,0.97702,3e-05,1.72612]
[1776530742974,49.09,76030.94,0.0,0.97712,3e-05,1.71989]
[1776530748011,49.09,76028.53,0.0,0.97703,3e-05,1.7257]
[1776530753044,49.09,76030.6,0.0,0.97709,3e-05,1.72168]
[1776530759086,49.1,76030.66,0.0,0.97709,3e-05,1.72216]
[1776530764121,49.1,76030.47,0.0,0.97707,3e-05,1.7231]
[1776530769156,49.11,76034.37,0.0,0.9772,3e-05,1.7151]
[1776530771170,49.11,76037.21,0.0,0.97729,3e-05,1.70917]
[1776530774193,49.1,76029.47,0.0,0.97703,3e-05,1.72545]
[1776530775197,49.1,76027.27,0.0,0.97696,4e-05,1.72988]
[1776530781243,49.09,76026.47,0.0,0.97696,4e-05,1.7302]
[1776530786278,49.08,76027.26,0.0,0.977,4e-05,1.72743]
[1776530791313,49.08,76028.52,0.0,0.97712,3e-05,1.71901]
[1776530798363,49.07,76028.22,0.0,0.97711,3e-05,1.71945]
[1776530803397,49.07,76026.55,0.0,0.97705,3e-05,1.72315]
[1776530805412,49.07,76020.66,0.0,0.97685,4e-05,1.73581]
[1776530806419,49.07,76014.4,0.0,0.97663,4e-05,1.74972]
[1776530807426,49.07,76012.07,0.0,0.97655,4e-05,1.75496]
[1776530811454,49.07,76009.73,0.0,0.97647,4e-05,1.75936]
[1776530816488,49.07,76010.08,0.0,0.97649,4e-05,1.75832]
[1776530821524,49.05,76011.15,0.0,0.97656,4e-05,1.75369]
[1776530826558,49.04,76014.18,0.0,0.9767,4e-05,1.74525]
[1776530829579,49.03,76009.18,0.0,0.97653,4e-05,1.75553]
[1776530834614,49.04,76010.82,0.0,0.97658,4e-05,1.75274]
[1776530841663,49.04,76010.76,0.0,0.97657,4e-05,1.75329]
[1776530850726,49.04,76009.21,0.0,0.97651,4e-05,1.75721]
[1776530856797,49.05,76009.02,0.0,0.97654,4e-05,1.75427]
[1776530863031,49.08,76006.96,0.0,0.97642,4e-05,1.762]
[1776530871903,49.08,76007.65,0.0,0.97643,4e-05,1.76115]
[1776530873106,49.08,75995.22,0.0,0.97598,4e-05,1.78903]
[1776530874925,49.08,75979.45,0.0,0.9754,4e-05,1.82485]
[1776530875932,49.08,75980.81,0.0,0.97545,4e-05,1.82168]
[1776530880966,49.08,75981.65,0.0,0.97549,4e-05,1.81947]
[1776530886000,49.08,75981.22,0.0,0.97548,4e-05,1.82012]
[1776530891036,49.07,75980.49,0.0,0.97546,4e-05,1.82146]
[1776530896073,49.07,75979.9,0.0,0.97544,4e-05,1.82239]
[1776530899097,49.07,75974.02,0.0,0.97523,4e-05,1.83561]
[1776530903317,49.07,75958.75,0.0,0.97466,4e-05,1.87048]
[1776530909164,49.06,75956.77,0.0,0.9746,4e-05,1.87414]
[1776530913194,49.06,75949.8,0.0,0.9744,4e-05,1.8849]
[1776530914199,49.05,75948.58,0.0,0.97436,4e-05,1.88758]
[1776530919235,49.05,75949.02,0.0,0.97439,4e-05,1.88568]
[1776530924271,49.04,75951.82,0.0,0.97451,4e-05,1.87828]
[1776530929304,49.04,75951.5,0.0,0.97451,4e-05,1.87822]
[1776530930311,49.04,75944.84,0.0,0.97426,4e-05,1.89369]
[1776530931318,49.03,75944.09,0.0,0.97423,4e-05,1.89527]
[1776530936353,49.03,75944.19,0.0,0.97425,4e-05,1.89411]
[1776530941388,49.02,75948.04,0.0,0.97442,4e-05,1.88413]
[1776530945417,49.02,75948.47,0.0,0.97444,4e-05,1.88247]
[1776530950454,49.01,75947.92,0.0,0.97443,4e-05,1.88296]
[1776530955487,49.01,75947.89,0.0,0.97445,4e-05,1.88226]
[1776530959515,49.0,75955.48,0.0,0.97475,4e-05,1.86392]
[1776530960522,49.0,75956.39,0.0,0.97478,4e-05,1.86169]
[1776530963739,49.0,75963.42,0.0,0.97505,4e-05,1.84507]
[1776530969588,49.0,75963.55,0.0,0.97507,4e-05,1.84424]
[1776530972608,48.99,75955.94,0.0,0.97485,4e-05,1.85673]
[1776530973811,48.99,75955.93,0.0,0.97485,4e-05,1.85663]
[1776530979660,48.99,75956.17,0.0,0.97487,4e-05,1.85542]
[1776530984695,48.98,75955.91,0.0,0.97487,4e-05,1.85547]
[1776530989731,48.98,75956.86,0.0,0.97491,4e-05,1.85271]
[1776530994765,48.98,75957.38,0.0,0.97494,4e-05,1.85094]
[1776530999800,48.97,75957.41,0.0,0.97495,4e-05,1.85032]
[1776531006850,48.97,75958.74,0.0,0.97501,4e-05,1.84649]
[1776531011889,48.96,75959.05,0.0,0.97503,4e-05,1.84526]
[1776531015914,48.96,75953.16,0.0,0.97482,4e-05,1.85846]
[1776531019942,48.95,75949.14,0.0,0.97469,4e-05,1.86598]
[1776531024991,48.94,75949.02,0.0,0.9747,4e-05,1.86557]
[1776531027006,48.94,75917.93,0.0,0.9735,4e-05,1.93862]
[1776531032037,48.93,75920.1,0.0,0.97367,4e-05,1.92708]
[1776531037073,48.92,75918.4,0.0,0.97362,4e-05,1.92995]
[1776531042138,48.92,75916.69,0.0,0.97357,4e-05,1.93308]
[1776531043114,48.91,75908.39,0.0,0.97324,4e-05,1.95281]
[1776531044311,48.91,75902.83,0.0,0.97303,4e-05,1.96569]
[1776531046139,48.91,75907.41,0.0,0.97322,4e-05,1.95401]
[1776531051182,48.9,75913.87,0.0,0.9735,4e-05,1.93709]
[1776531056217,48.89,75915.61,0.0,0.97359,4e-05,1.9317]
[1776531061252,48.88,75912.72,0.0,0.9735,4e-05,1.93742]
[1776531066288,48.87,75912.25,0.0,0.9735,4e-05,1.93732]
[1776531071324,48.86,75909.93,0.0,0.97343,4e-05,1.94168]
[1776531073337,48.86,75903.82,0.0,0.97319,4e-05,1.95594]
[1776531074344,48.86,75896.72,0.0,0.97291,4e-05,1.97292]
[1776531075353,48.86,75895.77,0.0,0.97288,4e-05,1.97493]
[1776531077370,48.85,75890.34,0.0,0.97266,4e-05,1.98759]
[1776531080387,48.85,75883.55,0.0,0.9724,4e-05,2.00329]
[1776531081396,48.84,75881.02,0.0,0.9723,4e-05,2.00918]
[1776531086429,48.83,75884.29,0.0,0.97247,4e-05,1.9993]
[1776531091466,48.82,75883.97,0.0,0.97255,4e-05,1.99323]
[1776531097506,48.81,75889.2,0.0,0.9728,4e-05,1.97837]
[1776531102542,48.79,75887.2,0.0,0.97274,4e-05,1.98163]
[1776531107577,48.78,75884.46,0.0,0.97266,4e-05,1.98668]
[1776531109593,48.78,75890.66,0.0,0.97292,4e-05,1.97084]
[1776531114809,48.77,75889.72,0.0,0.97291,4e-05,1.97158]
[1776531120669,48.76,75890.55,0.0,0.97297,4e-05,1.96767]
[1776531125704,48.74,75887.67,0.0,0.97288,4e-05,1.9731]
[1776531128727,48.74,75893.83,0.0,0.97315,4e-05,1.95711]
[1776531129734,48.74,75897.24,0.0,0.97329,4e-05,1.94854]
[1776531134949,48.72,75896.97,0.0,0.97331,4e-05,1.94747]
[1776531140810,48.71,75897.66,0.0,0.97336,4e-05,1.94438]
[1776531145844,48.71,75899.91,0.0,0.97347,4e-05,1.93758]
[1776531155089,48.69,75897.63,0.0,0.97349,4e-05,1.93545]
[1776531160950,48.68,75898.23,0.0,0.97354,4e-05,1.9325]
[1776531163971,48.67,75892.96,0.0,0.97334,4e-05,1.94448]
[1776531170017,48.66,75897.61,0.0,0.97355,4e-05,1.93173]
[1776531175229,48.65,75895.82,0.0,0.9735,4e-05,1.93479]
[1776531181093,48.64,75896.27,0.0,0.97354,4e-05,1.93217]
[1776531187135,48.63,75897.21,0.0,0.9736,4e-05,1.9284]
[1776531192170,48.62,75899.38,0.0,0.97371,4e-05,1.92196]
[1776531197205,48.62,75899.8,0.0,0.97375,4e-05,1.91976]
[1776531202242,48.61,75899.43,0.0,0.97375,4e-05,1.91946]
[1776531209289,48.6,75899.52,0.0,0.97378,4e-05,1.9176]
[1776531214324,48.59,75897.87,0.0,0.9738,4e-05,1.91542]
[1776531219359,48.54,75895.86,0.0,0.97384,4e-05,1.91273]
[1776531224395,48.5,75896.11,0.0,0.97394,4e-05,1.90702]
[1776531225580,48.5,75908.18,0.0,0.97441,4e-05,1.87805]
[1776531227415,48.5,75909.75,0.0,0.97448,4e-05,1.87399]
[1776531232455,48.49,75910.14,0.0,0.97451,4e-05,1.87227]
[1776531237486,48.49,75909.04,0.0,0.97448,4e-05,1.8741]
[1776531242521,48.48,75909.32,0.0,0.9745,4e-05,1.8727]
[1776531247560,48.44,75907.58,0.0,0.97453,4e-05,1.87108]
[1776531252592,48.44,75907.54,0.0,0.97454,4e-05,1.87051]
[1776531258632,48.43,75907.41,0.0,0.97454,4e-05,1.87003]
[1776531264675,48.43,75907.44,0.0,0.97456,4e-05,1.86918]
[1776531271724,48.42,75908.3,0.0,0.97467,4e-05,1.86137]
[1776531274745,48.42,75917.52,0.0,0.97503,4e-05,1.83936]
[1776531275945,48.42,75915.84,0.0,0.97497,4e-05,1.84321]
[1776531281794,48.42,75914.42,0.0,0.97492,4e-05,1.84604]
[1776531287837,48.41,75913.5,0.0,0.97489,4e-05,1.84769]
[1776531290857,48.41,75919.75,0.0,0.97514,4e-05,1.83277]
[1776531291864,48.41,75924.31,0.0,0.97531,4e-05,1.82209]
[1776531294885,48.41,75925.87,0.0,0.97537,4e-05,1.81835]
[1776531299920,48.41,75921.49,0.0,0.97521,4e-05,1.82832]
[1776531304955,48.41,75925.94,0.0,0.97538,4e-05,1.81773]
[1776531306156,48.41,75930.53,0.0,0.97556,4e-05,1.80706]
[1776531312013,48.41,75936.47,0.0,0.97578,4e-05,1.79336]
[1776531317046,48.41,75940.2,0.0,0.97591,4e-05,1.78496]
[1776531321076,48.41,75945.38,0.0,0.9761,4e-05,1.77338]
[1776531325102,48.41,75952.6,0.0,0.97636,4e-05,1.75727]
[1776531330138,48.41,75955.98,0.0,0.97648,4e-05,1.75]
[1776531331144,48.41,75949.34,0.0,0.9763,4e-05,1.76043]
[1776531334167,48.42,75942.68,0.0,0.97605,4e-05,1.77574]
[1776531339202,48.42,75941.64,0.0,0.97601,4e-05,1.77835]
[1776531344235,48.42,75941.05,0.0,0.97598,4e-05,1.77992]
[1776531349270,48.42,75941.88,0.0,0.97601,4e-05,1.77827]
[1776531355312,48.42,75941.6,0.0,0.97599,4e-05,1.77923]
[1776531366577,48.43,75939.6,0.0,0.97591,4e-05,1.78443]
[1776531372431,48.43,75943.11,0.0,0.97603,4e-05,1.77681]
[1776531378475,48.43,75947.19,0.0,0.97617,4e-05,1.768]
[1776531380487,48.43,75941.01,0.0,0.97594,4e-05,1.78221]
[1776531385522,48.44,75939.75,0.0,0.97589,4e-05,1.78533]
[1776531386717,48.44,75930.93,0.0,0.97556,4e-05,1.80563]
[1776531387538,48.44,75930.93,0.0,0.97556,4e-05,1.80564]
[1776531392572,48.44,75929.11,0.0,0.97556,4e-05,1.80504]
[1776531402637,48.44,75928.75,0.0,0.97554,4e-05,1.806]
[1776531407681,48.44,75931.5,0.0,0.97564,4e-05,1.79971]
[1776531412716,48.44,75931.27,0.0,0.97563,4e-05,1.80041]
[1776531417751,48.44,75930.4,0.0,0.9756,4e-05,1.80255]
[1776531423794,48.44,75929.87,0.0,0.97557,4e-05,1.80392]
[1776531428835,48.44,75928.14,0.0,0.97551,4e-05,1.80803]
[1776531430844,48.44,75904.45,0.0,0.9746,4e-05,1.86342]
[1776531431849,48.44,75898.5,0.0,0.97437,4e-05,1.87745]
[1776531432857,48.44,75898.66,0.0,0.97438,4e-05,1.87697]
[1776531437891,48.44,75899.0,0.0,0.9744,4e-05,1.87564]
[1776531447143,48.43,75899.92,0.0,0.97445,4e-05,1.87246]
[1776531452996,48.43,75903.72,0.0,0.97467,4e-05,1.85788]
[1776531455010,48.43,75909.63,0.0,0.9749,4e-05,1.84381]
[1776531460051,48.42,75908.59,0.0,0.97487,4e-05,1.84592]
[1776531465080,48.42,75904.06,0.0,0.9747,4e-05,1.8562]
[1776531470115,48.42,75902.33,0.0,0.97464,4e-05,1.85982]
[1776531475150,48.41,75904.85,0.0,0.97475,4e-05,1.85341]
[1776531480185,48.41,75904.47,0.0,0.97474,4e-05,1.85385]
[1776531487452,48.41,75907.73,0.0,0.97488,4e-05,1.84544]
[1776531489248,48.4,75926.31,0.0,0.97559,4e-05,1.80209]
[1776531490255,48.4,75927.06,0.0,0.97561,4e-05,1.80035]
[1776531495294,48.4,75925.7,0.0,0.97556,4e-05,1.80345]
[1776531500328,48.4,75924.34,0.0,0.97551,4e-05,1.80657]
[1776531502342,48.4,75918.35,0.0,0.97529,4e-05,1.82042]
[1776531507377,48.4,75920.51,0.0,0.97537,4e-05,1.81528]
[1776531512412,48.4,75927.02,0.0,0.97568,4e-05,1.79535]
[1776531513621,48.4,75952.68,0.0,0.97663,4e-05,1.73699]
[1776531515434,48.41,75960.01,0.0,0.97689,4e-05,1.72087]
[1776531516440,48.41,75953.91,0.0,0.97666,4e-05,1.73464]
[1776531521475,48.41,75954.46,0.0,0.97667,4e-05,1.73399]
[1776531526511,48.41,75955.52,0.0,0.9767,4e-05,1.73224]
[1776531532553,48.42,75957.06,0.0,0.97675,4e-05,1.72954]
[1776531537788,48.42,75955.48,0.0,0.97668,4e-05,1.7337]
[1776531543645,48.43,75958.09,0.0,0.97676,4e-05,1.72859]
[1776531548680,48.43,75960.89,0.0,0.97685,4e-05,1.72299]
[1776531553714,48.44,75960.9,0.0,0.97684,4e-05,1.72362]
[1776531558750,48.44,75963.02,0.0,0.97691,4e-05,1.71955]
[1776531563785,48.45,75960.77,0.0,0.97682,4e-05,1.72521]
[1776531569829,48.45,75960.1,0.0,0.97678,4e-05,1.72743]
[1776531574863,48.46,75962.05,0.0,0.9769,4e-05,1.71898]
[1776531579897,48.46,75966.02,0.0,0.97703,4e-05,1.71084]
[1776531584933,48.47,75965.41,0.0,0.977,4e-05,1.71289]
[1776531589969,48.47,75964.98,0.0,0.97697,4e-05,1.71454]
[1776531595017,48.48,75963.75,0.0,0.97692,4e-05,1.71795]
[1776531600042,48.48,75959.2,0.0,0.97674,4e-05,1.72877]
[1776531603074,48.48,75951.69,0.0,0.97647,4e-05,1.74596]
[1776531604076,48.49,75945.59,0.0,0.97624,4e-05,1.75983]
[1776531605087,48.49,75941.99,0.0,0.97611,4e-05,1.76806]
[1776531608107,48.49,75908.18,0.0,0.97483,4e-05,1.84633]
[1776531609115,48.49,75897.72,0.0,0.97442,4e-05,1.87094]
[1776531610127,48.49,75898.34,0.0,0.97445,4e-05,1.86935]
[1776531612140,48.48,75909.12,0.0,0.97487,4e-05,1.84371]
[1776531613147,48.48,75911.09,0.0,0.97495,4e-05,1.83902]
[1776531618183,48.48,75913.09,0.0,0.97503,4e-05,1.83404]
[1776531623218,48.48,75907.52,0.0,0.97482,4e-05,1.84679]
[1776531628252,48.48,75908.6,0.0,0.97487,4e-05,1.84387]
[1776531633287,48.47,75907.5,0.0,0.9749,4e-05,1.84113]
[1776531638530,48.47,75905.84,0.0,0.97484,4e-05,1.84455]
[1776531643357,48.47,75902.17,0.0,0.9747,4e-05,1.8528]
[1776531646378,48.47,75896.41,0.0,0.97449,4e-05,1.86607]
[1776531651418,48.46,75893.05,0.0,0.97437,4e-05,1.87337]
[1776531657455,48.46,75893.03,0.0,0.97438,4e-05,1.87256]
[1776531660476,48.45,75886.45,0.0,0.97413,4e-05,1.88779]
[1776531661483,48.45,75885.21,0.0,0.97408,4e-05,1.89059]
[1776531663498,48.45,75893.22,0.0,0.9744,4e-05,1.87102]
[1776531667526,48.44,75899.85,0.0,0.97467,4e-05,1.85492]
[1776531668740,48.44,75908.46,0.0,0.97501,4e-05,1.83448]
[1776531674576,48.44,75904.99,0.0,0.97488,4e-05,1.84215]
[1776531679610,48.44,75904.13,0.0,0.97485,4e-05,1.84374]
[1776531682635,48.44,75910.1,0.0,0.97509,4e-05,1.82955]
[1776531687667,48.43,75911.13,0.0,0.97513,4e-05,1.82683]
[1776531692702,48.43,75910.08,0.0,0.97516,4e-05,1.8241]
[1776531697737,48.43,75907.89,0.0,0.97508,4e-05,1.82892]
[1776531701765,48.43,75902.73,0.0,0.97488,4e-05,1.84073]
[1776531705794,48.43,75907.78,0.0,0.97508,4e-05,1.82859]
[1776531710831,48.42,75904.3,0.0,0.97496,4e-05,1.83639]
[1776531715864,48.42,75901.32,0.0,0.97485,4e-05,1.84298]
[1776531720899,48.42,75902.55,0.0,0.9749,4e-05,1.83963]
[1776531723921,48.42,75907.93,0.0,0.97511,4e-05,1.82681]
[1776531725934,48.41,75916.85,0.0,0.97545,4e-05,1.80597]
[1776531726941,48.41,75922.78,0.0,0.97568,4e-05,1.79228]
[1776531731976,48.41,75925.29,0.0,0.97577,4e-05,1.78653]
[1776531737011,48.42,75925.59,0.0,0.97578,4e-05,1.78588]
[1776531742047,48.42,75928.02,0.0,0.97587,4e-05,1.78039]
[1776531746074,48.42,75921.5,0.0,0.97563,4e-05,1.79544]
[1776531751109,48.42,75921.2,0.0,0.97568,4e-05,1.79125]
[1776531756145,48.42,75917.75,0.0,0.97555,4e-05,1.79918]
[1776531762186,48.41,75917.74,0.0,0.97555,4e-05,1.79909]
[1776531767222,48.41,75917.23,0.0,0.97553,4e-05,1.80016]
[1776531772257,48.41,75920.85,0.0,0.97567,4e-05,1.79171]
[1776531777293,48.41,75922.1,0.0,0.97572,4e-05,1.78878]
[1776531782328,48.41,75924.46,0.0,0.97581,4e-05,1.78334]
[1776531788377,48.41,75925.0,0.0,0.97583,4e-05,1.78213]
[1776531793412,48.41,75922.96,0.0,0.97575,4e-05,1.7868]
[1776531800461,48.41,75923.18,0.0,0.97576,4e-05,1.78626]
[1776531805496,48.41,75923.64,0.0,0.97578,4e-05,1.78516]
[1776531811538,48.41,75923.87,0.0,0.97585,4e-05,1.77976]
[1776531816576,48.41,75922.94,0.0,0.97581,4e-05,1.78188]
[1776531821608,48.41,75917.68,0.0,0.97562,4e-05,1.79396]
[1776531825637,48.41,75911.63,0.0,0.97539,4e-05,1.80788]
[1776531829913,48.41,75905.21,0.0,0.97515,4e-05,1.8226]
[1776531832685,48.41,75913.88,0.0,0.97548,4e-05,1.80231]
[1776531833692,48.41,75920.07,0.0,0.97571,4e-05,1.78803]
[1776531838727,48.41,75914.88,0.0,0.97552,4e-05,1.8]
[1776531843761,48.41,75911.11,0.0,0.97538,4e-05,1.80861]
[1776531846783,48.41,75917.47,0.0,0.97562,4e-05,1.79385]
[1776531847790,48.41,75923.3,0.0,0.97584,4e-05,1.78047]
[1776531852827,48.41,75923.33,0.0,0.97584,4e-05,1.78053]
[1776531857860,48.41,75922.64,0.0,0.97581,4e-05,1.78226]
[1776531862895,48.41,75928.16,0.0,0.97601,4e-05,1.76985]
[1776531867930,48.41,75927.9,0.0,0.976,4e-05,1.77074]
[1776531872965,48.42,75927.36,0.0,0.97603,4e-05,1.76749]
[1776531875987,48.42,75934.6,0.0,0.9763,4e-05,1.7513]
[1776531881022,48.42,75938.61,0.0,0.97643,4e-05,1.74281]
[1776531885053,48.43,75931.54,0.0,0.97617,4e-05,1.75925]
[1776531886057,48.43,75923.34,0.0,0.97586,4e-05,1.77802]
[1776531891091,48.43,75918.71,0.0,0.97568,4e-05,1.78886]
[1776531894112,48.43,75912.77,0.0,0.97546,4e-05,1.80265]
[1776531899147,48.43,75912.51,0.0,0.97545,4e-05,1.80333]
[1776531904201,48.43,75911.76,0.0,0.97542,4e-05,1.80512]
[1776531909237,48.43,75910.34,0.0,0.97536,4e-05,1.8085]
[1776531911256,48.43,75906.63,0.0,0.97522,4e-05,1.81712]
[1776531916288,48.43,75906.85,0.0,0.97523,4e-05,1.81654]
[1776531921322,48.43,75906.33,0.0,0.97521,4e-05,1.81766]
[1776531922327,48.43,75895.61,0.0,0.9748,4e-05,1.84273]
[1776531923350,48.43,75892.96,0.0,0.9747,4e-05,1.8489]
[1776531925352,48.43,75879.74,0.0,0.97418,4e-05,1.88013]
[1776531926359,48.43,75878.85,0.0,0.97415,4e-05,1.88212]
[1776531931394,48.42,75874.0,0.0,0.97403,4e-05,1.88803]
[1776531932401,48.42,75866.63,0.0,0.97374,4e-05,1.9056]
[1776531933409,48.42,75863.67,0.0,0.97362,4e-05,1.91257]
[1776531938447,48.36,75866.07,0.0,0.97387,4e-05,1.89777]
[1776531940461,48.33,75858.65,0.0,0.97363,4e-05,1.91219]
[1776531945497,48.27,75855.56,0.0,0.97366,4e-05,1.91013]
[1776531950533,48.21,75855.69,0.0,0.97382,4e-05,1.90064]
[1776531955566,48.15,75854.54,0.0,0.97391,4e-05,1.8949]
[1776531958600,48.12,75859.54,0.0,0.97417,4e-05,1.87948]
[1776531960604,48.12,75867.99,0.0,0.97451,4e-05,1.85898]
[1776531961611,48.12,75868.84,0.0,0.97454,4e-05,1.85685]
[1776531963630,48.12,75876.04,0.0,0.97483,4e-05,1.83956]
[1776531964632,48.12,75881.2,0.0,0.97503,4e-05,1.82731]
[1776531969666,48.12,75882.14,0.0,0.97507,4e-05,1.82483]
[1776531975712,48.12,75881.73,0.0,0.97506,4e-05,1.82549]
[1776531980973,48.11,75884.82,0.0,0.97518,4e-05,1.81797]
[1776531988810,48.11,75885.97,0.0,0.97523,4e-05,1.81494]
[1776531993844,48.11,75888.9,0.0,0.97541,4e-05,1.80306]
[1776531997871,48.11,75896.1,0.0,0.97568,4e-05,1.78628]
[1776532002906,48.11,75900.15,0.0,0.97584,4e-05,1.77703]
[1776532007942,48.11,75899.0,0.0,0.97579,4e-05,1.77981]
[1776532012977,48.11,75898.25,0.0,0.97576,4e-05,1.78166]
[1776532018012,48.11,75896.69,0.0,0.9757,4e-05,1.78536]
[1776532023048,48.11,75895.89,0.0,0.97567,4e-05,1.78728]
[1776532028083,48.11,75894.11,0.0,0.9756,4e-05,1.79144]
[1776532031324,48.11,75886.71,0.0,0.97532,4e-05,1.80865]
[1776532038152,48.11,75887.28,0.0,0.97534,4e-05,1.80711]
[1776532044195,48.11,75887.48,0.0,0.97535,4e-05,1.80648]
[1776532050237,48.11,75886.63,0.0,0.97532,4e-05,1.8083]
[1776532053258,48.11,75879.35,0.0,0.97511,4e-05,1.82036]
[1776532058293,48.11,75879.97,0.0,0.97514,4e-05,1.81865]
[1776532061547,48.11,75868.63,0.0,0.9747,4e-05,1.84526]
[1776532062321,48.11,75868.63,0.0,0.9747,4e-05,1.84516]
[1776532064335,48.1,75853.22,0.0,0.97409,4e-05,1.88174]
[1776532065343,48.1,75845.41,0.0,0.97378,4e-05,1.90044]
[1776532070377,48.1,75841.76,0.0,0.97365,4e-05,1.90835]
[1776532075425,48.09,75840.06,0.0,0.9736,4e-05,1.91145]
[1776532078437,48.08,75831.85,0.0,0.97327,4e-05,1.93091]
[1776532079451,48.08,75833.63,0.0,0.97335,4e-05,1.9263]
[1776532083472,48.08,75843.85,0.0,0.97378,4e-05,1.90045]
[1776532084479,48.08,75845.05,0.0,0.97383,4e-05,1.89735]
[1776532089514,48.07,75849.68,0.0,0.97403,4e-05,1.88523]
[1776532091761,48.07,75859.7,0.0,0.97444,4e-05,1.86083]
[1776532093543,48.07,75865.33,0.0,0.97466,4e-05,1.84713]
[1776532094551,48.06,75866.11,0.0,0.9747,4e-05,1.84518]
[1776532099590,48.06,75866.19,0.0,0.97471,4e-05,1.84453]
[1776532104622,48.06,75862.18,0.0,0.97456,4e-05,1.8536]
[1776532109657,48.06,75862.39,0.0,0.97457,4e-05,1.85262]
[1776532111674,48.05,75868.45,0.0,0.97488,4e-05,1.8331]
[1776532117713,48.05,75868.93,0.0,0.9749,4e-05,1.83161]
[1776532122750,48.05,75870.87,0.0,0.97498,4e-05,1.82674]
[1776532127794,48.05,75870.19,0.0,0.97496,4e-05,1.8281]
[1776532131815,48.05,75864.57,0.0,0.97475,4e-05,1.84116]
[1776532136850,48.04,75869.45,0.0,0.97494,4e-05,1.82925]
[1776532138864,48.04,75869.83,0.0,0.97496,4e-05,1.82826]
[1776532143899,48.04,75872.01,0.0,0.97505,4e-05,1.82289]
[1776532148937,48.04,75871.69,0.0,0.97504,4e-05,1.82346]
[1776532154978,48.04,75871.43,0.0,0.97503,4e-05,1.82391]
[1776532162267,48.04,75867.39,0.0,0.97488,4e-05,1.83322]
[1776532165051,48.04,75875.45,0.0,0.97519,4e-05,1.81409]
[1776532170086,48.04,75879.86,0.0,0.97536,4e-05,1.80375]
[1776532175121,48.04,75883.04,0.0,0.97555,4e-05,1.79149]
[1776532180157,48.04,75882.23,0.0,0.97551,4e-05,1.79349]
[1776532186198,48.04,75882.47,0.0,0.97552,4e-05,1.79308]
[1776532191234,48.04,75883.53,0.0,0.97556,4e-05,1.79076]
[1776532196268,48.04,75885.19,0.0,0.97562,4e-05,1.78708]
[1776532201303,48.04,75885.44,0.0,0.97562,4e-05,1.78669]
[1776532205331,48.04,75877.94,0.0,0.97534,4e-05,1.8043]
[1776532206338,48.04,75872.44,0.0,0.97512,4e-05,1.8172]
[1776532211373,48.04,75869.99,0.0,0.97503,4e-05,1.82287]
[1776532216408,48.04,75871.31,0.0,0.97508,4e-05,1.81964]
[1776532221444,48.04,75866.79,0.0,0.97491,4e-05,1.83018]
[1776532226478,48.04,75872.5,0.0,0.97513,4e-05,1.81654]
[1776532231513,48.04,75873.9,0.0,0.97525,4e-05,1.80833]
[1776532238562,48.04,75872.73,0.0,0.97521,4e-05,1.81112]
[1776532245611,48.04,75876.51,0.0,0.97535,4e-05,1.80239]
[1776532250646,48.04,75878.83,0.0,0.97544,4e-05,1.79709]
[1776532255681,48.04,75878.85,0.0,0.97544,4e-05,1.79717]
[1776532260716,48.04,75880.73,0.0,0.97551,4e-05,1.7929]
[1776532265751,48.04,75882.39,0.0,0.97557,4e-05,1.78916]
[1776532270787,48.05,75884.79,0.0,0.97566,4e-05,1.78373]
[1776532275827,48.05,75888.77,0.0,0.9758,4e-05,1.77471]
[1776532280860,48.05,75893.44,0.0,0.97598,4e-05,1.76419]
[1776532285895,48.05,75894.33,0.0,0.976,4e-05,1.76249]
[1776532290930,48.05,75895.28,0.0,0.97603,4e-05,1.76068]
[1776532295977,48.06,75924.11,0.0,0.97715,4e-05,1.69124]
[1776532296979,48.06,75945.69,0.0,0.97792,4e-05,1.64361]
[1776532297985,48.06,75947.03,0.0,0.97796,4e-05,1.64096]
[1776532303297,48.07,75940.48,0.0,0.97771,4e-05,1.65664]
[1776532306044,48.08,75936.01,0.0,0.97754,4e-05,1.66726]
[1776532311080,48.08,75936.4,0.0,0.97753,4e-05,1.66763]
[1776532313366,48.09,75941.69,0.0,0.97771,4e-05,1.65651]
[1776532315109,48.09,75947.15,0.0,0.97789,4e-05,1.64509]
[1776532316118,48.09,75958.74,0.0,0.97829,3e-05,1.62022]
[1776532317125,48.1,75959.91,0.0,0.97833,3e-05,1.61802]
[1776532322159,48.11,75964.53,0.0,0.97846,3e-05,1.60973]
[1776532326188,48.12,75969.97,0.0,0.97863,3e-05,1.59942]
[1776532328202,48.12,75975.08,0.0,0.97879,3e-05,1.58924]
[1776532330216,48.13,75948.11,0.0,0.97785,4e-05,1.64808]
[1776532331227,48.13,75934.33,0.0,0.97735,4e-05,1.67866]
[1776532332267,48.13,75910.37,0.0,0.97648,4e-05,1.7326]
[1776532333510,48.13,75890.32,0.0,0.97572,4e-05,1.77873]
[1776532334249,48.13,75890.32,0.0,0.97572,4e-05,1.77887]
[1776532335255,48.14,75892.69,0.0,0.97581,4e-05,1.77345]
[1776532338275,48.14,75900.35,0.0,0.9761,4e-05,1.75605]
[1776532340292,48.14,75901.91,0.0,0.97615,4e-05,1.75268]
[1776532345327,48.14,75905.2,0.0,0.97626,4e-05,1.74571]
[1776532348348,48.15,75895.71,0.0,0.9759,4e-05,1.76786]
[1776532349360,48.15,75887.45,0.0,0.97559,4e-05,1.787]
[1776532354393,48.15,75888.2,0.0,0.97568,4e-05,1.78059]
[1776532356405,48.15,75893.28,0.0,0.97587,4e-05,1.76896]
[1776532361442,48.15,75894.18,0.0,0.9759,4e-05,1.7672]
[1776532362447,48.15,75899.23,0.0,0.97608,4e-05,1.75568]
[1776532367482,48.15,75901.21,0.0,0.97615,4e-05,1.75148]
[1776532372518,48.16,75905.32,0.0,0.9763,4e-05,1.74265]
[1776532377553,48.16,75904.97,0.0,0.97628,4e-05,1.74393]
[1776532382588,48.16,75905.07,0.0,0.97627,4e-05,1.74417]
[1776532389638,48.17,75905.83,0.0,0.97629,4e-05,1.743]
[1776532394673,48.17,75902.66,0.0,0.97616,4e-05,1.75085]
[1776532395681,48.17,75890.08,0.0,0.97569,4e-05,1.77981]
[1776532397697,48.17,75872.89,0.0,0.97503,4e-05,1.8199]
[1776532398702,48.17,75856.92,0.0,0.9744,4e-05,1.85766]
[1776532402736,48.17,75842.96,0.0,0.97385,4e-05,1.89081]
[1776532404007,48.17,75837.91,0.0,0.97365,4e-05,1.90291]
[1776532405753,48.16,75831.06,0.0,0.97337,4e-05,1.91928]
[1776532406794,48.16,75816.84,0.0,0.97279,4e-05,1.95412]
[1776532407767,48.16,75814.04,0.0,0.97267,4e-05,1.96081]
[1776532408774,48.16,75803.39,0.0,0.97223,4e-05,1.98715]
[1776532409781,48.16,75805.01,0.0,0.9723,4e-05,1.98277]
[1776532410789,48.16,75812.22,0.0,0.97261,4e-05,1.96445]
[1776532411803,48.15,75810.81,0.0,0.97263,4e-05,1.96254]
[1776532412803,48.15,75802.97,0.0,0.9723,4e-05,1.98184]
[1776532414082,48.15,75801.27,0.0,0.97223,4e-05,1.9858]
[1776532418845,48.14,75809.2,0.0,0.97259,4e-05,1.9644]
[1776532421866,48.13,75810.43,0.0,0.97266,4e-05,1.96051]
[1776532426903,48.13,75820.21,0.0,0.97309,4e-05,1.93495]
[1776532427910,48.12,75819.49,0.0,0.97306,4e-05,1.9365]
[1776532432946,48.12,75822.93,0.0,0.97322,4e-05,1.92693]
[1776532437981,48.11,75819.69,0.0,0.97311,4e-05,1.93381]
[1776532442009,48.1,75825.47,0.0,0.97336,4e-05,1.91872]
[1776532447044,48.1,75829.12,0.0,0.97353,4e-05,1.90876]
[1776532449062,48.09,75840.47,0.0,0.974,4e-05,1.8808]
[1776532450065,48.09,75841.13,0.0,0.97403,4e-05,1.87905]
[1776532451072,48.09,75846.83,0.0,0.97426,4e-05,1.86518]
[1776532452080,48.09,75847.88,0.0,0.9743,4e-05,1.86254]
[1776532456107,48.09,75852.72,0.0,0.9745,4e-05,1.85052]
[1776532461142,48.08,75852.27,0.0,0.97449,4e-05,1.85115]
[1776532466178,48.08,75851.78,0.0,0.97448,4e-05,1.8518]
[1776532471214,48.08,75851.28,0.0,0.97453,4e-05,1.84759]
[1776532476251,48.08,75852.69,0.0,0.97459,4e-05,1.8439]
[1776532478266,48.07,75857.77,0.0,0.9748,4e-05,1.83173]
[1776532483305,48.07,75854.42,0.0,0.97467,4e-05,1.83942]
[1776532488335,48.07,75853.54,0.0,0.97464,4e-05,1.84126]
[1776532494651,48.07,75849.51,0.0,0.97448,4e-05,1.85052]
[1776532500420,48.07,75847.41,0.0,0.97441,4e-05,1.85512]
[1776532505457,48.06,75847.13,0.0,0.9744,4e-05,1.85543]
[1776532510490,48.06,75849.19,0.0,0.97449,4e-05,1.8502]
[1776532514791,48.06,75858.76,0.0,0.97487,4e-05,1.82724]
[1776532516532,48.06,75866.15,0.0,0.97516,4e-05,1.80979]
[1776532519553,48.06,75871.46,0.0,0.97536,4e-05,1.79741]
[1776532521566,48.06,75880.46,0.0,0.97571,4e-05,1.77655]
[1776532524862,48.06,75886.83,0.0,0.97594,4e-05,1.76204]
[1776532530630,48.07,75889.86,0.0,0.97605,4e-05,1.75557]
[1776532535669,48.07,75889.73,0.0,0.9761,4e-05,1.75149]
[1776532540702,48.07,75892.09,0.0,0.97618,4e-05,1.74655]
[1776532546743,48.08,75891.81,0.0,0.97616,4e-05,1.74776]
[1776532550777,48.08,75885.33,0.0,0.97591,4e-05,1.763]
[1776532555808,48.08,75890.28,0.0,0.97609,4e-05,1.75197]
[1776532560842,48.08,75892.52,0.0,0.97617,4e-05,1.74727]
[1776532566884,48.09,75892.2,0.0,0.97615,4e-05,1.7485]
[1776532571919,48.09,75893.26,0.0,0.97618,4e-05,1.74649]
[1776532576954,48.09,75892.48,0.0,0.97615,4e-05,1.74869]
[1776532581989,48.1,75893.83,0.0,0.97619,4e-05,1.74606]
[1776532587300,48.1,75893.79,0.0,0.97618,4e-05,1.74668]
[1776532593066,48.1,75893.43,0.0,0.97622,4e-05,1.74313]
[1776532598377,48.11,75893.26,0.0,0.97621,4e-05,1.74409]
[1776532604144,48.11,75893.4,0.0,0.9762,4e-05,1.74424]
[1776532606159,48.11,75887.69,0.0,0.97599,4e-05,1.75749]
[1776532612201,48.12,75889.48,0.0,0.97605,4e-05,1.7538]
[1776532619251,48.12,75889.6,0.0,0.97604,4e-05,1.75404]
[1776532625293,48.12,75889.12,0.0,0.97602,4e-05,1.75555]
[1776532630327,48.12,75894.68,0.0,0.97622,4e-05,1.74316]
[1776532632341,48.13,75897.77,0.0,0.97633,4e-05,1.73629]
[1776532637376,48.13,75896.05,0.0,0.97626,4e-05,1.74078]
[1776532642415,48.13,75895.29,0.0,0.97623,4e-05,1.74289]
[1776532643417,48.13,75903.29,0.0,0.97652,4e-05,1.72478]
[1776532644424,48.14,75909.52,0.0,0.97675,4e-05,1.71098]
[1776532649460,48.14,75908.54,0.0,0.9767,4e-05,1.71387]
[1776532654495,48.14,75906.8,0.0,0.97669,4e-05,1.71371]
[1776532659530,48.15,75906.65,0.0,0.97667,4e-05,1.71475]
[1776532664565,48.16,75906.49,0.0,0.97665,4e-05,1.71583]
[1776532668868,48.16,75900.49,0.0,0.97642,4e-05,1.72994]
[1776532674635,48.16,75899.74,0.0,0.97638,4e-05,1.73237]
[1776532679672,48.17,75896.28,0.0,0.97625,4e-05,1.74076]
[1776532682692,48.17,75888.93,0.0,0.97597,4e-05,1.75783]
[1776532687727,48.17,75885.5,0.0,0.97583,4e-05,1.766]
[1776532692764,48.17,75886.76,0.0,0.97587,4e-05,1.76338]
[1776532697798,48.18,75887.41,0.0,0.97589,4e-05,1.76218]
[1776532703839,48.18,75888.16,0.0,0.97592,4e-05,1.76083]
[1776532709148,48.18,75888.46,0.0,0.97592,4e-05,1.76045]
[1776532714916,48.18,75889.07,0.0,0.976,4e-05,1.75458]
[1776532719218,48.18,75878.66,0.0,0.9756,4e-05,1.77882]
[1776532722975,48.19,75874.11,0.0,0.97543,4e-05,1.78948]
[1776532728015,48.19,75874.62,0.0,0.97545,4e-05,1.78834]
[1776532733050,48.19,75875.58,0.0,0.97548,4e-05,1.78613]
[1776532738085,48.19,75876.61,0.0,0.97552,4e-05,1.78375]
[1776532739359,48.19,75887.78,0.0,0.97595,4e-05,1.75798]
[1776532745133,48.19,75887.86,0.0,0.97595,4e-05,1.75806]
[1776532750170,48.19,75888.61,0.0,0.97597,4e-05,1.75658]
[1776532758224,48.19,75889.81,0.0,0.97601,4e-05,1.75424]
[1776532763258,48.19,75891.44,0.0,0.97606,4e-05,1.75078]
[1776532768296,48.2,75892.13,0.0,0.97609,4e-05,1.74951]
[1776532773330,48.2,75891.69,0.0,0.97613,4e-05,1.746]
[1776532778366,48.2,75891.86,0.0,0.97613,4e-05,1.74598]
[1776532783402,48.2,75896.05,0.0,0.97628,4e-05,1.7368]
[1776532784410,48.21,75901.26,0.0,0.97647,4e-05,1.72506]
[1776532787429,48.21,75901.16,0.0,0.97646,4e-05,1.72561]
[1776532793472,48.21,75899.75,0.0,0.9764,4e-05,1.72946]
[1776532798507,48.22,75899.87,0.0,0.97639,4e-05,1.72972]
[1776532804549,48.22,75898.4,0.0,0.97633,4e-05,1.73379]
[1776532810595,48.23,75898.59,0.0,0.97632,4e-05,1.73399]
[1776532815627,48.23,75897.46,0.0,0.97628,4e-05,1.73698]
[1776532821668,48.23,75896.65,0.0,0.97623,4e-05,1.73952]
[1776532826703,48.24,75896.17,0.0,0.97621,4e-05,1.74109]
[1776532834759,48.24,75894.47,0.0,0.9762,4e-05,1.74086]
[1776532840062,48.25,75897.21,0.0,0.97629,4e-05,1.73508]
[1776532845836,48.25,75896.45,0.0,0.97625,4e-05,1.73746]
[1776532850872,48.25,75896.16,0.0,0.97623,4e-05,1.73865]
[1776532855906,48.26,75894.4,0.0,0.97616,4e-05,1.74319]
[1776532860942,48.26,75892.11,0.0,0.97606,4e-05,1.74886]
[1776532864973,48.26,75881.38,0.0,0.97565,4e-05,1.77384]
[1776532865977,48.26,75872.21,0.0,0.9753,4e-05,1.79514]
[1776532870272,48.26,75878.45,0.0,0.97554,4e-05,1.78074]
[1776532874034,48.27,75885.64,0.0,0.97581,4e-05,1.76429]
[1776532879070,48.27,75887.0,0.0,0.97586,4e-05,1.76146]
[1776532884103,48.27,75887.64,0.0,0.97588,4e-05,1.76029]
[1776532890412,48.27,75892.05,0.0,0.97604,4e-05,1.7506]
[1776532896187,48.28,75893.45,0.0,0.97614,4e-05,1.74304]
[1776532901222,48.28,75895.43,0.0,0.97621,4e-05,1.73897]
[1776532906259,48.28,75894.18,0.0,0.97616,4e-05,1.74227]
[1776532911292,48.29,75894.85,0.0,0.97617,4e-05,1.7412]
[1776532917334,48.29,75895.53,0.0,0.97619,4e-05,1.7402]
[1776532922369,48.29,75895.16,0.0,0.97617,4e-05,1.7415]
[1776532928411,48.3,75894.41,0.0,0.97613,4e-05,1.74375]
[1776532933445,48.3,75890.35,0.0,0.97597,4e-05,1.75347]
[1776532938486,48.3,75890.11,0.0,0.97596,4e-05,1.75436]
[1776532939493,48.3,75882.19,0.0,0.97566,4e-05,1.77264]
[1776532940500,48.3,75868.69,0.0,0.97514,4e-05,1.80406]
[1776532941507,48.3,75866.39,0.0,0.97505,4e-05,1.80943]
[1776532946543,48.3,75866.66,0.0,0.97506,4e-05,1.80865]
[1776532948556,48.3,75871.93,0.0,0.97526,4e-05,1.79629]
[1776532953593,48.3,75873.01,0.0,0.97537,4e-05,1.78881]
[1776532958626,48.3,75859.53,0.0,0.97485,4e-05,1.82034]
[1776532959632,48.3,75845.68,0.0,0.9743,4e-05,1.85315]
[1776532960640,48.3,75843.03,0.0,0.97419,4e-05,1.85938]
[1776532962654,48.3,75837.86,0.0,0.97399,4e-05,1.87153]
[1776532967689,48.29,75837.39,0.0,0.97398,4e-05,1.87196]
[1776532970721,48.29,75831.49,0.0,0.97375,4e-05,1.88577]
[1776532971718,48.29,75821.96,0.0,0.97337,4e-05,1.90855]
[1776532976754,48.28,75821.48,0.0,0.97337,4e-05,1.90865]
[1776532981803,48.27,75825.51,0.0,0.97355,4e-05,1.89795]
[1776532982798,48.27,75829.63,0.0,0.97372,4e-05,1.88756]
[1776532986829,48.27,75834.8,0.0,0.97394,4e-05,1.87433]
[1776532991864,48.26,75836.25,0.0,0.97402,4e-05,1.87003]
[1776532996896,48.26,75834.73,0.0,0.97397,4e-05,1.87286]
[1776533001932,48.25,75836.26,0.0,0.97404,4e-05,1.86835]
[1776533007974,48.24,75835.98,0.0,0.97405,4e-05,1.86805]
[1776533013009,48.24,75834.65,0.0,0.97407,4e-05,1.86541]
[1776533018045,48.23,75837.47,0.0,0.9742,4e-05,1.85799]
[1776533020059,48.23,75845.18,0.0,0.97451,4e-05,1.83937]
[1776533025094,48.23,75843.74,0.0,0.97446,4e-05,1.84236]
[1776533030129,48.23,75844.0,0.0,0.97448,4e-05,1.84135]
[1776533035165,48.22,75843.13,0.0,0.97445,4e-05,1.84306]
[1776533040199,48.22,75843.24,0.0,0.97446,4e-05,1.84244]
[1776533045233,48.22,75845.93,0.0,0.97457,4e-05,1.83573]
[1776533051544,48.22,75845.34,0.0,0.97455,4e-05,1.83679]
[1776533057320,48.21,75845.26,0.0,0.97455,4e-05,1.83663]
[1776533065373,48.21,75844.66,0.0,0.97454,4e-05,1.83759]
[1776533071697,48.21,75851.51,0.0,0.97488,4e-05,1.81606]
[1776533072423,48.21,75851.51,0.0,0.97488,4e-05,1.81604]
[1776533077460,48.21,75856.1,0.0,0.97506,4e-05,1.8053]
[1776533080479,48.21,75861.78,0.0,0.97528,4e-05,1.79207]
[1776533085514,48.21,75862.26,0.0,0.97529,4e-05,1.79119]
[1776533090549,48.21,75863.63,0.0,0.97534,4e-05,1.78827]
[1776533095584,48.21,75865.68,0.0,0.97542,4e-05,1.78378]
[1776533100619,48.22,75860.81,0.0,0.97522,4e-05,1.79539]
[1776533106664,48.22,75865.73,0.0,0.97541,4e-05,1.78411]
[1776533111699,48.22,75869.19,0.0,0.97554,4e-05,1.77626]
[1776533114721,48.22,75859.49,0.0,0.97516,4e-05,1.79897]
[1776533115726,48.22,75848.49,0.0,0.97473,4e-05,1.82487]
[1776533116733,48.22,75846.4,0.0,0.97465,4e-05,1.82977]
[1776533121771,48.22,75846.8,0.0,0.97467,4e-05,1.82854]
[1776533126805,48.22,75846.97,0.0,0.97468,4e-05,1.82785]
[1776533131840,48.21,75846.24,0.0,0.97473,4e-05,1.82427]
[1776533136875,48.21,75846.6,0.0,0.97475,4e-05,1.82308]
[1776533141910,48.21,75846.09,0.0,0.97473,4e-05,1.82402]
[1776533146949,48.21,75841.7,0.0,0.97456,4e-05,1.83416]
[1776533151982,48.2,75841.86,0.0,0.97457,4e-05,1.83341]
[1776533157015,48.2,75844.82,0.0,0.97469,4e-05,1.8261]
[1776533161045,48.2,75850.09,0.0,0.97491,4e-05,1.81344]
[1776533162331,48.2,75855.21,0.0,0.97511,4e-05,1.80137]
[1776533164064,48.2,75857.67,0.0,0.9752,4e-05,1.79558]
[1776533169099,48.2,75863.91,0.0,0.97544,4e-05,1.78107]
[1776533172404,48.2,75868.14,0.0,0.9756,4e-05,1.77137]
[1776533178162,48.2,75870.19,0.0,0.97568,4e-05,1.76688]
[1776533184204,48.21,75871.18,0.0,0.97571,4e-05,1.76485]
[1776533190246,48.21,75870.74,0.0,0.97569,4e-05,1.76611]
[1776533195291,48.21,75868.85,0.0,0.97568,4e-05,1.76583]
[1776533201323,48.21,75864.15,0.0,0.97549,4e-05,1.77703]
[1776533206360,48.21,75862.12,0.0,0.97541,4e-05,1.78194]
[1776533211394,48.21,75861.69,0.0,0.97539,4e-05,1.78317]
[1776533216428,48.22,75859.79,0.0,0.97531,4e-05,1.78781]
[1776533222754,48.22,75860.62,0.0,0.97534,4e-05,1.78611]
[1776533227506,48.22,75866.61,0.0,0.97557,4e-05,1.77242]
[1776533232827,48.22,75870.23,0.0,0.9757,4e-05,1.76434]
[1776533238585,48.22,75872.34,0.0,0.97578,4e-05,1.75988]
[1776533243619,48.23,75873.43,0.0,0.97581,4e-05,1.75773]
[1776533249659,48.23,75873.97,0.0,0.97583,4e-05,1.75693]
[1776533254695,48.23,75874.12,0.0,0.97589,4e-05,1.75208]
[1776533256708,48.23,75878.33,0.0,0.97605,4e-05,1.7426]
[1776533263037,48.24,75879.27,0.0,0.97607,4e-05,1.74113]
[1776533268793,48.24,75878.9,0.0,0.97605,4e-05,1.74247]
[1776533273828,48.25,75878.2,0.0,0.97602,4e-05,1.74453]
[1776533278865,48.25,75868.99,0.0,0.97566,4e-05,1.76616]
[1776533279872,48.25,75867.92,0.0,0.97562,4e-05,1.76869]
[1776533285914,48.25,75865.13,0.0,0.9755,4e-05,1.77544]
[1776533290953,48.25,75864.23,0.0,0.97547,4e-05,1.77775]
[1776533294977,48.25,75870.31,0.0,0.9757,4e-05,1.76389]
[1776533300014,48.26,75871.55,0.0,0.97574,4e-05,1.76137]
[1776533305049,48.26,75874.47,0.0,0.97584,4e-05,1.75502]
[1776533310082,48.26,75876.18,0.0,0.9759,4e-05,1.75154]
[1776533315117,48.27,75879.99,0.0,0.9761,4e-05,1.73839]
[1776533320151,48.27,75880.21,0.0,0.9761,4e-05,1.73833]
[1776533325188,48.27,75881.77,0.0,0.97615,4e-05,1.73522]
[1776533330221,48.28,75881.57,0.0,0.97614,4e-05,1.73611]
[1776533335257,48.28,75883.82,0.0,0.97622,4e-05,1.73143]
[1776533339285,48.28,75894.33,0.0,0.9766,4e-05,1.70803]
[1776533342314,48.28,75900.33,0.0,0.97682,4e-05,1.69497]
[1776533347638,48.29,75901.75,0.0,0.97686,4e-05,1.69258]
[1776533353383,48.3,75901.07,0.0,0.97681,4e-05,1.69507]
[1776533358420,48.3,75898.44,0.0,0.9767,4e-05,1.70174]
[1776533363454,48.31,75898.69,0.0,0.9767,4e-05,1.70192]
[1776533369497,48.31,75898.08,0.0,0.97667,4e-05,1.70418]
[1776533372517,48.32,75903.77,0.0,0.97693,4e-05,1.68713]
[1776533377849,48.32,75901.16,0.0,0.97682,4e-05,1.69379]
[1776533380577,48.33,75889.27,0.0,0.97637,4e-05,1.721]
[1776533382590,48.33,75879.84,0.0,0.97601,4e-05,1.74266]
[1776533386621,48.33,75870.62,0.0,0.97566,4e-05,1.76408]
[1776533391654,48.33,75871.82,0.0,0.9757,4e-05,1.76147]
[1776533393668,48.33,75878.07,0.0,0.97594,4e-05,1.7472]
[1776533396688,48.33,75883.11,0.0,0.97613,4e-05,1.73589]
[1776533399713,48.34,75876.8,0.0,0.97588,4e-05,1.75054]
[1776533404744,48.34,75874.78,0.0,0.9758,4e-05,1.75546]
[1776533408071,48.34,75888.62,0.0,0.97632,4e-05,1.72406]
[1776533409811,48.34,75891.92,0.0,0.97644,4e-05,1.71681]
[1776533410796,48.34,75897.32,0.0,0.97664,4e-05,1.70477]
[1776533411803,48.34,75890.18,0.0,0.97637,4e-05,1.72099]
[1776533413817,48.34,75878.19,0.0,0.97592,4e-05,1.74847]
[1776533418852,48.35,75875.05,0.0,0.97579,4e-05,1.75596]
[1776533424896,48.35,75875.31,0.0,0.9758,4e-05,1.75568]
[1776533429930,48.35,75874.45,0.0,0.97576,4e-05,1.75792]
[1776533434966,48.35,75877.81,0.0,0.97595,4e-05,1.74558]
[1776533438998,48.35,75883.42,0.0,0.97616,4e-05,1.73306]
[1776533441013,48.36,75889.55,0.0,0.97638,4e-05,1.71934]
[1776533446048,48.36,75889.02,0.0,0.97635,4e-05,1.72112]
[1776533451085,48.36,75890.78,0.0,0.97641,4e-05,1.71773]
[1776533456122,48.37,75892.04,0.0,0.97645,4e-05,1.7155]
[1776533461156,48.37,75894.87,0.0,0.97654,4e-05,1.70979]
[1776533466205,48.38,75896.06,0.0,0.97657,4e-05,1.70781]
[1776533471228,48.38,75896.96,0.0,0.97659,4e-05,1.7065]
[1776533476271,48.39,75892.42,0.0,0.97641,4e-05,1.71761]
[1776533480295,48.39,75885.1,0.0,0.97613,4e-05,1.73472]
[1776533484320,48.4,75876.62,0.0,0.9758,4e-05,1.75444]
[1776533486334,48.4,75871.57,0.0,0.97561,4e-05,1.76616]
[1776533494390,48.4,75873.84,0.0,0.97575,4e-05,1.75641]
[1776533497411,48.4,75884.04,0.0,0.97614,4e-05,1.73329]
[1776533502452,48.4,75886.44,0.0,0.97622,4e-05,1.72836]
[1776533505470,48.41,75893.78,0.0,0.97649,4e-05,1.71212]
[1776533510505,48.41,75891.01,0.0,0.97637,4e-05,1.71909]
[1776533514539,48.42,75881.72,0.0,0.97602,4e-05,1.74062]
[1776533515547,48.42,75874.83,0.0,0.97575,4e-05,1.75646]
[1776533520580,48.42,75873.33,0.0,0.97569,4e-05,1.76015]
[1776533525615,48.42,75876.05,0.0,0.97579,4e-05,1.75417]
[1776533528992,48.42,75883.62,0.0,0.97607,4e-05,1.73707]
[1776533531656,48.42,75886.17,0.0,0.97617,4e-05,1.73154]
[1776533536692,48.43,75886.34,0.0,0.97616,4e-05,1.73167]
[1776533541727,48.43,75886.05,0.0,0.97614,4e-05,1.73284]
[1776533546763,48.43,75888.12,0.0,0.97621,4e-05,1.72866]
[1776533551797,48.44,75889.06,0.0,0.9763,4e-05,1.72223]
[1776533556834,48.44,75893.64,0.0,0.97646,4e-05,1.71249]
[1776533561869,48.45,75894.01,0.0,0.97647,4e-05,1.71233]
[1776533566906,48.45,75897.42,0.0,0.97658,4e-05,1.70533]
[1776533572949,48.46,75898.67,0.0,0.97661,4e-05,1.70342]
[1776533579343,48.47,75898.16,0.0,0.97658,4e-05,1.70544]
[1776533585032,48.47,75899.22,0.0,0.97661,4e-05,1.70397]
[1776533590068,48.48,75899.34,0.0,0.9766,4e-05,1.70442]
[1776533597116,48.48,75898.9,0.0,0.97656,4e-05,1.70646]
[1776533602156,48.49,75898.55,0.0,0.97654,4e-05,1.70798]
[1776533607187,48.5,75897.89,0.0,0.9765,4e-05,1.71021]
[1776533613229,48.5,75897.18,0.0,0.97652,4e-05,1.70787]
[1776533618265,48.51,75898.08,0.0,0.97655,4e-05,1.70664]
[1776533623300,48.51,75897.39,0.0,0.97651,4e-05,1.70898]
[1776533628336,48.52,75893.46,0.0,0.97635,4e-05,1.71859]
[1776533633370,48.52,75891.65,0.0,0.97627,4e-05,1.72338]
[1776533638405,48.53,75891.17,0.0,0.97624,4e-05,1.72511]
[1776533643440,48.53,75893.16,0.0,0.9763,4e-05,1.72126]
[1776533648475,48.54,75891.21,0.0,0.97622,4e-05,1.72647]
[1776533653521,48.54,75893.03,0.0,0.97628,4e-05,1.72289]
[1776533658551,48.55,75893.41,0.0,0.97628,4e-05,1.72287]
[1776533663587,48.55,75891.64,0.0,0.9762,4e-05,1.72756]
[1776533668621,48.56,75891.37,0.0,0.97618,4e-05,1.72887]
[1776533673657,48.56,75892.39,0.0,0.97627,4e-05,1.72239]
[1776533675669,48.57,75898.24,0.0,0.97648,4e-05,1.70952]
[1776533680705,48.57,75896.47,0.0,0.9764,4e-05,1.7143]
[1776533685740,48.58,75896.96,0.0,0.97641,4e-05,1.71401]
[1776533690776,48.58,75896.89,0.0,0.97639,4e-05,1.71497]
[1776533696817,48.59,75896.1,0.0,0.97635,4e-05,1.7177]
[1776533701851,48.6,75895.14,0.0,0.9763,4e-05,1.72063]
[1776533706888,48.6,75895.21,0.0,0.97629,4e-05,1.72123]
[1776533711922,48.61,75893.83,0.0,0.97623,4e-05,1.72508]
[1776533717967,48.61,75893.29,0.0,0.97619,4e-05,1.72718]
[1776533723000,48.62,75893.27,0.0,0.97618,4e-05,1.72796]
[1776533730398,48.63,75893.19,0.0,0.97616,4e-05,1.72915]
[1776533736093,48.63,75892.87,0.0,0.9762,4e-05,1.72588]
[1776533741127,48.64,75892.52,0.0,0.97617,4e-05,1.72742]
[1776533746162,48.64,75890.3,0.0,0.97607,4e-05,1.73318]
[1776533751197,48.65,75890.43,0.0,0.97607,4e-05,1.7336]
[1776533756232,48.65,75890.36,0.0,0.97605,4e-05,1.73447]
[1776533762274,48.66,75890.98,0.0,0.97606,4e-05,1.7339]
[1776533767308,48.66,75891.32,0.0,0.97606,4e-05,1.73383]
[1776533772348,48.67,75892.06,0.0,0.97608,4e-05,1.73287]
[1776533778389,48.68,75891.19,0.0,0.97603,4e-05,1.73569]
[1776533784430,48.68,75891.0,0.0,0.97601,4e-05,1.73695]
[1776533789466,48.69,75890.93,0.0,0.976,4e-05,1.73779]
[1776533794501,48.69,75891.83,0.0,0.97609,4e-05,1.73156]
[1776533799538,48.7,75889.11,0.0,0.97597,4e-05,1.73842]
[1776533806585,48.7,75889.32,0.0,0.97596,4e-05,1.739]
[1776533811620,48.71,75889.42,0.0,0.97596,4e-05,1.73929]
[1776533817666,48.72,75889.03,0.0,0.97593,4e-05,1.74108]
[1776533822698,48.72,75890.17,0.0,0.97596,4e-05,1.73913]
[1776533827736,48.72,75891.19,0.0,0.97599,4e-05,1.73744]
[1776533833778,48.73,75892.12,0.0,0.97601,4e-05,1.73608]
[1776533838816,48.73,75894.58,0.0,0.97609,4e-05,1.73113]
[1776533843848,48.74,75894.83,0.0,0.97609,4e-05,1.73121]
[1776533848885,48.74,75893.85,0.0,0.97605,4e-05,1.73403]
[1776533853920,48.75,75893.6,0.0,0.97609,4e-05,1.73028]
[1776533858955,48.75,75893.9,0.0,0.97609,4e-05,1.73021]
[1776533863990,48.76,75894.38,0.0,0.9761,4e-05,1.72973]
[1776533870034,48.76,75895.3,0.0,0.97612,4e-05,1.72838]
[1776533875068,48.77,75895.65,0.0,0.97613,4e-05,1.7282]
[1776533881455,48.77,75894.78,0.0,0.97608,4e-05,1.73088]
[1776533887159,48.78,75895.06,0.0,0.97608,4e-05,1.73097]
[1776533892192,48.78,75894.78,0.0,0.97606,4e-05,1.73221]
[1776533897227,48.79,75896.3,0.0,0.97611,4e-05,1.7294]
[1776533902265,48.79,75895.38,0.0,0.97606,4e-05,1.73209]
[1776533907297,48.79,75895.55,0.0,0.97606,4e-05,1.73231]
[1776533912333,48.8,75895.9,0.0,0.97613,4e-05,1.72722]
[1776533917367,48.8,75895.97,0.0,0.97612,4e-05,1.72769]
[1776533924418,48.81,75896.24,0.0,0.97611,4e-05,1.72794]
[1776533930460,48.81,75894.15,0.0,0.97602,4e-05,1.73337]
[1776533935496,48.82,75887.98,0.0,0.97578,4e-05,1.74793]
[1776533937513,48.82,75886.72,0.0,0.97573,4e-05,1.75098]
[1776533942545,48.82,75892.99,0.0,0.97596,4e-05,1.73716]
[1776533948591,48.83,75893.22,0.0,0.97596,4e-05,1.73728]
[1776533953626,48.83,75893.23,0.0,0.97595,4e-05,1.73778]
[1776533958661,48.84,75893.38,0.0,0.97595,4e-05,1.73796]
[1776533963696,48.84,75894.48,0.0,0.97598,4e-05,1.73598]
[1776533969738,48.84,75894.11,0.0,0.97596,4e-05,1.73743]
[1776533974776,48.85,75893.08,0.0,0.97597,4e-05,1.73545]
[1776533979812,48.85,75896.38,0.0,0.97609,4e-05,1.72849]
[1776533985850,48.86,75896.72,0.0,0.97609,4e-05,1.72837]
[1776533990885,48.86,75897.31,0.0,0.9761,4e-05,1.72758]
[1776533995920,48.86,75895.37,0.0,0.97602,4e-05,1.73249]
[1776534000955,48.87,75893.07,0.0,0.97593,4e-05,1.73818]
[1776534003976,48.87,75888.22,0.0,0.97574,4e-05,1.74943]
[1776534009011,48.87,75888.62,0.0,0.97575,4e-05,1.74886]
[1776534014048,48.87,75888.69,0.0,0.97575,4e-05,1.74902]
[1776534019082,48.88,75887.65,0.0,0.9757,4e-05,1.75169]
[1776534024120,48.88,75886.95,0.0,0.97567,4e-05,1.75356]
[1776534029155,48.88,75887.02,0.0,0.97567,4e-05,1.75365]
[1776534034187,48.88,75887.75,0.0,0.97576,4e-05,1.74729]
[1776534039223,48.88,75897.12,0.0,0.97611,4e-05,1.7264]
[1776534044257,48.89,75897.52,0.0,0.97611,4e-05,1.72595]
[1776534049292,48.89,75897.07,0.0,0.97609,4e-05,1.72741]
[1776534054327,48.89,75896.74,0.0,0.97607,4e-05,1.72858]
[1776534059361,48.9,75895.97,0.0,0.97603,4e-05,1.73076]
[1776534064396,48.9,75894.96,0.0,0.97599,4e-05,1.73349]
[1776534069433,48.9,75893.68,0.0,0.97593,4e-05,1.73685]
[1776534075475,48.91,75892.71,0.0,0.97589,4e-05,1.73959]
[1776534077488,48.91,75897.94,0.0,0.97608,4e-05,1.72797]
[1776534082862,48.91,75897.02,0.0,0.97604,4e-05,1.73059]
[1776534088566,48.92,75897.05,0.0,0.97603,4e-05,1.73116]
[1776534093601,48.92,75896.11,0.0,0.97605,4e-05,1.7289]
[1776534098636,48.93,75893.22,0.0,0.97593,4e-05,1.73597]
[1776534105688,48.93,75893.1,0.0,0.97591,4e-05,1.73692]
[1776534110723,48.93,75892.77,0.0,0.97589,4e-05,1.73813]
[1776534116765,48.94,75892.57,0.0,0.97588,4e-05,1.73913]
[1776534121801,48.94,75892.34,0.0,0.97586,4e-05,1.74009]
[1776534129856,48.95,75891.94,0.0,0.97584,4e-05,1.74168]
[1776534134897,48.95,75890.56,0.0,0.97578,4e-05,1.74521]
[1776534139931,48.95,75891.26,0.0,0.9758,4e-05,1.74401]
[1776534144967,48.95,75895.12,0.0,0.97594,4e-05,1.73569]
[1776534150002,48.96,75893.59,0.0,0.97587,4e-05,1.7397]
[1776534155039,48.96,75889.73,0.0,0.97578,4e-05,1.74395]
[1776534162417,48.97,75890.73,0.0,0.97581,4e-05,1.74228]
[1776534170472,48.97,75890.74,0.0,0.9758,4e-05,1.74294]
[1776534176185,48.97,75889.56,0.0,0.97574,4e-05,1.74613]
[1776534183234,48.98,75888.43,0.0,0.97569,4e-05,1.74929]
[1776534190612,48.98,75889.46,0.0,0.97572,4e-05,1.74755]
[1776534200683,48.99,75889.17,0.0,0.9757,4e-05,1.74909]
[1776534206395,48.99,75887.86,0.0,0.97564,4e-05,1.75259]
[1776534213781,49.0,75887.39,0.0,0.97567,4e-05,1.74927]
[1776534220493,49.0,75886.83,0.0,0.97564,4e-05,1.75112]
[1776534222509,49.0,75881.77,0.0,0.97545,4e-05,1.7628]
[1776534229556,49.01,75882.68,0.0,0.97548,4e-05,1.76119]
[1776534243991,49.01,75884.13,0.0,0.97552,4e-05,1.75881]
[1776534250702,49.02,75884.13,0.0,0.97551,4e-05,1.75926]
[1776534256745,49.02,75885.6,0.0,0.97556,4e-05,1.75631]
[1776534264801,49.02,75890.28,0.0,0.97572,4e-05,1.74631]
[1776534271851,49.03,75891.32,0.0,0.97582,4e-05,1.7396]
[1776534276886,49.03,75893.48,0.0,0.97589,4e-05,1.73518]
[1776534281921,49.04,75893.11,0.0,0.97587,4e-05,1.7365]
[1776534291990,49.04,75893.69,0.0,0.97588,4e-05,1.73614]
[1776534297026,49.05,75894.97,0.0,0.97592,4e-05,1.73373]
[1776534302060,49.05,75889.63,0.0,0.97571,4e-05,1.74627]
[1776534308103,49.05,75889.26,0.0,0.97569,4e-05,1.74755]
[1776534310124,49.05,75895.28,0.0,0.97591,4e-05,1.73406]
[1776534313140,49.06,75894.69,0.0,0.97589,4e-05,1.73569]
[1776534318174,49.06,75894.26,0.0,0.97586,4e-05,1.73714]
[1776534326231,49.07,75894.17,0.0,0.97584,4e-05,1.73821]
[1776534331606,49.07,75894.02,0.0,0.97589,4e-05,1.7341]
[1776534338314,49.07,75893.35,0.0,0.97586,4e-05,1.73634]
[1776534343349,49.08,75890.03,0.0,0.97572,4e-05,1.74432]
[1776534349391,49.08,75889.64,0.0,0.9757,4e-05,1.74573]
[1776534361818,49.09,75889.85,0.0,0.97569,4e-05,1.74629]
[1776534367518,49.09,75889.45,0.0,0.97567,4e-05,1.74771]
[1776534372554,49.1,75885.27,0.0,0.9755,4e-05,1.7576]
[1776534375574,49.1,75890.52,0.0,0.9757,4e-05,1.74589]
[1776534381958,49.1,75890.33,0.0,0.97568,4e-05,1.74686]
[1776534392036,49.11,75889.93,0.0,0.97572,4e-05,1.74367]
[1776534399743,49.11,75889.57,0.0,0.97569,4e-05,1.74518]
[1776534404778,49.12,75889.0,0.0,0.97566,4e-05,1.74693]
[1776534410833,49.12,75889.2,0.0,0.97566,4e-05,1.74703]
[1776534415856,49.12,75888.21,0.0,0.97562,4e-05,1.74974]
[1776534422246,49.13,75888.12,0.0,0.9756,4e-05,1.75049]
[1776534427939,49.13,75888.15,0.0,0.9756,4e-05,1.75096]
[1776534432981,49.13,75888.35,0.0,0.9756,4e-05,1.75097]
[1776534438011,49.14,75888.35,0.0,0.97559,4e-05,1.75144]
[1776534443051,49.14,75887.94,0.0,0.97556,4e-05,1.75283]
[1776534448083,49.14,75888.81,0.0,0.97559,4e-05,1.75131]
[1776534453122,49.15,75889.32,0.0,0.97567,4e-05,1.74567]
[1776534458157,49.15,75892.38,0.0,0.97578,4e-05,1.73925]
[1776534463193,49.16,75892.31,0.0,0.97576,4e-05,1.73995]
[1776534468227,49.16,75892.48,0.0,0.97576,4e-05,1.74011]
[1776534473267,49.16,75893.2,0.0,0.97578,4e-05,1.73903]
[1776534478299,49.17,75893.37,0.0,0.97578,4e-05,1.73919]
[1776534483335,49.17,75893.26,0.0,0.97576,4e-05,1.73998]
[1776534488369,49.18,75893.27,0.0,0.97575,4e-05,1.74049]
[1776534498780,49.18,75893.15,0.0,0.97573,4e-05,1.74192]
[1776534504481,49.19,75893.06,0.0,0.97572,4e-05,1.74273]
[1776534509517,49.19,75891.32,0.0,0.97564,4e-05,1.74716]
[1776534516565,49.2,75892.15,0.0,0.97573,4e-05,1.74097]
[1776534522607,49.2,75892.42,0.0,0.97573,4e-05,1.74096]
[1776534528990,49.21,75892.22,0.0,0.97571,4e-05,1.742]
[1776534539062,49.21,75892.34,0.0,0.9757,4e-05,1.74271]
[1776534545770,49.22,75892.67,0.0,0.9757,4e-05,1.74264]
[1776534550810,49.22,75892.99,0.0,0.97571,4e-05,1.7424]
[1776534559204,49.23,75892.84,0.0,0.97569,4e-05,1.7435]
[1776534565910,49.23,75892.97,0.0,0.97568,4e-05,1.74387]
[1776534570946,49.24,75892.68,0.0,0.97566,4e-05,1.745]
[1776534576987,49.24,75892.77,0.0,0.97572,4e-05,1.74041]
[1776534583029,49.24,75889.17,0.0,0.97558,4e-05,1.74911]
[1776534589417,49.25,75892.51,0.0,0.97569,4e-05,1.74208]
[1776534595114,49.25,75893.64,0.0,0.97573,4e-05,1.74008]
[1776534600154,49.26,75892.89,0.0,0.97569,4e-05,1.74224]
[1776534605188,49.26,75893.86,0.0,0.97572,4e-05,1.7405]
[1776534610221,49.26,75894.45,0.0,0.97574,4e-05,1.73962]
[1776534617281,49.27,75894.55,0.0,0.97573,4e-05,1.74006]
[1776534623312,49.27,75894.12,0.0,0.9757,4e-05,1.74158]
[1776534628347,49.27,75893.59,0.0,0.97568,4e-05,1.74323]
[1776534633381,49.28,75889.72,0.0,0.97559,4e-05,1.74744]
[1776534639425,49.28,75888.2,0.0,0.97552,4e-05,1.75134]
[1776534649836,49.29,75887.92,0.0,0.9755,4e-05,1.75273]
[1776534655537,49.29,75891.34,0.0,0.97562,4e-05,1.74531]
[1776534661579,49.29,75893.1,0.0,0.97568,4e-05,1.74178]
[1776534669976,49.3,75892.54,0.0,0.97565,4e-05,1.74371]
[1776534676685,49.3,75894.57,0.0,0.97572,4e-05,1.73966]
[1776534682725,49.3,75894.83,0.0,0.97572,4e-05,1.73956]
[1776534687760,49.31,75895.52,0.0,0.97574,4e-05,1.7384]
[1776534693801,49.31,75894.64,0.0,0.97576,4e-05,1.73593]
[1776534698836,49.31,75893.19,0.0,0.9757,4e-05,1.73964]
[1776534702864,49.32,75887.46,0.0,0.97548,4e-05,1.75294]
[1776534707900,49.32,75883.91,0.0,0.97534,4e-05,1.76129]
[1776534712935,49.32,75882.94,0.0,0.97529,4e-05,1.76377]
[1776534720328,49.32,75882.39,0.0,0.97527,4e-05,1.76541]
[1776534726029,49.33,75881.61,0.0,0.97523,4e-05,1.76752]
[1776534732070,49.33,75881.14,0.0,0.97521,4e-05,1.76894]
[1776534737106,49.33,75880.42,0.0,0.97518,4e-05,1.77086]
[1776534739123,49.33,75887.74,0.0,0.97545,4e-05,1.75432]
[1776534746169,49.34,75888.74,0.0,0.97548,4e-05,1.75267]
[1776534751204,49.34,75888.27,0.0,0.97552,4e-05,1.74917]
[1776534757246,49.38,75890.49,0.0,0.97551,4e-05,1.74976]
[1776534762285,49.41,75891.16,0.0,0.97547,4e-05,1.75245]
[1776534767320,49.44,75885.25,0.0,0.97518,4e-05,1.76978]
[1776534771349,49.45,75885.64,0.0,0.97516,4e-05,1.77083]
[1776534776392,49.47,75886.58,0.0,0.97516,4e-05,1.7709]
[1776534781427,49.48,75888.08,0.0,0.9752,4e-05,1.76843]
[1776534786462,49.48,75892.29,0.0,0.97536,4e-05,1.75908]
[1776534791498,49.48,75891.96,0.0,0.97534,4e-05,1.76008]
[1776534798545,49.48,75891.99,0.0,0.97534,4e-05,1.76034]
[1776534803581,49.49,75891.4,0.0,0.97531,4e-05,1.7619]
[1776534809623,49.49,75891.66,0.0,0.97532,4e-05,1.76156]
[1776534815665,49.49,75888.76,0.0,0.97527,4e-05,1.76336]
[1776534821708,49.49,75887.46,0.0,0.97522,4e-05,1.76652]
[1776534826742,49.49,75885.5,0.0,0.97514,4e-05,1.77116]
[1776534833792,49.49,75885.67,0.0,0.97514,4e-05,1.77093]
[1776534838826,49.49,75886.91,0.0,0.97519,4e-05,1.76823]
[1776534843861,49.49,75887.45,0.0,0.97521,4e-05,1.76712]
[1776534848895,49.5,75887.68,0.0,0.97521,4e-05,1.76671]
[1776534861308,49.5,75885.12,0.0,0.97511,4e-05,1.7727]
[1776534871378,49.5,75887.6,0.0,0.97527,4e-05,1.76219]
[1776534881448,49.5,75888.14,0.0,0.97529,4e-05,1.76118]
[1776534891518,49.5,75888.08,0.0,0.97528,4e-05,1.76158]
[1776534899247,49.5,75887.49,0.0,0.97525,4e-05,1.76315]
[1776534905616,49.5,75887.75,0.0,0.97526,4e-05,1.76273]
[1776534913346,49.51,75887.56,0.0,0.97525,4e-05,1.7634]
[1776534918387,49.51,75883.22,0.0,0.97508,4e-05,1.77338]
[1776534926765,49.51,75882.99,0.0,0.97507,4e-05,1.77399]
[1776534934493,49.51,75882.08,0.0,0.9751,4e-05,1.77108]
[1776534939532,49.51,75878.24,0.0,0.97495,4e-05,1.77989]
[1776534944567,49.51,75876.38,0.0,0.97488,4e-05,1.78415]
[1776534946581,49.51,75870.42,0.0,0.97465,4e-05,1.79761]
[1776534948597,49.5,75867.66,0.0,0.97454,4e-05,1.80391]
[1776534953636,49.5,75865.39,0.0,0.97447,4e-05,1.80832]
[1776534955649,49.49,75859.82,0.0,0.97427,4e-05,1.8199]
[1776534957673,49.48,75859.52,0.0,0.97429,4e-05,1.81882]
[1776534964714,49.45,75859.19,0.0,0.97433,4e-05,1.8165]
[1776534969749,49.45,75860.96,0.0,0.97441,4e-05,1.81194]
[1776534974787,49.42,75863.13,0.0,0.97456,4e-05,1.80276]
[1776534980828,49.41,75865.07,0.0,0.97466,4e-05,1.79718]
[1776534985864,49.41,75866.75,0.0,0.97473,4e-05,1.79303]
[1776534990897,49.41,75864.25,0.0,0.97463,4e-05,1.79857]
[1776534995933,49.41,75861.8,0.0,0.97461,4e-05,1.7989]
[1776535007325,49.4,75860.86,0.0,0.97458,4e-05,1.80049]
[1776535013367,49.4,75860.31,0.0,0.97456,4e-05,1.80147]
[1776535020102,49.4,75861.22,0.0,0.97461,4e-05,1.79901]
[1776535026145,49.4,75861.97,0.0,0.97464,4e-05,1.79696]
[1776535031181,49.39,75867.79,0.0,0.97487,4e-05,1.78331]
[1776535036216,49.39,75869.5,0.0,0.97494,4e-05,1.77918]
[1776535044590,49.39,75870.38,0.0,0.97498,4e-05,1.77687]
[1776535052328,49.39,75871.24,0.0,0.97509,4e-05,1.76956]
[1776535057364,49.39,75871.93,0.0,0.97512,4e-05,1.76782]
[1776535062398,49.39,75872.21,0.0,0.97513,4e-05,1.76704]
[1776535067434,49.39,75873.84,0.0,0.9752,4e-05,1.76319]
[1776535072469,49.38,75873.58,0.0,0.97519,4e-05,1.76367]
[1776535077503,49.38,75874.26,0.0,0.97522,4e-05,1.76202]
[1776535082539,49.38,75875.82,0.0,0.97528,4e-05,1.75838]
[1776535087574,49.38,75875.72,0.0,0.97527,4e-05,1.75855]
[1776535093616,49.38,75875.19,0.0,0.97526,4e-05,1.75968]
[1776535098651,49.38,75874.21,0.0,0.97522,4e-05,1.76184]
[1776535105012,49.38,75872.5,0.0,0.97515,4e-05,1.76562]
[1776535110734,49.38,75869.75,0.0,0.97505,4e-05,1.77183]
[1776535116777,49.38,75868.44,0.0,0.97507,4e-05,1.76967]
[1776535122819,49.38,75866.68,0.0,0.975,4e-05,1.77361]
[1776535127855,49.38,75866.33,0.0,0.97499,4e-05,1.77433]
[1776535132889,49.38,75864.3,0.0,0.97491,4e-05,1.7789]
[1776535137925,49.38,75863.69,0.0,0.97489,4e-05,1.7802]
[1776535143966,49.38,75863.71,0.0,0.97489,4e-05,1.78003]
[1776535151016,49.37,75862.96,0.0,0.97486,4e-05,1.78163]
[1776535159076,49.37,75861.63,0.0,0.97482,4e-05,1.78451]
[1776535165114,49.37,75861.81,0.0,0.97483,4e-05,1.78393]
[1776535170150,49.37,75861.26,0.0,0.97481,4e-05,1.78509]
[1776535175501,49.37,75863.23,0.0,0.97495,4e-05,1.7754]
[1776535181246,49.37,75854.52,0.0,0.97461,4e-05,1.79541]
[1776535182251,49.36,75839.77,0.0,0.97404,4e-05,1.82885]
[1776535187286,49.34,75837.94,0.0,0.97402,4e-05,1.8298]
[1776535192322,49.33,75837.54,0.0,0.97401,4e-05,1.83023]
[1776535197356,49.32,75836.54,0.0,0.974,4e-05,1.8311]
[1776535202392,49.31,75833.64,0.0,0.97391,4e-05,1.8364]
[1776535205712,49.29,75825.93,0.0,0.97365,4e-05,1.85113]
[1776535212462,49.26,75824.53,0.0,0.97367,4e-05,1.85004]
[1776535217498,49.25,75825.66,0.0,0.97373,4e-05,1.84675]
[1776535223538,49.25,75826.47,0.0,0.97377,4e-05,1.8441]
[1776535231594,49.24,75826.37,0.0,0.97385,4e-05,1.83826]
[1776535236628,49.24,75824.54,0.0,0.97379,4e-05,1.84209]
[1776535241668,49.23,75823.8,0.0,0.97377,4e-05,1.84338]
[1776535246699,49.23,75822.24,0.0,0.97371,4e-05,1.84662]
[1776535251733,49.23,75817.99,0.0,0.97355,4e-05,1.85625]
[1776535254755,49.22,75813.26,0.0,0.97336,4e-05,1.86718]
[1776535257777,49.19,75807.57,0.0,0.97319,4e-05,1.87664]
[1776535259790,49.17,75803.04,0.0,0.97306,4e-05,1.88435]
[1776535266133,49.1,75804.17,0.0,0.97327,4e-05,1.87217]
[1776535271874,49.06,75801.58,0.0,0.97328,4e-05,1.87159]
[1776535276205,49.03,75786.46,0.0,0.9727,4e-05,1.9048]
[1776535276909,49.02,75786.37,0.0,0.97273,4e-05,1.90314]
[1776535277916,49.0,75780.28,0.0,0.97251,4e-05,1.91593]
[1776535278923,48.99,75775.18,0.0,0.97233,4e-05,1.92615]
[1776535279930,48.97,75771.17,0.0,0.9722,4e-05,1.93356]
[1776535283959,48.9,75771.49,0.0,0.97239,4e-05,1.92255]
[1776535288993,48.81,75769.23,0.0,0.9725,4e-05,1.91582]
[1776535294028,48.74,75767.25,0.0,0.97268,4e-05,1.90465]
[1776535296042,48.71,75757.1,0.0,0.97231,4e-05,1.92564]
[1776535297050,48.69,75755.09,0.0,0.97226,4e-05,1.92835]
[1776535299062,48.66,75744.86,0.0,0.9719,4e-05,1.94925]
[1776535300071,48.64,75740.21,0.0,0.97174,4e-05,1.95826]
[1776535301078,48.62,75733.86,0.0,0.97151,4e-05,1.97146]
[1776535302089,48.6,75731.99,0.0,0.97148,4e-05,1.97317]
[1776535305106,48.54,75725.96,0.0,0.97137,4e-05,1.97932]
[1776535309133,48.46,75722.81,0.0,0.97144,4e-05,1.97515]
[1776535310142,48.44,75715.54,0.0,0.97116,4e-05,1.99069]
[1776535311148,48.41,75715.35,0.0,0.97121,4e-05,1.98795]
[1776535316183,48.31,75714.04,0.0,0.97142,4e-05,1.97583]
[1776535320211,48.23,75719.58,0.0,0.97186,4e-05,1.95072]
[1776535323234,48.18,75726.84,0.0,0.97231,4e-05,1.92489]
[1776535324242,48.17,75730.82,0.0,0.97252,4e-05,1.91278]
[1776535326252,48.16,75737.98,0.0,0.97284,4e-05,1.8946]
[1776535328268,48.16,75739.56,0.0,0.97291,4e-05,1.89037]
[1776535334331,48.16,75742.23,0.0,0.97304,4e-05,1.88295]
[1776535339346,48.15,75746.38,0.0,0.97323,4e-05,1.87201]
[1776535344381,48.15,75745.41,0.0,0.97319,4e-05,1.87387]
[1776535346767,48.15,75738.18,0.0,0.97289,4e-05,1.89147]
[1776535348411,48.14,75729.96,0.0,0.97254,4e-05,1.91159]
[1776535349419,48.14,75721.74,0.0,0.97218,4e-05,1.93197]
[1776535350423,48.14,75727.16,0.0,0.97242,4e-05,1.91819]
[1776535351430,48.14,75734.69,0.0,0.97283,4e-05,1.89398]
[1776535356838,48.13,75728.37,0.0,0.97257,4e-05,1.90892]
[1776535358479,48.12,75720.92,0.0,0.97228,4e-05,1.92532]
[1776535359487,48.1,75713.81,0.0,0.97201,4e-05,1.94089]
[1776535360496,48.08,75702.95,0.0,0.97157,4e-05,1.96573]
[1776535362507,48.05,75708.35,0.0,0.9719,4e-05,1.94703]
[1776535367542,48.0,75710.0,0.0,0.97209,4e-05,1.93588]
[1776535372578,48.0,75706.99,0.0,0.97198,4e-05,1.9425]
[1776535377611,47.99,75707.22,0.0,0.972,4e-05,1.94094]
[1776535378618,47.99,75717.98,0.0,0.97248,4e-05,1.91369]
[1776535383654,47.98,75715.49,0.0,0.97238,4e-05,1.91934]
[1776535388688,47.98,75716.57,0.0,0.97244,4e-05,1.91606]
[1776535395740,47.97,75716.87,0.0,0.97246,4e-05,1.91453]
[1776535397124,47.97,75702.83,0.0,0.97185,4e-05,1.94984]
[1776535397755,47.97,75702.83,0.0,0.97185,4e-05,1.94967]
[1776535402789,47.97,75704.21,0.0,0.97193,4e-05,1.94528]
[1776535407823,47.96,75704.02,0.0,0.97193,4e-05,1.94483]
[1776535412859,47.95,75703.1,0.0,0.97198,4e-05,1.94087]
[1776535415880,47.95,75711.58,0.0,0.97237,4e-05,1.91894]
[1776535417266,47.95,75721.51,0.0,0.9728,4e-05,1.89396]
[1776535421921,47.95,75725.56,0.0,0.97298,4e-05,1.88336]
[1776535427338,47.94,75726.08,0.0,0.97302,4e-05,1.8816]
[1776535432999,47.94,75727.78,0.0,0.9731,4e-05,1.87683]
[1776535436021,47.94,75745.24,0.0,0.97384,4e-05,1.83372]
[1776535437409,47.94,75761.15,0.0,0.9745,4e-05,1.79529]
[1776535438035,47.94,75761.15,0.0,0.9745,4e-05,1.7953]
[1776535439042,47.94,75766.86,0.0,0.97474,4e-05,1.78171]
[1776535441056,47.94,75770.2,0.0,0.97487,4e-05,1.77389]
[1776535444077,47.94,75778.95,0.0,0.97522,4e-05,1.75344]
[1776535450119,47.94,75779.08,0.0,0.97521,4e-05,1.75371]
[1776535453140,47.95,75766.41,0.0,0.9747,4e-05,1.78399]
[1776535454149,47.95,75765.43,0.0,0.97466,4e-05,1.78637]
[1776535459184,47.95,75764.38,0.0,0.97461,4e-05,1.78908]
[1776535464217,47.95,75764.27,0.0,0.9746,4e-05,1.78955]
[1776535467238,47.95,75754.56,0.0,0.9742,4e-05,1.81297]
[1776535468247,47.95,75755.92,0.0,0.97426,4e-05,1.80969]
[1776535470260,47.95,75762.49,0.0,0.97453,4e-05,1.79395]
[1776535475303,47.95,75763.35,0.0,0.97463,4e-05,1.787]
[1776535478320,47.95,75755.33,0.0,0.97429,4e-05,1.80635]
[1776535480334,47.95,75756.5,0.0,0.97434,4e-05,1.80357]
[1776535485369,47.95,75757.51,0.0,0.97438,4e-05,1.80128]
[1776535490403,47.95,75760.19,0.0,0.97449,4e-05,1.79501]
[1776535495440,47.96,75758.98,0.0,0.97444,4e-05,1.79811]
[1776535498460,47.96,75767.06,0.0,0.97476,4e-05,1.77893]
[1776535499468,47.96,75769.34,0.0,0.97485,4e-05,1.77367]
[1776535503495,47.96,75764.19,0.0,0.97464,4e-05,1.78623]
[1776535506520,47.96,75751.86,0.0,0.97413,4e-05,1.81594]
[1776535507526,47.96,75748.19,0.0,0.97398,4e-05,1.82482]
[1776535511552,47.96,75741.87,0.0,0.97371,4e-05,1.84015]
[1776535515578,47.96,75736.73,0.0,0.9735,4e-05,1.85255]
[1776535520615,47.96,75733.49,0.0,0.97337,4e-05,1.86018]
[1776535525649,47.95,75735.6,0.0,0.97346,4e-05,1.85467]
[1776535529677,47.95,75731.03,0.0,0.97327,4e-05,1.86562]
[1776535531691,47.95,75736.75,0.0,0.97359,4e-05,1.84621]
[1776535538136,47.95,75737.14,0.0,0.97361,4e-05,1.84493]
[1776535543778,47.95,75741.49,0.0,0.9738,4e-05,1.83405]
[1776535545791,47.95,75750.47,0.0,0.97417,4e-05,1.81225]
[1776535550826,47.95,75748.89,0.0,0.97411,4e-05,1.81606]
[1776535556868,47.95,75747.69,0.0,0.97406,4e-05,1.81897]
[1776535559887,47.95,75768.5,0.0,0.97491,4e-05,1.76921]
[1776535564923,47.95,75768.67,0.0,0.97491,4e-05,1.76924]
[1776535569958,47.97,75767.71,0.0,0.97484,4e-05,1.77352]
[1776535574993,47.97,75766.09,0.0,0.97477,4e-05,1.77779]
[1776535578419,47.97,75761.02,0.0,0.97455,4e-05,1.79013]
[1776535584056,47.97,75761.62,0.0,0.97457,4e-05,1.78911]
[1776535589093,47.98,75759.85,0.0,0.97449,4e-05,1.79371]
[1776535593120,47.98,75749.68,0.0,0.97414,4e-05,1.81323]
[1776535598560,47.98,75751.74,0.0,0.97422,4e-05,1.80847]
[1776535604201,47.98,75753.93,0.0,0.97431,4e-05,1.8034]
[1776535609234,47.98,75754.47,0.0,0.97433,4e-05,1.80234]
[1776535615276,47.98,75754.47,0.0,0.97432,4e-05,1.80263]
[1776535620310,47.99,75754.78,0.0,0.97433,4e-05,1.80214]
[1776535621319,47.99,75760.79,0.0,0.97458,4e-05,1.78779]
[1776535622325,47.99,75762.41,0.0,0.97464,4e-05,1.784]
[1776535627360,47.99,75762.19,0.0,0.97462,4e-05,1.78493]
[1776535632395,47.99,75761.02,0.0,0.97457,4e-05,1.7881]
[1776535637430,47.99,75762.76,0.0,0.97463,4e-05,1.78433]
[1776535642464,48.0,75760.2,0.0,0.97452,4e-05,1.79083]
[1776535647500,48.0,75763.86,0.0,0.97467,4e-05,1.78242]
[1776535652537,48.0,75762.27,0.0,0.97467,4e-05,1.78147]
[1776535658579,48.01,75764.97,0.0,0.97477,4e-05,1.77564]
[1776535663611,48.01,75762.39,0.0,0.97465,4e-05,1.7821]
[1776535667642,48.01,75755.13,0.0,0.97435,4e-05,1.79978]
[1776535672677,48.01,75754.42,0.0,0.97432,4e-05,1.80168]
[1776535677712,48.01,75754.18,0.0,0.97431,4e-05,1.80244]
[1776535682747,48.02,75754.47,0.0,0.97431,4e-05,1.80191]
[1776535687782,48.02,75755.78,0.0,0.97437,4e-05,1.79896]
[1776535692817,48.02,75755.05,0.0,0.97433,4e-05,1.8009]
[1776535697852,48.02,75756.74,0.0,0.9744,4e-05,1.79702]
[1776535702887,48.02,75757.13,0.0,0.97441,4e-05,1.79626]
[1776535707924,48.02,75758.28,0.0,0.97446,4e-05,1.79372]
[1776535713964,48.02,75758.46,0.0,0.97453,4e-05,1.78843]
[1776535719404,48.03,75763.21,0.0,0.97472,4e-05,1.77738]
[1776535722021,48.03,75769.66,0.0,0.97497,4e-05,1.76231]
[1776535729474,48.03,75774.27,0.0,0.97515,4e-05,1.75215]
[1776535733098,48.04,75783.99,0.0,0.97553,4e-05,1.72984]
[1776535738132,48.04,75789.28,0.0,0.97573,4e-05,1.71829]
[1776535743168,48.05,75793.8,0.0,0.97589,4e-05,1.70861]
[1776535744175,48.05,75804.75,0.0,0.97631,4e-05,1.68368]
[1776535746190,48.05,75818.32,0.0,0.97682,4e-05,1.65338]
[1776535749617,48.09,75825.95,0.0,0.97702,4e-05,1.64198]
[1776535752233,48.14,75833.68,0.0,0.97721,4e-05,1.63035]
[1776535753241,48.14,75841.55,0.0,0.9775,4e-05,1.61323]
[1776535758275,48.15,75836.71,0.0,0.97729,4e-05,1.62547]
[1776535763311,48.16,75828.65,0.0,0.97697,4e-05,1.64486]
[1776535768345,48.17,75828.18,0.0,0.97693,4e-05,1.64717]
[1776535774389,48.18,75830.35,0.0,0.97705,4e-05,1.63893]
[1776535779423,48.19,75835.87,0.0,0.97724,4e-05,1.62791]
[1776535782444,48.2,75843.89,0.0,0.97752,4e-05,1.61101]
[1776535783450,48.2,75843.88,0.0,0.97751,4e-05,1.61135]
[1776535788491,48.21,75844.22,0.0,0.9775,4e-05,1.61217]
[1776535793529,48.22,75845.96,0.0,0.97754,4e-05,1.60994]
[1776535799569,48.24,75841.86,0.0,0.97735,4e-05,1.62086]
[1776535804604,48.25,75841.79,0.0,0.97733,4e-05,1.62251]
[1776535809639,48.26,75841.12,0.0,0.97728,4e-05,1.62549]
[1776535811656,48.26,75833.81,0.0,0.977,4e-05,1.64235]
[1776535812665,48.27,75830.36,0.0,0.97686,4e-05,1.65034]
[1776535816688,48.27,75827.39,0.0,0.97673,4e-05,1.65804]
[1776535821725,48.28,75825.42,0.0,0.97664,4e-05,1.66374]
[1776535826758,48.29,75823.87,0.0,0.97656,4e-05,1.6685]
[1776535828771,48.3,75815.79,0.0,0.97624,4e-05,1.68731]
[1776535829779,48.3,75817.65,0.0,0.97631,4e-05,1.6833]
[1776535837836,48.31,75819.8,0.0,0.97642,4e-05,1.67525]
[1776535844887,48.32,75822.05,0.0,0.97648,4e-05,1.67184]
[1776535850339,48.33,75822.73,0.0,0.97649,4e-05,1.67131]
[1776535856975,48.34,75823.92,0.0,0.97651,4e-05,1.67]
[1776535860410,48.35,75815.67,0.0,0.97619,4e-05,1.68928]
[1776535861002,48.35,75815.67,0.0,0.97619,4e-05,1.68944]
[1776535867045,48.35,75812.4,0.0,0.97604,4e-05,1.69785]
[1776535872079,48.36,75809.67,0.0,0.97592,4e-05,1.70487]
[1776535877114,48.38,75807.68,0.0,0.97579,4e-05,1.71276]
[1776535882151,48.39,75807.2,0.0,0.97576,4e-05,1.71452]
[1776535888193,48.39,75807.09,0.0,0.97574,4e-05,1.71553]
[1776535893232,48.4,75806.13,0.0,0.97576,4e-05,1.71328]
[1776535897257,48.4,75811.16,0.0,0.97595,4e-05,1.70223]
[1776535902291,48.41,75810.98,0.0,0.97593,4e-05,1.70331]
[1776535908334,48.41,75810.73,0.0,0.97591,4e-05,1.70467]
[1776535913368,48.42,75809.38,0.0,0.97585,4e-05,1.70839]
[1776535915386,48.42,75809.38,0.0,0.97584,4e-05,1.70864]
[1776535919410,48.42,75809.52,0.0,0.97584,4e-05,1.7088]
[1776535924445,48.43,75813.32,0.0,0.97598,4e-05,1.70074]
[1776535930901,48.43,75812.69,0.0,0.97594,4e-05,1.70297]
[1776535936529,48.44,75812.57,0.0,0.97592,4e-05,1.70403]
[1776535942572,48.44,75812.45,0.0,0.9759,4e-05,1.70509]
[1776535948615,48.45,75812.01,0.0,0.97587,4e-05,1.70692]
[1776535953650,48.46,75810.75,0.0,0.97588,4e-05,1.70547]
[1776535959712,48.46,75808.04,0.0,0.97576,4e-05,1.71251]
[1776535964748,48.47,75807.33,0.0,0.97572,4e-05,1.71483]
[1776535969784,48.47,75806.32,0.0,0.97567,4e-05,1.71784]
[1776535972807,48.47,75816.0,0.0,0.97604,4e-05,1.69608]
[1776535973813,48.48,75816.67,0.0,0.97606,4e-05,1.69472]
[1776535978847,48.48,75819.39,0.0,0.97615,4e-05,1.68936]
[1776535983882,48.49,75825.65,0.0,0.97638,4e-05,1.67602]
[1776535989923,48.5,75826.4,0.0,0.97639,4e-05,1.67539]
[1776535994959,48.5,75829.84,0.0,0.97651,4e-05,1.66853]
[1776535999995,48.51,75831.77,0.0,0.97656,4e-05,1.6653]
[1776536002008,48.51,75823.76,0.0,0.97625,4e-05,1.68355]
[1776536003015,48.51,75819.3,0.0,0.97608,4e-05,1.69383]
[1776536009058,48.52,75820.22,0.0,0.9761,4e-05,1.6927]
[1776536014093,48.53,75817.17,0.0,0.97604,4e-05,1.69532]
[1776536019128,48.53,75818.34,0.0,0.97607,4e-05,1.69334]
[1776536024165,48.54,75816.06,0.0,0.97597,4e-05,1.69916]
[1776536030206,48.54,75817.44,0.0,0.97601,4e-05,1.69672]
[1776536035241,48.54,75816.14,0.0,0.97595,4e-05,1.70025]
[1776536037256,48.55,75810.83,0.0,0.97574,4e-05,1.71256]
[1776536043296,48.55,75813.66,0.0,0.97585,4e-05,1.70657]
[1776536048332,48.55,75814.52,0.0,0.97587,4e-05,1.70501]
[1776536054373,48.56,75814.9,0.0,0.97588,4e-05,1.70462]
[1776536059409,48.56,75819.18,0.0,0.97604,4e-05,1.69527]
[1776536061815,48.56,75825.74,0.0,0.97629,4e-05,1.68057]
[1776536062430,48.56,75825.74,0.0,0.97629,4e-05,1.68068]
[1776536067465,48.57,75832.23,0.0,0.97652,4e-05,1.66665]
[1776536072500,48.57,75830.96,0.0,0.97653,4e-05,1.66521]
[1776536078578,48.58,75830.38,0.0,0.97649,4e-05,1.66731]
[1776536083652,48.58,75829.24,0.0,0.97644,4e-05,1.67052]
[1776536089695,48.59,75826.22,0.0,0.97631,4e-05,1.67803]
[1776536094730,48.59,75826.96,0.0,0.97633,4e-05,1.67691]
[1776536102096,48.6,75825.54,0.0,0.97627,4e-05,1.68084]
[1776536106814,48.6,75817.26,0.0,0.97594,4e-05,1.70012]
[1776536112166,48.6,75815.59,0.0,0.97587,4e-05,1.70432]
[1776536117890,48.6,75815.88,0.0,0.97587,4e-05,1.70396]
[1776536122925,48.61,75815.64,0.0,0.97586,4e-05,1.70481]
[1776536127960,48.61,75818.44,0.0,0.97596,4e-05,1.69875]
[1776536132997,48.61,75818.77,0.0,0.97604,4e-05,1.69333]
[1776536138033,48.61,75808.87,0.0,0.97564,4e-05,1.71632]
[1776536139039,48.61,75801.34,0.0,0.97535,4e-05,1.73371]
[1776536140051,48.61,75796.83,0.0,0.97517,4e-05,1.74418]
[1776536143068,48.61,75791.3,0.0,0.97495,4e-05,1.75706]
[1776536144075,48.61,75782.28,0.0,0.97458,4e-05,1.77822]
[1776536145083,48.61,75778.15,0.0,0.97441,4e-05,1.78793]
[1776536150118,48.61,75776.46,0.0,0.97435,4e-05,1.79161]
[1776536155153,48.61,75772.2,0.0,0.97418,4e-05,1.80139]
[1776536160191,48.61,75771.45,0.0,0.97416,4e-05,1.80285]
[1776536166234,48.6,75770.97,0.0,0.97414,4e-05,1.80361]
[1776536171269,48.6,75773.58,0.0,0.97426,4e-05,1.79715]
[1776536172612,48.6,75768.33,0.0,0.97404,4e-05,1.80961]
[1776536174290,48.6,75765.94,0.0,0.97394,4e-05,1.81519]
[1776536176305,48.6,75759.68,0.0,0.97368,4e-05,1.83006]
[1776536181339,48.6,75758.5,0.0,0.97364,4e-05,1.83243]
[1776536187381,48.59,75758.67,0.0,0.97366,4e-05,1.83145]
[1776536192760,48.59,75758.73,0.0,0.97374,4e-05,1.82559]
[1776536198458,48.59,75762.51,0.0,0.97391,4e-05,1.81599]
[1776536203494,48.58,75760.42,0.0,0.97383,4e-05,1.82062]
[1776536208528,48.58,75761.45,0.0,0.97388,4e-05,1.81777]
[1776536216584,48.58,75760.94,0.0,0.97387,4e-05,1.8184]
[1776536221619,48.57,75758.93,0.0,0.97379,4e-05,1.82286]
[1776536227661,48.57,75758.16,0.0,0.97376,4e-05,1.82426]
[1776536233042,48.57,75758.07,0.0,0.97377,4e-05,1.82412]
[1776536238738,48.56,75755.29,0.0,0.97366,4e-05,1.83037]
[1776536244781,48.56,75754.2,0.0,0.97362,4e-05,1.83249]
[1776536248808,48.56,75747.69,0.0,0.97335,4e-05,1.84788]
[1776536253846,48.55,75748.38,0.0,0.97346,4e-05,1.84037]
[1776536258880,48.55,75746.1,0.0,0.97338,4e-05,1.84537]
[1776536259884,48.55,75738.45,0.0,0.97305,4e-05,1.86391]
[1776536260892,48.55,75734.92,0.0,0.9729,4e-05,1.87242]
[1776536265930,48.54,75733.92,0.0,0.97287,4e-05,1.87411]
[1776536268951,48.54,75728.14,0.0,0.97263,4e-05,1.88788]
[1776536270966,48.53,75723.12,0.0,0.97245,4e-05,1.89826]
[1776536273324,48.52,75716.03,0.0,0.97215,4e-05,1.91553]
[1776536274993,48.52,75716.61,0.0,0.97218,4e-05,1.91366]
[1776536280037,48.51,75715.77,0.0,0.97216,4e-05,1.9147]
[1776536285063,48.49,75716.01,0.0,0.97222,4e-05,1.91107]
[1776536290113,48.48,75660.31,0.0,0.9697,5e-05,2.0527]
[1776536291107,48.48,75641.83,0.0,0.96882,5e-05,2.10123]
[1776536292113,48.48,75651.71,0.0,0.96931,5e-05,2.07442]
[1776536293123,48.47,75673.9,0.0,0.97036,5e-05,2.01577]
[1776536294128,48.47,75680.76,0.0,0.97069,5e-05,1.99765]
[1776536295135,48.47,75681.83,0.0,0.97074,5e-05,1.99455]
[1776536300170,48.46,75680.66,0.0,0.97072,5e-05,1.99589]
[1776536304198,48.45,75675.8,0.0,0.97052,5e-05,2.00706]
[1776536306212,48.44,75669.0,0.0,0.97022,5e-05,2.02396]
[1776536308226,48.44,75654.28,0.0,0.96954,5e-05,2.06176]
[1776536309233,48.44,75648.72,0.0,0.96928,5e-05,2.07601]
[1776536311247,48.43,75647.51,0.0,0.96932,5e-05,2.07262]
[1776536316284,48.41,75646.49,0.0,0.96931,5e-05,2.07296]
[1776536317289,48.41,75652.13,0.0,0.96959,5e-05,2.05758]
[1776536318296,48.41,75655.04,0.0,0.96973,5e-05,2.04948]
[1776536323679,48.39,75658.33,0.0,0.96993,5e-05,2.03836]
[1776536326357,48.38,75665.72,0.0,0.97029,5e-05,2.01825]
[1776536327364,48.38,75667.04,0.0,0.97037,5e-05,2.01406]
[1776536332400,48.37,75668.53,0.0,0.97047,5e-05,2.00833]
[1776536335421,48.36,75675.99,0.0,0.97083,5e-05,1.98798]
[1776536338445,48.29,75681.08,0.0,0.97124,5e-05,1.96525]
[1776536343819,48.2,75687.48,0.0,0.97177,4e-05,1.93495]
[1776536345492,48.19,75691.53,0.0,0.97196,4e-05,1.92422]
[1776536346499,48.19,75696.59,0.0,0.97219,4e-05,1.91126]
[1776536347507,48.19,75706.93,0.0,0.97265,4e-05,1.88525]
[1776536350528,48.19,75712.98,0.0,0.97292,4e-05,1.86979]
[1776536353892,48.18,75708.08,0.0,0.97271,4e-05,1.88149]
[1776536357577,48.18,75696.41,0.0,0.97221,4e-05,1.90995]
[1776536363967,48.17,75694.97,0.0,0.97217,4e-05,1.91234]
[1776536369661,48.16,75685.16,0.0,0.97176,4e-05,1.93586]
[1776536370668,48.14,75677.8,0.0,0.97147,5e-05,1.95195]
[1776536374037,48.12,75671.79,0.0,0.97133,5e-05,1.95873]
[1776536376710,48.1,75676.89,0.0,0.97161,5e-05,1.94251]
[1776536381745,48.06,75671.92,0.0,0.97149,5e-05,1.94944]
[1776536384108,48.03,75664.04,0.0,0.97122,5e-05,1.96452]
[1776536384765,48.02,75664.26,0.0,0.97124,5e-05,1.96367]
[1776536386799,47.98,75658.26,0.0,0.97106,5e-05,1.97325]
[1776536387789,47.96,75651.96,0.0,0.97083,5e-05,1.98642]
[1776536388798,47.94,75643.09,0.0,0.97048,5e-05,2.00613]
[1776536390810,47.91,75634.16,0.0,0.97012,5e-05,2.02584]
[1776536391818,47.91,75627.88,0.0,0.96983,5e-05,2.04205]
[1776536394179,47.9,75621.3,0.0,0.96953,5e-05,2.05876]
[1776536394840,47.92,75621.31,0.0,0.96948,5e-05,2.06165]
[1776536395845,47.94,75616.2,0.0,0.96918,5e-05,2.07796]
[1776536397861,47.96,75628.96,0.0,0.96975,5e-05,2.04682]
[1776536402899,47.97,75625.99,0.0,0.96958,5e-05,2.05622]
[1776536405919,47.98,75632.38,0.0,0.96987,5e-05,2.04018]
[1776536407933,47.98,75644.71,0.0,0.97044,5e-05,2.00841]
[1776536408940,47.98,75659.53,0.0,0.97113,5e-05,1.96961]
[1776536410954,47.98,75675.63,0.0,0.97187,4e-05,1.92789]
[1776536415990,47.97,75672.44,0.0,0.97175,5e-05,1.93494]
[1776536423039,47.96,75669.76,0.0,0.97165,5e-05,1.94006]
[1776536426063,47.95,75659.73,0.0,0.97121,5e-05,1.96506]
[1776536427068,47.95,75641.36,0.0,0.97036,5e-05,2.01255]
[1776536428078,47.95,75639.38,0.0,0.97027,5e-05,2.01738]
[1776536433111,47.94,75637.67,0.0,0.9703,5e-05,2.01452]
[1776536438147,47.92,75635.03,0.0,0.97021,5e-05,2.01967]
[1776536440160,47.92,75625.6,0.0,0.96977,5e-05,2.04387]
[1776536441167,47.92,75623.54,0.0,0.96968,5e-05,2.04894]
[1776536443190,47.92,75616.8,0.0,0.96936,5e-05,2.06683]
[1776536444544,47.94,75615.08,0.0,0.96922,5e-05,2.07443]
[1776536450235,47.96,75615.27,0.0,0.96917,5e-05,2.07757]
[1776536455303,47.97,75619.68,0.0,0.96936,5e-05,2.06702]
[1776536457319,47.97,75612.42,0.0,0.969,5e-05,2.08702]
[1776536462354,47.98,75617.13,0.0,0.9692,5e-05,2.07557]
[1776536465375,47.99,75624.72,0.0,0.96956,5e-05,2.05605]
[1776536467390,47.99,75628.15,0.0,0.96971,5e-05,2.04749]
[1776536468397,47.99,75637.29,0.0,0.97014,5e-05,2.02361]
[1776536469405,47.99,75638.18,0.0,0.97018,5e-05,2.0216]
[1776536474438,48.0,75639.65,0.0,0.97022,5e-05,2.01942]
[1776536476452,48.01,75647.08,0.0,0.97055,5e-05,2.00066]
[1776536479473,48.02,75657.58,0.0,0.97102,5e-05,1.97451]
[1776536480480,48.02,75666.53,0.0,0.97142,5e-05,1.95187]
[1776536481488,48.02,75679.99,0.0,0.97204,4e-05,1.91733]
[1776536482496,48.02,75691.49,0.0,0.97255,4e-05,1.88818]
[1776536483500,48.02,75691.2,0.0,0.97254,4e-05,1.88874]
[1776536488539,48.01,75694.27,0.0,0.97269,4e-05,1.88023]
[1776536493575,48.0,75693.94,0.0,0.97276,4e-05,1.87495]
[1776536495591,48.0,75699.56,0.0,0.97301,4e-05,1.86071]
[1776536496594,48.0,75703.57,0.0,0.97319,4e-05,1.85069]
[1776536499613,48.0,75704.7,0.0,0.97324,4e-05,1.84763]
[1776536504972,48.0,75702.9,0.0,0.97317,4e-05,1.85156]
[1776536510689,47.99,75699.75,0.0,0.97304,4e-05,1.85892]
[1776536515042,47.99,75692.92,0.0,0.97275,4e-05,1.8754]
[1776536520761,47.99,75689.51,0.0,0.97262,4e-05,1.8833]
[1776536522776,47.98,75681.2,0.0,0.97225,4e-05,1.90389]
[1776536523782,47.98,75679.28,0.0,0.97217,4e-05,1.90857]
[1776536528820,47.98,75675.11,0.0,0.972,4e-05,1.91829]
[1776536529828,47.98,75665.9,0.0,0.97158,5e-05,1.94154]
[1776536530834,47.97,75665.4,0.0,0.97157,5e-05,1.94259]
[1776536535871,47.97,75666.08,0.0,0.97162,5e-05,1.93971]
[1776536538203,47.96,75654.61,0.0,0.97111,5e-05,1.96845]
[1776536541910,47.96,75659.63,0.0,0.97135,5e-05,1.95471]
[1776536546946,47.95,75657.91,0.0,0.9713,5e-05,1.95767]
[1776536551981,47.94,75656.23,0.0,0.97132,5e-05,1.95532]
[1776536557018,47.93,75654.65,0.0,0.97126,5e-05,1.95826]
[1776536562053,47.92,75653.47,0.0,0.97123,5e-05,1.96011]
[1776536567088,47.91,75649.79,0.0,0.97108,5e-05,1.96839]
[1776536572123,47.9,75651.31,0.0,0.97117,5e-05,1.96327]
[1776536578483,47.9,75652.41,0.0,0.97125,5e-05,1.95903]
[1776536584207,47.89,75649.93,0.0,0.97116,5e-05,1.96403]
[1776536589243,47.88,75652.29,0.0,0.97129,5e-05,1.95678]
[1776536595286,47.87,75651.66,0.0,0.97128,5e-05,1.95712]
[1776536600320,47.86,75650.97,0.0,0.97127,5e-05,1.95785]
[1776536605356,47.85,75652.85,0.0,0.97137,5e-05,1.95198]
[1776536610391,47.85,75654.82,0.0,0.97148,5e-05,1.9459]
[1776536615426,47.84,75656.18,0.0,0.97164,5e-05,1.93595]
[1776536621468,47.83,75656.52,0.0,0.97167,5e-05,1.93389]
[1776536626503,47.83,75658.68,0.0,0.97179,5e-05,1.92739]
[1776536631543,47.82,75658.01,0.0,0.97178,5e-05,1.92814]
[1776536639594,47.81,75657.41,0.0,0.97178,5e-05,1.9281]
[1776536644629,47.8,75660.55,0.0,0.97193,5e-05,1.91913]
[1776536645636,47.8,75674.89,0.0,0.97258,4e-05,1.88268]
[1776536646645,47.8,75681.59,0.0,0.97288,4e-05,1.8658]
[1776536647653,47.8,75681.21,0.0,0.97286,4e-05,1.86666]
[1776536653696,47.8,75687.36,0.0,0.97314,4e-05,1.85088]
[1776536658731,47.79,75687.69,0.0,0.97316,4e-05,1.84974]
[1776536664772,47.79,75687.9,0.0,0.97317,4e-05,1.84885]
[1776536669811,47.79,75696.16,0.0,0.97354,4e-05,1.82816]
[1776536670815,47.79,75697.54,0.0,0.9736,4e-05,1.82475]
[1776536676858,47.79,75697.4,0.0,0.97366,4e-05,1.81973]
[1776536678872,47.79,75691.95,0.0,0.97343,4e-05,1.8331]
[1776536679879,47.79,75684.66,0.0,0.97311,4e-05,1.85109]
[1776536680887,47.79,75683.93,0.0,0.97308,4e-05,1.85285]
[1776536683227,47.79,75676.2,0.0,0.97275,4e-05,1.87191]
[1776536685921,47.78,75668.82,0.0,0.97242,4e-05,1.89024]
[1776536690955,47.78,75661.34,0.0,0.9721,4e-05,1.90851]
[1776536691967,47.78,75654.85,0.0,0.97181,5e-05,1.92488]
[1776536693296,47.78,75643.92,0.0,0.97132,5e-05,1.95257]
[1776536694989,47.77,75641.19,0.0,0.9712,5e-05,1.9594]
[1776536700029,47.77,75639.52,0.0,0.97114,5e-05,1.96253]
[1776536705064,47.76,75640.08,0.0,0.97119,5e-05,1.9599]
[1776536710098,47.75,75638.63,0.0,0.97114,5e-05,1.96227]
[1776536716140,47.74,75637.75,0.0,0.97113,5e-05,1.96317]
[1776536719164,47.73,75619.72,0.0,0.97029,5e-05,2.00957]
[1776536720170,47.73,75613.07,0.0,0.96998,5e-05,2.02684]
[1776536723506,47.73,75624.37,0.0,0.97054,5e-05,1.99603]
[1776536728225,47.72,75630.02,0.0,0.97083,5e-05,1.97984]
[1776536731246,47.71,75636.17,0.0,0.9712,5e-05,1.9576]
[1776536732252,47.71,75641.69,0.0,0.97146,5e-05,1.94312]
[1776536737287,47.7,75638.05,0.0,0.97131,5e-05,1.95153]
[1776536740308,47.7,75642.53,0.0,0.97153,5e-05,1.93939]
[1776536745344,47.69,75643.65,0.0,0.9716,5e-05,1.93564]
[1776536750379,47.69,75642.2,0.0,0.97154,5e-05,1.93851]
[1776536756423,47.68,75641.02,0.0,0.97151,5e-05,1.94052]
[1776536761458,47.67,75640.33,0.0,0.97149,5e-05,1.94145]
[1776536763788,47.67,75654.09,0.0,0.97212,5e-05,1.90588]
[1776536764479,47.67,75654.09,0.0,0.97213,5e-05,1.90575]
[1776536766493,47.67,75664.64,0.0,0.9726,4e-05,1.87885]
[1776536767500,47.67,75669.26,0.0,0.97281,4e-05,1.86717]
[1776536772535,47.67,75671.58,0.0,0.97291,4e-05,1.8611]
[1776536777570,47.66,75672.76,0.0,0.97297,4e-05,1.85786]
[1776536782605,47.66,75663.68,0.0,0.97258,4e-05,1.88031]
[1776536783929,47.66,75660.05,0.0,0.97242,4e-05,1.88937]
[1776536784619,47.66,75660.05,0.0,0.97242,4e-05,1.88923]
[1776536789654,47.66,75662.17,0.0,0.97252,4e-05,1.88326]
[1776536794689,47.65,75668.76,0.0,0.9729,4e-05,1.86078]
[1776536799724,47.65,75670.0,0.0,0.97296,4e-05,1.8572]
[1776536804759,47.65,75672.79,0.0,0.97309,4e-05,1.8498]
[1776536809797,47.64,75677.68,0.0,0.97331,4e-05,1.83724]
[1776536814832,47.64,75679.96,0.0,0.97342,4e-05,1.83129]
[1776536816857,47.64,75695.52,0.0,0.97409,4e-05,1.79299]
[1776536818872,47.64,75699.43,0.0,0.97425,4e-05,1.78352]
[1776536823906,47.64,75701.75,0.0,0.97435,4e-05,1.77805]
[1776536826934,47.64,75696.47,0.0,0.97412,4e-05,1.79098]
[1776536828942,47.64,75693.11,0.0,0.97398,4e-05,1.7992]
[1776536834984,47.64,75691.27,0.0,0.9739,4e-05,1.80375]
[1776536844356,47.64,75690.37,0.0,0.97386,4e-05,1.80602]
[1776536851098,47.64,75689.64,0.0,0.9739,4e-05,1.80259]
[1776536852103,47.64,75695.39,0.0,0.97414,4e-05,1.78858]
[1776536854432,47.64,75696.93,0.0,0.97421,4e-05,1.78497]
[1776536860160,47.65,75696.18,0.0,0.97417,4e-05,1.78701]
[1776536863180,47.65,75690.26,0.0,0.97392,4e-05,1.80156]
[1776536864502,47.65,75686.93,0.0,0.97377,4e-05,1.80974]
[1776536872247,47.65,75687.41,0.0,0.97379,4e-05,1.8086]
[1776536879297,47.65,75688.69,0.0,0.97385,4e-05,1.80552]
[1776536880302,47.65,75683.65,0.0,0.97363,4e-05,1.81788]
[1776536885335,47.65,75682.29,0.0,0.97358,4e-05,1.82112]
[1776536890369,47.65,75686.04,0.0,0.97374,4e-05,1.81187]
[1776536895405,47.65,75686.28,0.0,0.97375,4e-05,1.81127]
[1776536900441,47.65,75685.15,0.0,0.9737,4e-05,1.81403]
[1776536906483,47.65,75685.01,0.0,0.97369,4e-05,1.81434]
[1776536914854,47.65,75685.59,0.0,0.97379,4e-05,1.80759]
[1776536920580,47.65,75684.78,0.0,0.97376,4e-05,1.80955]
[1776536926624,47.65,75684.27,0.0,0.97374,4e-05,1.81078]
[1776536931659,47.65,75682.42,0.0,0.97366,4e-05,1.81525]
[1776536936695,47.64,75678.53,0.0,0.97349,4e-05,1.82474]
[1776536938710,47.64,75670.57,0.0,0.97315,4e-05,1.8444]
[1776536945065,47.64,75672.42,0.0,0.97323,4e-05,1.83947]
[1776536950793,47.64,75671.99,0.0,0.97322,4e-05,1.84027]
[1776536955833,47.64,75670.56,0.0,0.97316,4e-05,1.84356]
[1776536960871,47.64,75669.88,0.0,0.97314,4e-05,1.845]
[1776536967920,47.63,75667.42,0.0,0.97303,4e-05,1.85077]
[1776536972956,47.63,75667.12,0.0,0.9731,4e-05,1.84592]
[1776536974970,47.63,75674.06,0.0,0.9734,4e-05,1.82861]
[1776536981011,47.63,75671.05,0.0,0.97327,4e-05,1.83599]
[1776536986046,47.63,75670.51,0.0,0.97325,4e-05,1.83726]
[1776536991082,47.63,75667.1,0.0,0.9731,4e-05,1.84566]
[1776536997124,47.63,75666.89,0.0,0.9731,4e-05,1.84599]
[1776537002162,47.63,75673.18,0.0,0.97337,4e-05,1.83022]
[1776537003166,47.63,75669.72,0.0,0.97322,4e-05,1.8388]
[1776537004184,47.63,75655.87,0.0,0.97261,4e-05,1.87343]
[1776537005491,47.63,75651.01,0.0,0.9724,4e-05,1.88562]
[1776537008206,47.62,75650.02,0.0,0.97236,4e-05,1.88784]
[1776537013329,47.62,75636.33,0.0,0.97174,5e-05,1.92245]
[1776537014284,47.62,75636.21,0.0,0.97174,5e-05,1.92253]
[1776537015292,47.62,75644.75,0.0,0.97213,5e-05,1.90069]
[1776537018317,47.62,75635.73,0.0,0.97173,5e-05,1.92313]
[1776537019324,47.62,75635.04,0.0,0.9717,5e-05,1.92475]
[1776537024359,47.61,75632.32,0.0,0.97159,5e-05,1.93097]
[1776537028388,47.61,75636.42,0.0,0.97179,5e-05,1.91981]
[1776537031412,47.6,75640.48,0.0,0.97205,5e-05,1.9036]
[1776537036444,47.6,75642.12,0.0,0.97214,5e-05,1.89891]
[1776537038458,47.6,75630.77,0.0,0.97162,5e-05,1.92777]
[1776537039466,47.6,75626.72,0.0,0.97144,5e-05,1.93807]
[1776537041485,47.6,75622.78,0.0,0.97126,5e-05,1.94794]
[1776537046516,47.59,75622.67,0.0,0.97127,5e-05,1.94732]
[1776537051552,47.58,75621.68,0.0,0.97124,5e-05,1.94891]
[1776537056594,47.58,75623.57,0.0,0.97135,5e-05,1.94303]
[1776537061690,47.57,75625.3,0.0,0.97145,5e-05,1.9376]
[1776537067666,47.56,75626.19,0.0,0.97151,5e-05,1.93417]
[1776537070689,47.56,75620.01,0.0,0.97123,5e-05,1.94961]
[1776537076018,47.55,75622.42,0.0,0.97136,5e-05,1.94231]
[1776537081766,47.54,75623.23,0.0,0.97142,5e-05,1.93901]
[1776537084788,47.54,75615.21,0.0,0.97106,5e-05,1.95925]
[1776537086094,47.53,75613.74,0.0,0.971,5e-05,1.96261]
[1776537091836,47.53,75616.97,0.0,0.97125,5e-05,1.94748]
[1776537096869,47.52,75620.15,0.0,0.97141,5e-05,1.93808]
[1776537101904,47.51,75622.21,0.0,0.97153,5e-05,1.93166]
[1776537106234,47.5,75628.33,0.0,0.97183,5e-05,1.91483]
[1776537108982,47.5,75631.75,0.0,0.97199,5e-05,1.90568]
[1776537110976,47.5,75665.66,0.0,0.97351,4e-05,1.81998]
[1776537111976,47.5,75662.41,0.0,0.97337,4e-05,1.828]
[1776537117012,47.5,75664.49,0.0,0.97346,4e-05,1.82264]
[1776537122047,47.5,75662.36,0.0,0.97337,4e-05,1.82769]
[1776537125069,47.5,75671.65,0.0,0.97378,4e-05,1.80465]
[1776537130104,47.5,75673.26,0.0,0.97385,4e-05,1.80065]
[1776537135139,47.49,75672.89,0.0,0.97383,4e-05,1.80152]
[1776537140175,47.49,75673.9,0.0,0.97388,4e-05,1.79899]
[1776537145210,47.49,75674.69,0.0,0.97391,4e-05,1.79701]
[1776537150249,47.49,75675.67,0.0,0.97396,4e-05,1.79458]
[1776537151255,47.49,75656.61,0.0,0.9732,4e-05,1.83638]
[1776537152261,47.49,75650.29,0.0,0.97292,4e-05,1.85211]
[1776537153273,47.49,75647.36,0.0,0.97279,4e-05,1.85936]
[1776537155284,47.49,75640.28,0.0,0.97248,4e-05,1.87702]
[1776537156586,47.49,75637.1,0.0,0.97234,5e-05,1.88495]
[1776537162332,47.48,75637.86,0.0,0.97239,5e-05,1.88215]
[1776537167367,47.48,75634.45,0.0,0.97225,5e-05,1.89013]
[1776537171396,47.48,75624.34,0.0,0.9718,5e-05,1.91538]
[1776537172402,47.47,75622.64,0.0,0.97172,5e-05,1.91957]
[1776537177436,47.47,75621.06,0.0,0.97167,5e-05,1.92264]
[1776537180504,47.46,75594.48,0.0,0.97043,5e-05,1.99147]
[1776537181476,47.47,75586.34,0.0,0.97003,5e-05,2.01349]
[1776537182486,47.47,75586.35,0.0,0.97003,5e-05,2.01382]
[1776537184516,47.47,75593.69,0.0,0.97037,5e-05,1.99503]
[1776537186515,47.48,75598.38,0.0,0.97058,5e-05,1.9834]
[1776537189535,47.49,75596.14,0.0,0.97045,5e-05,1.99055]
[1776537190542,47.49,75592.07,0.0,0.97025,5e-05,2.00172]
[1776537192555,47.52,75588.22,0.0,0.96999,5e-05,2.01601]
[1776537194569,47.52,75583.06,0.0,0.96972,5e-05,2.0305]
[1776537196586,47.52,75588.93,0.0,0.97,5e-05,2.01547]
[1776537197594,47.53,75600.41,0.0,0.97054,5e-05,1.98538]
[1776537198600,47.53,75605.31,0.0,0.97077,5e-05,1.97288]
[1776537200615,47.54,75609.89,0.0,0.97097,5e-05,1.96173]
[1776537205651,47.55,75608.24,0.0,0.97085,5e-05,1.96822]
[1776537206657,47.55,75599.18,0.0,0.97041,5e-05,1.99247]
[1776537207666,47.56,75592.41,0.0,0.97008,5e-05,2.0108]
[1776537208671,47.56,75590.56,0.0,0.96999,5e-05,2.01608]
[1776537212704,47.57,75584.38,0.0,0.96974,5e-05,2.02832]
[1776537217734,47.58,75584.1,0.0,0.9697,5e-05,2.03068]
[1776537221761,47.59,75587.94,0.0,0.96986,5e-05,2.02207]
[1776537227109,47.6,75584.49,0.0,0.96966,5e-05,2.03302]
[1776537228813,47.61,75591.99,0.0,0.97001,5e-05,2.01369]
[1776537234857,47.62,75596.7,0.0,0.9702,5e-05,2.00306]
[1776537235865,47.62,75591.48,0.0,0.96994,5e-05,2.01766]
[1776537239892,47.63,75597.56,0.0,0.9702,5e-05,2.0029]
[1776537242913,47.64,75605.72,0.0,0.97057,5e-05,1.98254]
[1776537244928,47.65,75611.47,0.0,0.97083,5e-05,1.9683]
[1776537248960,47.66,75619.13,0.0,0.97116,5e-05,1.95002]
[1776537252988,47.67,75626.33,0.0,0.97146,5e-05,1.93322]
[1776537253995,47.67,75633.16,0.0,0.97177,5e-05,1.91616]
[1776537259032,47.69,75633.2,0.0,0.97172,5e-05,1.91855]
[1776537262055,47.7,75627.49,0.0,0.97144,5e-05,1.93467]
[1776537267389,47.72,75625.57,0.0,0.97131,5e-05,1.94193]
[1776537272123,47.73,75630.76,0.0,0.97158,5e-05,1.92542]
[1776537277459,47.75,75630.43,0.0,0.97152,5e-05,1.92867]
[1776537283201,47.77,75632.96,0.0,0.97159,5e-05,1.92507]
[1776537288238,47.79,75632.85,0.0,0.97154,5e-05,1.92775]
[1776537292266,47.8,75643.62,0.0,0.97201,5e-05,1.90147]
[1776537297599,47.79,75644.13,0.0,0.97205,5e-05,1.89926]
[1776537302339,47.78,75638.95,0.0,0.97183,5e-05,1.91155]
[1776537304351,47.78,75638.05,0.0,0.9718,5e-05,1.91344]
[1776537309387,47.77,75636.77,0.0,0.97176,5e-05,1.91569]
[1776537314426,47.77,75637.33,0.0,0.9718,5e-05,1.91327]
[1776537320463,47.76,75637.62,0.0,0.97183,5e-05,1.91135]
[1776537325498,47.75,75637.5,0.0,0.97184,5e-05,1.9107]
[1776537327809,47.75,75646.85,0.0,0.97227,5e-05,1.88655]
[1776537329529,47.75,75647.0,0.0,0.97229,5e-05,1.88585]
[1776537334564,47.74,75649.75,0.0,0.9725,4e-05,1.87283]
[1776537336576,47.74,75642.78,0.0,0.97219,5e-05,1.89019]
[1776537341610,47.74,75644.09,0.0,0.97224,5e-05,1.88733]
[1776537347653,47.75,75643.64,0.0,0.97219,5e-05,1.89]
[1776537348661,47.76,75649.6,0.0,0.97246,4e-05,1.87519]
[1776537349666,47.76,75650.35,0.0,0.97248,4e-05,1.87358]
[1776537353694,47.77,75653.47,0.0,0.9726,4e-05,1.86689]
[1776537358734,47.78,75652.4,0.0,0.97253,4e-05,1.87109]
[1776537363767,47.79,75661.39,0.0,0.9729,4e-05,1.85006]
[1776537364776,47.79,75662.77,0.0,0.97296,4e-05,1.84696]
[1776537369812,47.8,75662.06,0.0,0.9729,4e-05,1.85039]
[1776537370820,47.8,75651.85,0.0,0.97244,4e-05,1.87631]
[1776537371830,47.8,75649.78,0.0,0.97234,4e-05,1.88182]
[1776537376864,47.81,75647.19,0.0,0.9722,5e-05,1.88974]
[1776537378875,47.82,75640.77,0.0,0.9719,5e-05,1.90659]
[1776537380894,47.82,75633.11,0.0,0.97153,5e-05,1.92688]
[1776537381897,47.82,75622.92,0.0,0.97106,5e-05,1.95334]
[1776537386932,47.83,75619.14,0.0,0.97087,5e-05,1.9638]
[1776537389958,47.83,75610.45,0.0,0.97045,5e-05,1.98693]
[1776537390966,47.83,75609.57,0.0,0.97041,5e-05,1.98944]
[1776537395999,47.84,75609.48,0.0,0.97047,5e-05,1.98457]
[1776537402042,47.84,75612.4,0.0,0.9706,5e-05,1.97757]
[1776537408375,47.85,75616.66,0.0,0.97079,5e-05,1.96713]
[1776537414126,47.85,75625.73,0.0,0.9712,5e-05,1.94433]
[1776537419161,47.86,75629.08,0.0,0.97134,5e-05,1.93649]
[1776537424197,47.86,75628.09,0.0,0.97128,5e-05,1.93983]
[1776537425205,47.86,75620.95,0.0,0.97095,5e-05,1.95843]
[1776537431246,47.87,75617.35,0.0,0.97077,5e-05,1.96842]
[1776537434268,47.87,75624.32,0.0,0.97109,5e-05,1.95065]
[1776537439303,47.87,75623.95,0.0,0.97106,5e-05,1.95222]
[1776537443330,47.88,75617.61,0.0,0.97075,5e-05,1.96911]
[1776537446352,47.88,75601.98,0.0,0.96999,5e-05,2.01107]
[1776537447359,47.89,75596.82,0.0,0.96973,5e-05,2.02547]
[1776537453408,47.92,75593.99,0.0,0.9696,5e-05,2.03153]
[1776537454414,47.92,75608.31,0.0,0.97027,5e-05,1.99438]
[1776537460457,47.95,75609.36,0.0,0.97024,5e-05,1.99621]
[1776537462470,47.96,75603.9,0.0,0.96995,5e-05,2.01208]
[1776537467505,47.99,75599.5,0.0,0.96968,5e-05,2.02736]
[1776537471538,48.01,75580.17,0.0,0.96868,5e-05,2.08202]
[1776537472544,48.01,75575.17,0.0,0.96841,5e-05,2.0962]
[1776537474559,48.02,75574.03,0.0,0.96834,5e-05,2.10049]
[1776537478867,48.03,75584.62,0.0,0.96882,5e-05,2.07414]
[1776537480600,48.04,75584.12,0.0,0.96877,5e-05,2.07674]
[1776537482615,48.05,75573.41,0.0,0.96822,5e-05,2.10706]
[1776537483621,48.05,75572.03,0.0,0.96814,5e-05,2.11141]
[1776537488937,48.07,75570.68,0.0,0.96802,5e-05,2.11793]
[1776537494698,48.1,75572.27,0.0,0.96804,5e-05,2.11689]
[1776537499007,48.11,75582.27,0.0,0.9685,5e-05,2.09188]
[1776537500743,48.12,75582.17,0.0,0.96847,5e-05,2.09331]
[1776537505779,48.14,75580.21,0.0,0.96832,5e-05,2.10151]
[1776537509804,48.15,75577.63,0.0,0.96815,5e-05,2.11076]
[1776537514839,48.17,75580.29,0.0,0.96831,5e-05,2.10052]
[1776537518866,48.19,75571.07,0.0,0.96781,5e-05,2.12792]
[1776537519873,48.19,75570.76,0.0,0.96778,5e-05,2.12929]
[1776537524909,48.21,75570.54,0.0,0.96773,5e-05,2.13245]
[1776537529944,48.22,75576.14,0.0,0.96796,5e-05,2.1197]
[1776537534982,48.24,75577.39,0.0,0.96798,5e-05,2.1189]
[1776537540019,48.26,75573.31,0.0,0.96772,5e-05,2.1326]
[1776537544048,48.27,75586.52,0.0,0.96835,5e-05,2.09859]
[1776537545056,48.28,75585.37,0.0,0.96829,5e-05,2.10226]
[1776537550090,48.29,75590.87,0.0,0.96851,5e-05,2.09013]
[1776537555128,48.31,75582.56,0.0,0.96804,5e-05,2.1155]
[1776537556132,48.32,75581.04,0.0,0.96796,5e-05,2.12017]
[1776537561168,48.33,75578.46,0.0,0.96778,5e-05,2.12979]
[1776537563189,48.34,75564.2,0.0,0.96703,5e-05,2.17003]
[1776537565197,48.35,75555.94,0.0,0.96659,5e-05,2.19393]
[1776537566202,48.35,75557.4,0.0,0.96665,5e-05,2.19026]
[1776537569501,48.36,75563.55,0.0,0.96694,5e-05,2.17479]
[1776537571243,48.37,75568.54,0.0,0.96727,5e-05,2.15599]
[1776537575272,48.38,75577.96,0.0,0.96772,5e-05,2.1315]
[1776537576292,48.38,75578.75,0.0,0.96775,5e-05,2.12983]
[1776537577290,48.39,75583.51,0.0,0.96797,5e-05,2.11786]
[1776537582316,48.4,75585.49,0.0,0.96804,5e-05,2.11461]
[1776537587351,48.42,75584.03,0.0,0.96792,5e-05,2.12112]
[1776537592390,48.43,75584.36,0.0,0.96789,5e-05,2.12278]
[1776537597425,48.45,75580.57,0.0,0.96765,5e-05,2.13562]
[1776537602462,48.47,75576.69,0.0,0.9674,5e-05,2.14874]
[1776537603472,48.47,75569.64,0.0,0.96703,5e-05,2.16862]
[1776537604476,48.47,75570.06,0.0,0.96705,5e-05,2.16789]
[1776537609785,48.49,75561.61,0.0,0.96656,5e-05,2.19385]
[1776537615554,48.5,75561.86,0.0,0.96654,5e-05,2.19506]
[1776537620588,48.52,75565.02,0.0,0.96667,5e-05,2.18821]
[1776537625622,48.53,75561.48,0.0,0.96645,5e-05,2.19994]
[1776537630659,48.54,75563.11,0.0,0.9665,5e-05,2.19725]
[1776537635694,48.56,75564.04,0.0,0.96659,5e-05,2.19095]
[1776537640729,48.57,75564.64,0.0,0.96659,5e-05,2.19112]
[1776537645763,48.58,75569.21,0.0,0.96679,5e-05,2.18029]
[1776537650804,48.59,75569.04,0.0,0.96676,5e-05,2.18228]
[1776537651806,48.6,75579.18,0.0,0.96726,5e-05,2.15508]
[1776537652813,48.6,75580.57,0.0,0.96733,5e-05,2.15169]
[1776537657859,48.61,75578.73,0.0,0.96719,5e-05,2.15886]
[1776537660139,48.62,75572.81,0.0,0.96687,5e-05,2.17601]
[1776537660871,48.62,75572.81,0.0,0.96687,5e-05,2.17639]
[1776537662884,48.63,75567.77,0.0,0.96659,5e-05,2.19112]
[1776537664898,48.63,75573.04,0.0,0.96685,5e-05,2.17729]
[1776537670208,48.64,75573.79,0.0,0.96685,5e-05,2.17717]
[1776537675976,48.66,75576.65,0.0,0.96696,5e-05,2.17163]
[1776537681011,48.67,75580.33,0.0,0.96711,5e-05,2.16355]
[1776537684032,48.68,75569.28,0.0,0.96652,5e-05,2.1953]
[1776537685072,48.68,75554.38,0.0,0.96573,5e-05,2.23729]
[1776537686046,48.69,75553.59,0.0,0.96568,5e-05,2.23981]
[1776537691090,48.7,75554.73,0.0,0.9658,5e-05,2.23212]
[1776537692092,48.7,75546.48,0.0,0.96535,5e-05,2.25566]
[1776537693099,48.7,75542.66,0.0,0.96514,5e-05,2.26675]
[1776537698137,48.71,75541.82,0.0,0.96508,5e-05,2.2704]
[1776537703171,48.72,75542.69,0.0,0.96509,5e-05,2.26942]
[1776537708223,48.72,75543.35,0.0,0.96511,5e-05,2.26859]
[1776537709215,48.73,75536.16,0.0,0.96472,5e-05,2.28931]
[1776537710221,48.73,75532.2,0.0,0.96449,5e-05,2.30106]
[1776537711228,48.73,75522.05,0.0,0.96393,6e-05,2.33044]
[1776537715281,48.73,75489.74,0.0,0.96211,6e-05,2.42558]
[1776537716276,48.73,75475.54,0.0,0.96128,6e-05,2.46794]
[1776537718289,48.73,75483.83,0.0,0.96177,6e-05,2.44306]
[1776537720309,48.73,75490.79,0.0,0.96217,6e-05,2.42237]
[1776537721312,48.73,75505.35,0.0,0.963,6e-05,2.37939]
[1776537722321,48.73,75505.31,0.0,0.96299,6e-05,2.37962]
[1776537726349,48.74,75515.72,0.0,0.96357,6e-05,2.34966]
[1776537727358,48.74,75525.98,0.0,0.96413,5e-05,2.32011]
[1776537728363,48.74,75530.87,0.0,0.9644,5e-05,2.30626]
[1776537729376,48.74,75542.04,0.0,0.965,5e-05,2.27457]
[1776537730674,48.74,75530.71,0.0,0.96438,5e-05,2.30722]
[1776537732394,48.74,75525.98,0.0,0.96411,5e-05,2.32131]
[1776537733398,48.75,75537.9,0.0,0.96476,5e-05,2.28732]
[1776537734407,48.75,75545.27,0.0,0.96515,5e-05,2.26661]
[1776537735414,48.75,75545.2,0.0,0.96514,5e-05,2.26709]
[1776537737427,48.75,75554.07,0.0,0.9656,5e-05,2.2426]
[1776537738435,48.76,75553.7,0.0,0.96558,5e-05,2.24396]
[1776537743471,48.77,75554.8,0.0,0.96561,5e-05,2.24245]
[1776537747510,48.78,75548.08,0.0,0.96522,5e-05,2.26293]
[1776537748524,48.78,75537.43,0.0,0.96464,5e-05,2.29344]
[1776537750833,48.78,75548.33,0.0,0.96522,5e-05,2.26299]
[1776537751550,48.78,75548.33,0.0,0.9653,5e-05,2.25722]
[1776537753569,48.79,75541.73,0.0,0.96494,5e-05,2.27643]
[1776537758602,48.79,75542.48,0.0,0.96495,5e-05,2.27554]
[1776537759608,48.8,75536.49,0.0,0.96462,5e-05,2.29283]
[1776537764644,48.8,75535.84,0.0,0.96457,5e-05,2.29555]
[1776537766655,48.81,75528.49,0.0,0.96416,5e-05,2.31727]
[1776537767662,48.81,75520.22,0.0,0.9637,6e-05,2.3413]
[1776537769677,48.81,75513.59,0.0,0.96333,6e-05,2.36083]
[1776537774712,48.81,75510.97,0.0,0.96317,6e-05,2.36906]
[1776537779747,48.82,75514.43,0.0,0.96335,6e-05,2.35956]
[1776537781054,48.82,75532.5,0.0,0.96435,5e-05,2.3075]
[1776537781761,48.82,75532.5,0.0,0.96434,5e-05,2.30772]
[1776537784784,48.82,75538.83,0.0,0.96467,5e-05,2.29032]
[1776537788813,48.83,75503.62,0.0,0.96271,6e-05,2.3931]
[1776537789820,48.83,75495.01,0.0,0.96221,6e-05,2.41851]
[1776537791155,48.83,75495.56,0.0,0.96225,6e-05,2.41691]
[1776537795864,48.83,75502.28,0.0,0.96263,6e-05,2.39722]
[1776537796868,48.83,75514.76,0.0,0.96333,6e-05,2.36086]
[1776537797876,48.83,75520.66,0.0,0.96365,6e-05,2.34371]
[1776537798887,48.83,75520.85,0.0,0.96366,6e-05,2.34331]
[1776537799892,48.83,75528.29,0.0,0.96407,5e-05,2.32197]
[1776537801228,48.83,75546.2,0.0,0.96504,5e-05,2.27098]
[1776537801905,48.84,75546.2,0.0,0.96504,5e-05,2.27125]
[1776537805937,48.84,75553.02,0.0,0.96538,5e-05,2.25303]
[1776537811298,48.85,75547.91,0.0,0.96516,5e-05,2.26313]
[1776537817012,48.86,75551.93,0.0,0.96535,5e-05,2.25334]
[1776537819025,48.87,75562.35,0.0,0.96589,5e-05,2.22438]
[1776537820038,48.87,75567.16,0.0,0.96614,5e-05,2.21124]
[1776537824061,48.88,75584.74,0.0,0.96703,5e-05,2.16374]
[1776537825067,48.88,75591.4,0.0,0.96737,5e-05,2.14555]
[1776537826074,48.87,75591.37,0.0,0.96738,5e-05,2.14537]
[1776537828089,48.87,75584.64,0.0,0.96704,5e-05,2.16334]
[1776537830103,48.87,75577.25,0.0,0.96666,5e-05,2.18375]
[1776537831443,48.87,75575.89,0.0,0.96659,5e-05,2.18765]
[1776537837152,48.87,75582.12,0.0,0.9669,5e-05,2.17088]
[1776537842187,48.87,75581.38,0.0,0.96688,5e-05,2.17181]
[1776537847222,48.86,75577.1,0.0,0.96669,5e-05,2.1821]
[1776537852259,48.86,75576.47,0.0,0.96666,5e-05,2.1837]
[1776537857293,48.86,75575.12,0.0,0.96659,5e-05,2.18756]
[1776537861320,48.86,75582.33,0.0,0.96695,5e-05,2.16817]
[1776537864341,48.86,75588.59,0.0,0.96728,5e-05,2.15022]
[1776537869376,48.85,75584.02,0.0,0.96707,5e-05,2.16146]
[1776537874411,48.84,75586.49,0.0,0.96731,5e-05,2.14755]
[1776537879446,48.83,75588.12,0.0,0.96741,5e-05,2.14196]
[1776537884481,48.82,75590.89,0.0,0.96757,5e-05,2.13333]
[1776537887502,48.82,75584.33,0.0,0.96725,5e-05,2.15054]
[1776537892537,48.82,75585.38,0.0,0.9673,5e-05,2.14768]
[1776537897572,48.82,75582.49,0.0,0.96716,5e-05,2.15518]
[1776537901938,48.81,75598.92,0.0,0.96801,5e-05,2.10958]
[1776537902607,48.81,75598.92,0.0,0.96802,5e-05,2.10939]
[1776537905629,48.8,75600.22,0.0,0.96809,5e-05,2.1052]
[1776537910665,48.8,75600.09,0.0,0.9681,5e-05,2.10493]
[1776537915700,48.79,75603.77,0.0,0.9683,5e-05,2.09412]
[1776537916709,48.79,75598.17,0.0,0.96802,5e-05,2.10917]
[1776537917714,48.79,75595.35,0.0,0.96788,5e-05,2.11662]
[1776537918721,48.79,75587.63,0.0,0.9675,5e-05,2.13737]
[1776537919728,48.79,75586.65,0.0,0.96744,5e-05,2.1404]
[1776537924763,48.79,75587.02,0.0,0.96746,5e-05,2.13928]
[1776537929798,48.78,75587.49,0.0,0.9675,5e-05,2.13689]
[1776537933827,48.78,75583.83,0.0,0.96742,5e-05,2.1401]
[1776537935844,48.78,75578.85,0.0,0.96717,5e-05,2.15323]
[1776537936847,48.78,75573.68,0.0,0.96691,5e-05,2.16756]
[1776537939868,48.78,75573.09,0.0,0.96688,5e-05,2.16915]
[1776537942219,48.77,75597.1,0.0,0.96811,5e-05,2.103]
[1776537943895,48.77,75593.99,0.0,0.96796,5e-05,2.11122]
[1776537947954,48.76,75600.08,0.0,0.96828,5e-05,2.09392]
[1776537948931,48.76,75605.18,0.0,0.96853,5e-05,2.08013]
[1776537952300,48.76,75595.26,0.0,0.96804,5e-05,2.10651]
[1776537953967,48.76,75598.03,0.0,0.96819,5e-05,2.09874]
[1776537959001,48.75,75597.24,0.0,0.96816,5e-05,2.10005]
[1776537964038,48.75,75596.0,0.0,0.96812,5e-05,2.10258]
[1776537969072,48.74,75603.35,0.0,0.9685,5e-05,2.08208]
[1776537971085,48.74,75605.79,0.0,0.96862,5e-05,2.07532]
[1776537972440,48.74,75600.7,0.0,0.96837,5e-05,2.08868]
[1776537978135,48.73,75613.89,0.0,0.96904,5e-05,2.05277]
[1776537979142,48.73,75621.59,0.0,0.96941,5e-05,2.03241]
[1776537984178,48.73,75623.5,0.0,0.96951,5e-05,2.02717]
[1776537986191,48.73,75635.39,0.0,0.97007,5e-05,1.9961]
[1776537990221,48.73,75649.57,0.0,0.97074,5e-05,1.95965]
[1776537995254,48.73,75654.58,0.0,0.97104,5e-05,1.94159]
[1776538000297,48.73,75655.95,0.0,0.97111,5e-05,1.9381]
[1776538002664,48.73,75661.02,0.0,0.97134,5e-05,1.92524]
[1776538004321,48.73,75666.22,0.0,0.97158,5e-05,1.91212]
[1776538005328,48.73,75669.06,0.0,0.97171,5e-05,1.90498]
[1776538010367,48.73,75662.21,0.0,0.97139,5e-05,1.92224]
[1776538015401,48.73,75662.19,0.0,0.97139,5e-05,1.92229]
[1776538018435,48.74,75681.65,0.0,0.97227,4e-05,1.87372]
[1776538019431,48.74,75694.13,0.0,0.97281,4e-05,1.84318]
[1776538020439,48.74,75693.63,0.0,0.97279,4e-05,1.84468]
[1776538023459,48.75,75688.26,0.0,0.97254,4e-05,1.85869]
[1776538027487,48.75,75704.46,0.0,0.97323,4e-05,1.82008]
[1776538028493,48.75,75705.95,0.0,0.97328,4e-05,1.81678]
[1776538032522,48.76,75716.83,0.0,0.97373,4e-05,1.79181]
[1776538033529,48.77,75720.6,0.0,0.97388,4e-05,1.78314]
[1776538038564,48.78,75715.23,0.0,0.97362,4e-05,1.79785]
[1776538040579,48.79,75720.81,0.0,0.97385,4e-05,1.78518]
[1776538045616,48.8,75718.53,0.0,0.97372,4e-05,1.79243]
[1776538047630,48.8,75727.5,0.0,0.97408,4e-05,1.77173]
[1776538048634,48.81,75737.25,0.0,0.97448,4e-05,1.74905]
[1776538049641,48.81,75734.94,0.0,0.97438,4e-05,1.75491]
[1776538051657,48.82,75727.69,0.0,0.97414,4e-05,1.76759]
[1776538053678,48.82,75723.76,0.0,0.97396,4e-05,1.77769]
[1776538056690,48.83,75718.52,0.0,0.97372,4e-05,1.79131]
[1776538061725,48.84,75717.54,0.0,0.97365,4e-05,1.79543]
[1776538067769,48.86,75718.03,0.0,0.97363,4e-05,1.79635]
[1776538072803,48.87,75713.39,0.0,0.9734,4e-05,1.80927]
[1776538077841,48.88,75709.58,0.0,0.97321,4e-05,1.82014]
[1776538083254,48.9,75710.21,0.0,0.9732,4e-05,1.82059]
[1776538088918,48.91,75716.98,0.0,0.97346,4e-05,1.80586]
[1776538093324,48.92,75720.96,0.0,0.9736,4e-05,1.79803]
[1776538095966,48.93,75730.41,0.0,0.97399,4e-05,1.77619]
[1776538096974,48.93,75730.8,0.0,0.974,4e-05,1.77565]
[1776538102010,48.94,75728.98,0.0,0.97389,4e-05,1.78193]
[1776538103393,48.95,75724.32,0.0,0.97368,4e-05,1.79379]
[1776538109058,48.96,75723.15,0.0,0.9736,4e-05,1.79839]
[1776538113463,48.98,75729.2,0.0,0.97389,4e-05,1.78039]
[1776538117114,48.99,75720.66,0.0,0.97351,4e-05,1.80228]
[1776538119128,48.99,75715.09,0.0,0.97326,4e-05,1.81636]
[1776538123538,49.0,75715.84,0.0,0.97326,4e-05,1.81586]
[1776538129198,49.02,75718.62,0.0,0.97335,4e-05,1.81115]
[1776538137262,49.03,75717.58,0.0,0.97326,4e-05,1.81632]
[1776538143697,49.05,75714.82,0.0,0.9731,4e-05,1.82494]
[1776538150353,49.07,75715.22,0.0,0.97308,4e-05,1.82622]
[1776538152368,49.07,75704.87,0.0,0.97262,4e-05,1.85197]
[1776538157403,49.08,75702.28,0.0,0.97248,4e-05,1.85964]
[1776538159417,49.08,75694.74,0.0,0.97214,4e-05,1.87868]
[1776538162438,49.09,75685.85,0.0,0.97173,4e-05,1.90138]
[1776538168480,49.1,75683.73,0.0,0.97162,5e-05,1.90776]
[1776538173515,49.1,75679.35,0.0,0.97148,5e-05,1.91402]
[1776538179557,49.11,75677.01,0.0,0.97136,5e-05,1.92085]
[1776538182578,49.11,75670.93,0.0,0.97107,5e-05,1.93659]
[1776538185600,49.11,75677.33,0.0,0.97136,5e-05,1.9209]
[1776538192648,49.12,75676.4,0.0,0.9713,5e-05,1.92434]
[1776538197683,49.13,75676.12,0.0,0.97127,5e-05,1.92579]
[1776538202719,49.13,75671.03,0.0,0.97103,5e-05,1.93932]
[1776538205740,49.14,75664.36,0.0,0.97071,5e-05,1.9566]
[1776538206749,49.14,75639.18,0.0,0.96952,5e-05,2.02146]
[1776538207760,49.14,75639.06,0.0,0.96952,5e-05,2.02177]
[1776538212797,49.14,75637.07,0.0,0.96943,5e-05,2.02687]
[1776538213799,49.14,75642.55,0.0,0.96969,5e-05,2.0126]
[1776538215811,49.14,75643.84,0.0,0.96975,5e-05,2.00925]
[1776538217828,49.14,75652.37,0.0,0.97015,5e-05,1.98726]
[1776538218832,49.14,75658.47,0.0,0.97044,5e-05,1.97166]
[1776538219843,49.14,75659.43,0.0,0.97048,5e-05,1.96928]
[1776538224873,49.14,75653.79,0.0,0.97021,5e-05,1.98402]
[1776538226887,49.14,75647.76,0.0,0.96993,5e-05,1.99963]
[1776538228901,49.14,75656.31,0.0,0.97033,5e-05,1.9777]
[1776538233936,49.14,75656.59,0.0,0.97041,5e-05,1.97161]
[1776538238973,49.14,75658.08,0.0,0.97048,5e-05,1.96811]
[1776538244404,49.15,75659.96,0.0,0.97056,5e-05,1.96375]
[1776538250050,49.15,75660.26,0.0,0.97057,5e-05,1.96333]
[1776538255089,49.15,75660.66,0.0,0.97058,5e-05,1.96265]
[1776538260130,49.15,75662.19,0.0,0.97064,5e-05,1.95911]
[1776538262141,49.16,75667.78,0.0,0.9709,5e-05,1.94507]
[1776538263149,49.16,75673.7,0.0,0.97117,5e-05,1.93022]
[1776538267174,49.16,75673.48,0.0,0.97115,5e-05,1.93125]
[1776538272210,49.16,75673.21,0.0,0.97113,5e-05,1.93254]
[1776538277244,49.17,75672.24,0.0,0.97107,5e-05,1.93557]
[1776538281282,49.17,75677.93,0.0,0.97132,5e-05,1.92173]
[1776538282290,49.17,75678.36,0.0,0.97134,5e-05,1.92094]
[1776538283296,49.17,75672.2,0.0,0.97106,5e-05,1.93643]
[1776538284686,49.17,75669.09,0.0,0.97091,5e-05,1.9445]
[1776538290345,49.18,75669.11,0.0,0.9709,5e-05,1.94509]
[1776538293366,49.18,75663.97,0.0,0.97074,5e-05,1.95279]
[1776538298401,49.18,75662.99,0.0,0.97068,5e-05,1.95573]
[1776538301421,49.19,75656.27,0.0,0.97037,5e-05,1.97308]
[1776538307465,49.19,75657.17,0.0,0.9704,5e-05,1.97116]
[1776538312500,49.19,75657.71,0.0,0.97042,5e-05,1.9701]
[1776538316531,49.19,75674.79,0.0,0.9712,5e-05,1.92717]
[1776538317538,49.19,75680.42,0.0,0.97145,5e-05,1.91321]
[1776538322574,49.2,75680.03,0.0,0.97142,5e-05,1.91496]
[1776538324970,49.2,75692.42,0.0,0.97197,4e-05,1.88448]
[1776538326603,49.21,75694.94,0.0,0.97208,4e-05,1.87867]
[1776538331640,49.21,75696.49,0.0,0.97213,4e-05,1.8759]
[1776538336674,49.22,75697.79,0.0,0.97217,4e-05,1.87375]
[1776538342714,49.23,75698.17,0.0,0.97216,4e-05,1.87406]
[1776538347750,49.24,75698.77,0.0,0.97217,4e-05,1.87361]
[1776538352789,49.24,75699.84,0.0,0.97228,4e-05,1.86651]
[1776538354797,49.25,75690.1,0.0,0.97184,4e-05,1.89093]
[1776538355805,49.25,75689.92,0.0,0.97183,4e-05,1.89155]
[1776538360843,49.26,75691.0,0.0,0.97186,4e-05,1.88978]
[1776538363863,49.26,75685.61,0.0,0.97161,5e-05,1.90373]
[1776538368899,49.27,75685.0,0.0,0.97156,5e-05,1.90607]
[1776538374941,49.27,75683.88,0.0,0.9715,5e-05,1.90983]
[1776538379976,49.28,75681.59,0.0,0.97138,5e-05,1.91635]
[1776538384006,49.28,75676.37,0.0,0.97113,5e-05,1.93001]
[1776538394074,49.29,75680.97,0.0,0.97131,5e-05,1.91996]
[1776538399109,49.3,75672.3,0.0,0.9709,5e-05,1.94253]
[1776538400116,49.3,75667.28,0.0,0.97067,5e-05,1.95535]
[1776538403137,49.3,75665.84,0.0,0.9706,5e-05,1.95928]
[1776538408172,49.3,75666.01,0.0,0.9706,5e-05,1.95931]
[1776538412203,49.31,75659.19,0.0,0.97035,5e-05,1.97139]
[1776538414218,49.31,75657.19,0.0,0.97026,5e-05,1.97664]
[1776538419252,49.31,75656.24,0.0,0.97021,5e-05,1.9794]
[1776538422273,49.31,75650.49,0.0,0.96993,5e-05,1.99434]
[1776538423279,49.31,75649.9,0.0,0.9699,5e-05,1.9959]
[1776538429321,49.31,75650.7,0.0,0.96994,5e-05,1.99401]
[1776538432343,49.31,75655.81,0.0,0.97018,5e-05,1.98098]
[1776538434359,49.31,75659.93,0.0,0.97037,5e-05,1.97056]
[1776538439392,49.32,75660.0,0.0,0.97036,5e-05,1.97069]
[1776538444426,49.32,75659.51,0.0,0.97034,5e-05,1.97226]
[1776538449462,49.32,75657.2,0.0,0.97022,5e-05,1.97845]
[1776538454496,49.32,75657.54,0.0,0.97023,5e-05,1.97786]
[1776538459532,49.33,75659.26,0.0,0.97031,5e-05,1.97374]
[1776538465953,49.33,75657.51,0.0,0.97022,5e-05,1.97852]
[1776538471616,49.33,75656.83,0.0,0.97027,5e-05,1.97486]
[1776538476652,49.33,75659.36,0.0,0.97038,5e-05,1.9687]
[1776538481720,49.33,75630.54,0.0,0.969,5e-05,2.04341]
[1776538482724,49.33,75590.77,0.0,0.96702,5e-05,2.14941]
[1776538483731,49.33,75580.99,0.0,0.96653,5e-05,2.17583]
[1776538484737,49.33,75580.72,0.0,0.96652,5e-05,2.17628]
[1776538489775,49.32,75579.52,0.0,0.96649,5e-05,2.17781]
[1776538494811,49.31,75578.76,0.0,0.96648,5e-05,2.17839]
[1776538499845,49.3,75561.04,0.0,0.96558,5e-05,2.22575]
[1776538504879,49.31,75562.13,0.0,0.9656,5e-05,2.22436]
[1776538509916,49.32,75559.79,0.0,0.96545,5e-05,2.23246]
[1776538514950,49.33,75560.94,0.0,0.96549,5e-05,2.23047]
[1776538519986,49.34,75561.81,0.0,0.96551,5e-05,2.22963]
[1776538525021,49.35,75561.99,0.0,0.96549,5e-05,2.23071]
[1776538529048,49.36,75551.91,0.0,0.96492,5e-05,2.26015]
[1776538530055,49.36,75552.27,0.0,0.96494,5e-05,2.25941]
[1776538535094,49.36,75553.07,0.0,0.96507,5e-05,2.25115]
[1776538539119,49.36,75558.98,0.0,0.96539,5e-05,2.23446]
[1776538542139,49.36,75559.45,0.0,0.96541,5e-05,2.23324]
[1776538544162,49.36,75592.44,0.0,0.96712,5e-05,2.14272]
[1776538546168,49.36,75600.88,0.0,0.96756,5e-05,2.11947]
[1776538551207,49.35,75597.25,0.0,0.9674,5e-05,2.12814]
[1776538557250,49.34,75600.06,0.0,0.96756,5e-05,2.11925]
[1776538562284,49.33,75600.06,0.0,0.96758,5e-05,2.11815]
[1776538567319,49.32,75602.93,0.0,0.96775,5e-05,2.10932]
[1776538568326,49.32,75605.61,0.0,0.96789,5e-05,2.10193]
[1776538573361,49.32,75605.88,0.0,0.96792,5e-05,2.1002]
[1776538576728,49.31,75611.64,0.0,0.96822,5e-05,2.08424]
[1776538581416,49.31,75611.61,0.0,0.96823,5e-05,2.08343]
[1776538584438,49.3,75609.73,0.0,0.96815,5e-05,2.08785]
[1776538589472,49.29,75612.87,0.0,0.96832,5e-05,2.07859]
[1776538594508,49.29,75616.27,0.0,0.96859,5e-05,2.06292]
[1776538599544,49.28,75615.8,0.0,0.96858,5e-05,2.0634]
[1776538605585,49.28,75612.13,0.0,0.96842,5e-05,2.0722]
[1776538610622,49.27,75611.42,0.0,0.96839,5e-05,2.07327]
[1776538612638,49.27,75598.8,0.0,0.96777,5e-05,2.10697]
[1776538613642,49.27,75595.88,0.0,0.96761,5e-05,2.11506]
[1776538618677,49.28,75595.89,0.0,0.9676,5e-05,2.1159]
[1776538620693,49.28,75588.87,0.0,0.96724,5e-05,2.13514]
[1776538621703,49.28,75582.57,0.0,0.96691,5e-05,2.15237]
[1776538622705,49.28,75577.13,0.0,0.96663,5e-05,2.16745]
[1776538627083,49.29,75586.2,0.0,0.96708,5e-05,2.14356]
[1776538632776,49.29,75588.34,0.0,0.96718,5e-05,2.13834]
[1776538637811,49.3,75586.96,0.0,0.9671,5e-05,2.1427]
[1776538641843,49.3,75580.4,0.0,0.96675,5e-05,2.16102]
[1776538642854,49.3,75572.61,0.0,0.96634,5e-05,2.18244]
[1776538643857,49.3,75575.62,0.0,0.9665,5e-05,2.17424]
[1776538647225,49.3,75585.88,0.0,0.96703,5e-05,2.14617]
[1776538649898,49.3,75587.86,0.0,0.96714,5e-05,2.14025]
[1776538654935,49.29,75586.92,0.0,0.9672,5e-05,2.13551]
[1776538659968,49.28,75587.7,0.0,0.96727,5e-05,2.13186]
[1776538665007,49.27,75586.64,0.0,0.96724,5e-05,2.13343]
[1776538670040,49.26,75585.39,0.0,0.9672,5e-05,2.13592]
[1776538676083,49.27,75581.95,0.0,0.96701,5e-05,2.14555]
[1776538681117,49.26,75582.89,0.0,0.96709,5e-05,2.14159]
[1776538686161,49.25,75601.72,0.0,0.96806,5e-05,2.08975]
[1776538687158,49.24,75615.76,0.0,0.96876,5e-05,2.05204]
[1776538688168,49.24,75613.15,0.0,0.96864,5e-05,2.0588]
[1776538692195,49.24,75633.37,0.0,0.96963,5e-05,2.00535]
[1776538693206,49.24,75641.25,0.0,0.97001,5e-05,1.98495]
[1776538694212,49.24,75640.91,0.0,0.96999,5e-05,1.98582]
[1776538698238,49.24,75635.63,0.0,0.96974,5e-05,1.99939]
[1776538700251,49.24,75630.32,0.0,0.96949,5e-05,2.01302]
[1776538705287,49.24,75631.03,0.0,0.96953,5e-05,2.0109]
[1776538706295,49.23,75658.44,0.0,0.97082,5e-05,1.94049]
[1776538707301,49.24,75659.76,0.0,0.97088,5e-05,1.9372]
[1776538712342,49.24,75664.59,0.0,0.97118,5e-05,1.91968]
[1776538713345,49.24,75665.69,0.0,0.97123,5e-05,1.91701]
[1776538718382,49.24,75669.11,0.0,0.97137,5e-05,1.90892]
[1776538723416,49.24,75666.51,0.0,0.97125,5e-05,1.91594]
[1776538728449,49.25,75663.65,0.0,0.97111,5e-05,1.9236]
[1776538733484,49.25,75666.63,0.0,0.97123,5e-05,1.91658]
[1776538738519,49.26,75665.46,0.0,0.97117,5e-05,1.92004]
[1776538743554,49.26,75664.37,0.0,0.97111,5e-05,1.92327]
[1776538748589,49.26,75664.82,0.0,0.97112,5e-05,1.92264]
[1776538753623,49.27,75664.85,0.0,0.97112,5e-05,1.92307]
[1776538758660,49.27,75664.34,0.0,0.97108,5e-05,1.92492]
[1776538763694,49.27,75663.47,0.0,0.97103,5e-05,1.92762]
[1776538768728,49.28,75663.26,0.0,0.97101,5e-05,1.92864]
[1776538773764,49.28,75663.06,0.0,0.97108,5e-05,1.924]
[1776538780815,49.29,75664.46,0.0,0.97113,5e-05,1.92123]
[1776538785849,49.29,75661.38,0.0,0.97098,5e-05,1.9295]
[1776538791934,49.29,75661.99,0.0,0.97099,5e-05,1.92856]
[1776538798290,49.3,75661.2,0.0,0.97095,5e-05,1.93115]
[1776538802977,49.3,75647.81,0.0,0.97031,5e-05,1.96561]
[1776538803985,49.3,75638.57,0.0,0.96988,5e-05,1.98935]
[1776538804990,49.3,75638.38,0.0,0.96987,5e-05,1.98984]
[1776538810033,49.3,75635.45,0.0,0.96973,5e-05,1.99736]
[1776538813053,49.3,75650.22,0.0,0.97043,5e-05,1.95945]
[1776538814063,49.3,75655.23,0.0,0.97066,5e-05,1.94672]
[1776538816073,49.3,75655.57,0.0,0.97067,5e-05,1.94598]
[1776538821109,49.31,75651.13,0.0,0.97046,5e-05,1.95755]
[1776538826144,49.31,75650.01,0.0,0.97041,5e-05,1.96062]
[1776538831181,49.31,75646.59,0.0,0.97032,5e-05,1.9638]
[1776538836216,49.31,75646.8,0.0,0.97033,5e-05,1.9634]
[1776538842258,49.31,75647.19,0.0,0.97035,5e-05,1.96257]
[1776538849306,49.31,75647.31,0.0,0.97035,5e-05,1.96244]
[1776538853343,49.31,75654.63,0.0,0.97069,5e-05,1.94394]
[1776538854344,49.31,75671.79,0.0,0.97147,5e-05,1.90099]
[1776538859378,49.32,75671.62,0.0,0.97146,5e-05,1.90192]
[1776538862400,49.32,75680.37,0.0,0.97185,4e-05,1.88059]
[1776538863411,49.32,75679.41,0.0,0.9718,4e-05,1.88327]
[1776538865420,49.32,75674.35,0.0,0.97157,5e-05,1.89599]
[1776538869450,49.33,75679.39,0.0,0.97178,4e-05,1.88422]
[1776538874483,49.33,75675.03,0.0,0.97157,5e-05,1.89585]
[1776538880525,49.34,75673.56,0.0,0.97148,5e-05,1.90043]
[1776538885570,49.35,75671.55,0.0,0.97138,5e-05,1.90625]
[1776538890609,49.35,75681.67,0.0,0.97182,4e-05,1.88193]
[1776538891614,49.35,75683.51,0.0,0.97198,4e-05,1.87204]
[1776538897656,49.36,75682.91,0.0,0.97193,4e-05,1.87483]
[1776538902690,49.37,75683.12,0.0,0.97192,4e-05,1.87543]
[1776538909076,49.38,75682.97,0.0,0.97189,4e-05,1.87709]
[1776538911755,49.39,75675.79,0.0,0.97155,5e-05,1.89551]
[1776538912760,49.39,75673.29,0.0,0.97144,5e-05,1.90191]
[1776538917796,49.39,75670.81,0.0,0.97131,5e-05,1.90892]
[1776538922830,49.4,75677.27,0.0,0.97159,5e-05,1.89364]
[1776538926858,49.41,75683.32,0.0,0.97184,4e-05,1.87948]
[1776538929218,49.41,75693.36,0.0,0.97228,4e-05,1.85523]
[1776538930891,49.41,75701.29,0.0,0.97263,4e-05,1.83637]
[1776538931903,49.41,75714.06,0.0,0.97318,4e-05,1.80583]
[1776538932905,49.42,75714.61,0.0,0.97319,4e-05,1.80483]
[1776538936939,49.43,75725.53,0.0,0.97364,4e-05,1.78006]
[1776538937945,49.43,75733.96,0.0,0.97399,4e-05,1.76051]
[1776538939288,49.43,75738.92,0.0,0.97419,4e-05,1.74925]
[1776538946000,49.45,75734.69,0.0,0.97396,4e-05,1.76189]
[1776538952043,49.47,75737.55,0.0,0.97412,4e-05,1.75209]
[1776538957079,49.48,75736.77,0.0,0.97405,4e-05,1.75584]
[1776538962116,49.5,75735.81,0.0,0.97398,4e-05,1.76001]
[1776538964131,49.5,75726.28,0.0,0.97356,4e-05,1.78325]
[1776538965135,49.51,75722.69,0.0,0.9734,4e-05,1.79212]
[1776538970170,49.52,75725.2,0.0,0.97348,4e-05,1.78778]
[1776538975205,49.53,75724.74,0.0,0.97343,4e-05,1.79053]
[1776538980239,49.54,75723.72,0.0,0.97336,4e-05,1.79461]
[1776538985278,49.55,75726.5,0.0,0.97345,4e-05,1.78965]
[1776538990310,49.57,75725.33,0.0,0.97337,4e-05,1.79415]
[1776538995346,49.58,75724.41,0.0,0.9733,4e-05,1.79804]
[1776538998365,49.59,75719.1,0.0,0.97305,4e-05,1.81171]
[1776539003401,49.6,75718.92,0.0,0.97302,4e-05,1.81374]
[1776539009779,49.62,75718.44,0.0,0.97296,4e-05,1.81712]
[1776539015489,49.63,75716.77,0.0,0.97293,4e-05,1.81724]
[1776539019514,49.64,75710.07,0.0,0.97262,4e-05,1.83465]
[1776539020522,49.64,75700.06,0.0,0.97217,4e-05,1.85924]
[1776539021527,49.64,75698.56,0.0,0.9721,4e-05,1.86315]
[1776539024550,49.65,75704.39,0.0,0.97235,4e-05,1.84967]
[1776539029584,49.66,75703.92,0.0,0.9723,4e-05,1.85208]
[1776539031596,49.66,75712.97,0.0,0.97269,4e-05,1.8309]
[1776539032605,49.66,75714.63,0.0,0.97275,4e-05,1.82718]
[1776539037639,49.67,75712.8,0.0,0.97265,4e-05,1.83297]
[1776539042674,49.68,75714.95,0.0,0.97272,4e-05,1.82913]
[1776539047709,49.69,75716.02,0.0,0.97274,4e-05,1.82789]
[1776539050731,49.7,75724.58,0.0,0.9731,4e-05,1.80818]
[1776539051748,49.7,75728.1,0.0,0.97324,4e-05,1.80009]
[1776539056778,49.71,75726.43,0.0,0.97314,4e-05,1.80562]
[1776539057779,49.72,75721.13,0.0,0.97291,4e-05,1.81858]
[1776539058787,49.72,75707.89,0.0,0.97233,4e-05,1.8508]
[1776539059795,49.72,75704.82,0.0,0.97219,4e-05,1.85849]
[1776539061809,49.72,75701.72,0.0,0.97204,4e-05,1.86646]
[1776539064830,49.73,75712.19,0.0,0.97249,4e-05,1.84161]
[1776539065837,49.73,75718.37,0.0,0.97276,4e-05,1.82694]
[1776539066844,49.73,75718.14,0.0,0.97275,4e-05,1.82775]
[1776539071879,49.74,75717.37,0.0,0.97277,4e-05,1.82538]
[1776539076915,49.75,75714.2,0.0,0.97261,4e-05,1.83427]
[1776539078929,49.75,75720.27,0.0,0.97286,4e-05,1.82019]
[1776539083964,49.76,75719.28,0.0,0.97279,4e-05,1.82393]
[1776539090341,49.78,75720.29,0.0,0.97281,4e-05,1.82312]
[1776539096054,49.79,75719.28,0.0,0.97273,4e-05,1.82717]
[1776539102098,49.8,75717.25,0.0,0.97262,4e-05,1.83362]
[1776539107131,49.81,75718.43,0.0,0.97265,4e-05,1.83208]
[1776539113180,49.82,75718.87,0.0,0.97264,4e-05,1.83258]
[1776539118211,49.83,75718.37,0.0,0.97259,4e-05,1.83506]
[1776539120551,49.83,75711.97,0.0,0.9723,4e-05,1.85104]
[1776539122236,49.84,75697.49,0.0,0.97165,4e-05,1.88686]
[1776539123244,49.84,75694.69,0.0,0.97152,4e-05,1.89393]
[1776539128280,49.84,75692.2,0.0,0.9714,5e-05,1.90084]
[1776539129284,49.85,75698.19,0.0,0.97166,4e-05,1.88623]
[1776539130621,49.85,75701.7,0.0,0.97182,4e-05,1.87779]
[1776539136334,49.85,75704.19,0.0,0.97199,4e-05,1.86722]
[1776539137342,49.86,75692.74,0.0,0.97147,5e-05,1.89549]
[1776539138347,49.86,75696.83,0.0,0.97165,4e-05,1.88556]
[1776539145397,49.86,75697.47,0.0,0.97166,4e-05,1.88504]
[1776539148418,49.87,75705.17,0.0,0.972,4e-05,1.86665]
[1776539149424,49.87,75705.93,0.0,0.97203,4e-05,1.86497]
[1776539154461,49.88,75714.13,0.0,0.97237,4e-05,1.84596]
[1776539156475,49.88,75715.19,0.0,0.97241,4e-05,1.84381]
[1776539161521,49.89,75713.9,0.0,0.97234,4e-05,1.84796]
[1776539166551,49.89,75716.22,0.0,0.97242,4e-05,1.84337]
[1776539171589,49.9,75714.35,0.0,0.97232,4e-05,1.84896]
[1776539179646,49.91,75714.39,0.0,0.97229,4e-05,1.85048]
[1776539184679,49.92,75704.61,0.0,0.97184,4e-05,1.87527]
[1776539185688,49.92,75703.31,0.0,0.97178,4e-05,1.87862]
[1776539190722,49.93,75706.86,0.0,0.97192,4e-05,1.87079]
[1776539195757,49.94,75705.11,0.0,0.97191,4e-05,1.8705]
[1776539200792,49.94,75704.77,0.0,0.97188,4e-05,1.87217]
[1776539205827,49.95,75705.01,0.0,0.97187,4e-05,1.87243]
[1776539211870,49.96,75705.08,0.0,0.97186,4e-05,1.87326]
[1776539216904,49.96,75704.31,0.0,0.97181,4e-05,1.87597]
[1776539221938,49.97,75703.29,0.0,0.97175,4e-05,1.87928]
[1776539226974,49.97,75703.38,0.0,0.97174,4e-05,1.87986]
[1776539233018,49.98,75703.07,0.0,0.97171,4e-05,1.88156]
[1776539240066,49.99,75702.83,0.0,0.97168,4e-05,1.88324]
[1776539245101,49.99,75702.67,0.0,0.97166,4e-05,1.88439]
[1776539250136,50.0,75702.32,0.0,0.97163,4e-05,1.88601]
[1776539255170,50.01,75702.31,0.0,0.97169,4e-05,1.88118]
[1776539258193,50.01,75709.05,0.0,0.97198,4e-05,1.86521]
[1776539259201,50.01,75714.38,0.0,0.97221,4e-05,1.85247]
[1776539260208,50.01,75713.45,0.0,0.97217,4e-05,1.85492]
[1776539265243,50.02,75717.66,0.0,0.97234,4e-05,1.84582]
[1776539270278,50.03,75713.47,0.0,0.97213,4e-05,1.85701]
[1776539275317,50.04,75712.63,0.0,0.97208,4e-05,1.86005]
[1776539280352,50.04,75714.74,0.0,0.97215,4e-05,1.85595]
[1776539285386,50.05,75716.21,0.0,0.9722,4e-05,1.85344]
[1776539290423,50.06,75717.94,0.0,0.97226,4e-05,1.8503]
[1776539291749,50.06,75724.65,0.0,0.97254,4e-05,1.83437]
[1776539293443,50.06,75726.28,0.0,0.97261,4e-05,1.83092]
[1776539298479,50.07,75731.1,0.0,0.97279,4e-05,1.82062]
[1776539303514,50.08,75735.42,0.0,0.97296,4e-05,1.8116]
[1776539308548,50.09,75739.86,0.0,0.97312,4e-05,1.80239]
[1776539311916,50.1,75764.36,0.0,0.97421,4e-05,1.74086]
[1776539312579,50.1,75764.36,0.0,0.9742,4e-05,1.74123]
[1776539313586,50.1,75774.07,0.0,0.9746,4e-05,1.71892]
[1776539314593,50.11,75774.82,0.0,0.97462,4e-05,1.71761]
[1776539320635,50.13,75772.78,0.0,0.9745,4e-05,1.72463]
[1776539325671,50.14,75772.16,0.0,0.97444,4e-05,1.72798]
[1776539329698,50.15,75775.29,0.0,0.97454,4e-05,1.72239]
[1776539334732,50.17,75771.68,0.0,0.97436,4e-05,1.73264]
[1776539339768,50.18,75774.76,0.0,0.97445,4e-05,1.72751]
[1776539344803,50.2,75770.7,0.0,0.97425,4e-05,1.73872]
[1776539352201,50.22,75770.47,0.0,0.97419,4e-05,1.74223]
[1776539357894,50.23,75757.34,0.0,0.97361,4e-05,1.77452]
[1776539358904,50.24,75757.29,0.0,0.9736,4e-05,1.77495]
[1776539360917,50.24,75752.24,0.0,0.97338,4e-05,1.78737]
[1776539367967,50.26,75750.15,0.0,0.97325,4e-05,1.79425]
[1776539373005,50.27,75749.4,0.0,0.97327,4e-05,1.7919]
[1776539382411,50.29,75748.63,0.0,0.97319,4e-05,1.79638]
[1776539388109,50.3,75748.67,0.0,0.97317,4e-05,1.79784]
[1776539393144,50.31,75749.84,0.0,0.97319,4e-05,1.79636]
[1776539398178,50.32,75752.53,0.0,0.97328,4e-05,1.79133]
[1776539403213,50.33,75752.54,0.0,0.97326,4e-05,1.79261]
[1776539408248,50.34,75753.69,0.0,0.97329,4e-05,1.7912]
[1776539413283,50.35,75751.48,0.0,0.97317,4e-05,1.79765]
[1776539418330,50.36,75748.38,0.0,0.97302,4e-05,1.80616]
[1776539426376,50.37,75747.78,0.0,0.97296,4e-05,1.80941]
[1776539431409,50.38,75754.08,0.0,0.97328,4e-05,1.79048]
[1776539432768,50.38,75765.23,0.0,0.97375,4e-05,1.76447]
[1776539433422,50.38,75765.23,0.0,0.97374,4e-05,1.76476]
[1776539438458,50.39,75764.58,0.0,0.97369,4e-05,1.76776]
[1776539443496,50.41,75764.6,0.0,0.97366,4e-05,1.76955]
[1776539448527,50.42,75766.89,0.0,0.97373,4e-05,1.76548]
[1776539455577,50.44,75765.03,0.0,0.97361,4e-05,1.77204]
[1776539457592,50.44,75751.48,0.0,0.97303,4e-05,1.80437]
[1776539458598,50.44,75749.51,0.0,0.97294,4e-05,1.80928]
[1776539463633,50.45,75749.78,0.0,0.97293,4e-05,1.80994]
[1776539468670,50.46,75752.82,0.0,0.97304,4e-05,1.80408]
[1776539473702,50.47,75752.41,0.0,0.973,4e-05,1.80631]
[1776539480752,50.49,75756.96,0.0,0.97316,4e-05,1.79742]
[1776539485788,50.5,75758.29,0.0,0.97319,4e-05,1.79565]
[1776539491830,50.51,75760.88,0.0,0.97335,4e-05,1.78579]
[1776539498882,50.52,75760.41,0.0,0.97329,4e-05,1.78886]
[1776539501902,50.53,75766.9,0.0,0.97355,4e-05,1.77458]
[1776539503262,50.53,75768.44,0.0,0.9736,4e-05,1.77161]
[1776539509958,50.55,75767.46,0.0,0.97353,4e-05,1.77573]
[1776539513340,50.56,75785.89,0.0,0.97427,4e-05,1.73453]
[1776539514994,50.56,75787.69,0.0,0.97434,4e-05,1.73079]
[1776539520034,50.58,75793.78,0.0,0.97455,4e-05,1.71889]
[1776539522045,50.58,75788.01,0.0,0.9743,4e-05,1.7328]
[1776539523052,50.59,75783.34,0.0,0.9741,4e-05,1.74384]
[1776539524058,50.59,75784.41,0.0,0.97414,4e-05,1.74174]
[1776539529110,50.6,75776.65,0.0,0.97379,4e-05,1.76125]
[1776539530103,50.6,75772.65,0.0,0.97362,4e-05,1.77081]
[1776539531111,50.61,75764.5,0.0,0.97327,4e-05,1.79005]
[1776539533124,50.61,75765.11,0.0,0.97329,4e-05,1.78915]
[1776539538159,50.62,75762.51,0.0,0.97315,4e-05,1.79654]
[1776539543194,50.63,75760.53,0.0,0.97305,4e-05,1.80244]
[1776539548229,50.64,75760.29,0.0,0.97301,4e-05,1.80445]
[1776539553263,50.65,75761.56,0.0,0.97312,4e-05,1.79718]
[1776539558299,50.66,75763.3,0.0,0.97317,4e-05,1.79437]
[1776539563334,50.67,75762.42,0.0,0.97311,4e-05,1.7977]
[1776539568369,50.68,75761.76,0.0,0.97306,4e-05,1.8005]
[1776539573404,50.69,75761.6,0.0,0.97303,4e-05,1.8021]
[1776539579446,50.7,75762.27,0.0,0.97304,4e-05,1.802]
[1776539584482,50.71,75761.42,0.0,0.97298,4e-05,1.8052]
[1776539589516,50.72,75767.95,0.0,0.97323,4e-05,1.79115]
[1776539595913,50.73,75768.02,0.0,0.97321,4e-05,1.79256]
[1776539601602,50.74,75765.17,0.0,0.97306,4e-05,1.80075]
[1776539606636,50.75,75760.92,0.0,0.97286,4e-05,1.81196]
[1776539611672,50.76,75758.0,0.0,0.97279,4e-05,1.81444]
[1776539616706,50.77,75757.79,0.0,0.97276,4e-05,1.8161]
[1776539621741,50.78,75757.05,0.0,0.97271,4e-05,1.81902]
[1776539629797,50.79,75757.37,0.0,0.97269,4e-05,1.82016]
[1776539634833,50.8,75756.82,0.0,0.97264,4e-05,1.82263]
[1776539640874,50.81,75757.08,0.0,0.97263,4e-05,1.82342]
[1776539646272,50.82,75757.95,0.0,0.97264,4e-05,1.82253]
[1776539651951,50.83,75757.87,0.0,0.97261,4e-05,1.82413]
[1776539656987,50.84,75756.8,0.0,0.97255,4e-05,1.82782]
[1776539662021,50.85,75757.32,0.0,0.97255,4e-05,1.82774]
[1776539667062,50.86,75756.64,0.0,0.9725,4e-05,1.8305]
[1776539670082,50.86,75750.64,0.0,0.97222,4e-05,1.84561]
[1776539671089,50.86,75744.44,0.0,0.97203,4e-05,1.8548]
[1776539672101,50.87,75744.34,0.0,0.97203,4e-05,1.85521]
[1776539677134,50.87,75746.37,0.0,0.9721,4e-05,1.8513]
[1776539681159,50.88,75751.49,0.0,0.97231,4e-05,1.83988]
[1776539684180,50.88,75753.2,0.0,0.97237,4e-05,1.83645]
[1776539689216,50.89,75752.51,0.0,0.97232,4e-05,1.83911]
[1776539696625,50.9,75752.41,0.0,0.97229,4e-05,1.84096]
[1776539702306,50.91,75752.45,0.0,0.97227,4e-05,1.84185]
[1776539710362,50.92,75752.21,0.0,0.97223,4e-05,1.84399]
[1776539721436,50.94,75753.13,0.0,0.97223,4e-05,1.84413]
[1776539727481,50.95,75752.92,0.0,0.9722,4e-05,1.84581]
[1776539732516,50.96,75753.84,0.0,0.9723,4e-05,1.83901]
[1776539733522,50.96,75761.17,0.0,0.97261,4e-05,1.82191]
[1776539734530,50.96,75761.67,0.0,0.97263,4e-05,1.82096]
[1776539739565,50.97,75763.92,0.0,0.97271,4e-05,1.81684]
[1776539745609,50.98,75767.1,0.0,0.97282,4e-05,1.81084]
[1776539747623,50.98,75775.81,0.0,0.97317,4e-05,1.79104]
[1776539750643,50.99,75779.32,0.0,0.97331,4e-05,1.78374]
[1776539751651,50.99,75773.41,0.0,0.97305,4e-05,1.79774]
[1776539752658,50.99,75775.28,0.0,0.97313,4e-05,1.79364]
[1776539757693,51.0,75779.07,0.0,0.97326,4e-05,1.78613]
[1776539762727,51.01,75783.48,0.0,0.97343,4e-05,1.77693]
[1776539767763,51.01,75786.58,0.0,0.97357,4e-05,1.76941]
[1776539772798,51.0,75788.73,0.0,0.97367,4e-05,1.7638]
[1776539777833,51.0,75798.86,0.0,0.9741,4e-05,1.74003]
[1776539778842,51.0,75803.61,0.0,0.97429,4e-05,1.72916]
[1776539784240,51.0,75807.02,0.0,0.97444,4e-05,1.72107]
[1776539789918,50.99,75808.79,0.0,0.97451,4e-05,1.7167]
[1776539791932,50.99,75815.1,0.0,0.97484,4e-05,1.69709]
[1776539792940,50.99,75816.53,0.0,0.9749,4e-05,1.69386]
[1776539797975,50.99,75814.61,0.0,0.97483,4e-05,1.69804]
[1776539803009,50.99,75813.41,0.0,0.97478,4e-05,1.70058]
[1776539809052,50.99,75810.79,0.0,0.97468,4e-05,1.70623]
[1776539811065,50.99,75799.86,0.0,0.97424,4e-05,1.73078]
[1776539812072,50.99,75799.92,0.0,0.97424,4e-05,1.73056]
[1776539817107,50.98,75799.65,0.0,0.97424,4e-05,1.73077]
[1776539822144,50.98,75801.26,0.0,0.97431,4e-05,1.72673]
[1776539827179,50.98,75802.23,0.0,0.97436,4e-05,1.72416]
[1776539829192,50.98,75791.47,0.0,0.97392,4e-05,1.74845]
[1776539830205,50.97,75786.28,0.0,0.97371,4e-05,1.76022]
[1776539832219,50.97,75777.99,0.0,0.97337,4e-05,1.77903]
[1776539841281,50.96,75776.56,0.0,0.97334,4e-05,1.78089]
[1776539848331,50.95,75773.19,0.0,0.97321,4e-05,1.78761]
[1776539853726,50.95,75770.82,0.0,0.97321,4e-05,1.78672]
[1776539859408,50.94,75765.24,0.0,0.97298,4e-05,1.79902]
[1776539865451,50.93,75765.37,0.0,0.97301,4e-05,1.7978]
[1776539871492,50.93,75764.77,0.0,0.973,4e-05,1.7983]
[1776539878543,50.92,75765.11,0.0,0.97303,4e-05,1.79635]
[1776539883576,50.91,75766.92,0.0,0.97312,4e-05,1.79156]
[1776539888613,50.91,75775.29,0.0,0.97348,4e-05,1.77139]
[1776539889620,50.91,75778.79,0.0,0.97363,4e-05,1.76323]
[1776539891642,50.91,75783.98,0.0,0.97385,4e-05,1.75117]
[1776539892640,50.91,75795.17,0.0,0.97431,4e-05,1.72562]
[1776539893647,50.91,75797.37,0.0,0.9744,4e-05,1.72062]
[1776539898683,50.9,75795.19,0.0,0.97431,4e-05,1.7255]
[1776539904730,50.9,75792.85,0.0,0.97422,4e-05,1.73081]
[1776539910769,50.9,75794.64,0.0,0.97429,4e-05,1.7265]
[1776539915805,50.9,75795.76,0.0,0.97442,4e-05,1.71839]
[1776539920840,50.9,75797.8,0.0,0.9745,4e-05,1.71361]
[1776539925873,50.9,75798.27,0.0,0.97453,4e-05,1.71238]
[1776539934292,50.9,75798.51,0.0,0.97454,4e-05,1.71167]
[1776539944362,50.9,75800.62,0.0,0.97461,4e-05,1.70785]
[1776539951049,50.9,75801.95,0.0,0.97466,4e-05,1.70475]
[1776539958102,50.9,75802.91,0.0,0.9747,4e-05,1.7025]
[1776539963139,50.9,75800.0,0.0,0.97459,4e-05,1.70895]
[1776539968172,50.9,75798.43,0.0,0.97452,4e-05,1.71265]
[1776539970185,50.9,75792.39,0.0,0.97428,4e-05,1.7263]
[1776539972201,50.9,75788.69,0.0,0.9742,4e-05,1.72926]
[1776539974574,50.9,75778.66,0.0,0.97379,4e-05,1.75215]
[1776539976229,50.9,75772.38,0.0,0.97353,4e-05,1.76657]
[1776539977237,50.9,75770.78,0.0,0.97346,4e-05,1.77023]
[1776539982272,50.91,75769.74,0.0,0.97341,4e-05,1.77323]
[1776539987309,50.91,75770.34,0.0,0.97342,4e-05,1.77264]
[1776539992342,50.91,75767.56,0.0,0.9733,4e-05,1.7791]
[1776539997377,50.92,75766.73,0.0,0.97326,4e-05,1.78163]
[1776540001404,50.92,75761.72,0.0,0.97303,4e-05,1.79393]
[1776540002413,50.93,75760.53,0.0,0.97298,4e-05,1.79699]
[1776540007447,50.93,75757.26,0.0,0.97283,4e-05,1.80517]
[1776540012482,50.93,75756.01,0.0,0.97276,4e-05,1.80872]
[1776540017517,50.94,75749.81,0.0,0.97249,4e-05,1.82391]
[1776540022551,50.94,75749.27,0.0,0.97245,4e-05,1.82566]
[1776540032626,50.95,75749.23,0.0,0.97251,4e-05,1.82109]
[1776540039672,50.95,75749.61,0.0,0.97252,4e-05,1.82085]
[1776540044707,50.96,75750.67,0.0,0.97256,4e-05,1.81883]
[1776540050759,50.96,75749.62,0.0,0.9725,4e-05,1.82189]
[1776540053770,50.96,75743.76,0.0,0.97224,4e-05,1.83604]
[1776540058806,50.97,75743.47,0.0,0.97222,4e-05,1.83718]
[1776540063840,50.97,75743.91,0.0,0.97223,4e-05,1.8365]
[1776540071899,50.98,75744.29,0.0,0.97224,4e-05,1.83624]
[1776540076932,50.98,75744.62,0.0,0.97225,4e-05,1.83574]
[1776540081974,50.98,75742.04,0.0,0.97213,4e-05,1.84219]
[1776540089019,50.98,75742.35,0.0,0.97214,4e-05,1.84186]
[1776540094056,50.99,75746.3,0.0,0.97238,4e-05,1.82726]
[1776540104128,50.99,75746.14,0.0,0.97236,4e-05,1.82842]
[1776540112181,51.0,75746.41,0.0,0.97236,4e-05,1.82839]
[1776540118222,51.0,75743.54,0.0,0.97223,4e-05,1.83557]
[1776540123258,51.0,75744.43,0.0,0.97226,4e-05,1.83378]
[1776540128294,51.0,75744.66,0.0,0.97227,4e-05,1.83355]
[1776540133328,51.01,75742.29,0.0,0.97216,4e-05,1.83947]
[1776540140377,51.01,75742.06,0.0,0.97214,4e-05,1.84044]
[1776540145769,51.01,75732.2,0.0,0.9717,4e-05,1.86427]
[1776540147425,51.01,75726.22,0.0,0.97143,4e-05,1.87872]
[1776540148433,51.01,75724.46,0.0,0.97136,4e-05,1.88296]
[1776540154477,51.01,75723.67,0.0,0.9714,4e-05,1.87917]
[1776540159512,51.01,75718.78,0.0,0.97118,4e-05,1.89102]
[1776540161525,51.01,75709.69,0.0,0.97077,5e-05,1.91315]
[1776540162534,51.01,75705.28,0.0,0.97057,5e-05,1.92392]
[1776540164546,51.01,75703.31,0.0,0.97048,5e-05,1.92864]
[1776540168576,51.01,75694.11,0.0,0.97007,5e-05,1.95108]
[1776540169581,51.01,75692.0,0.0,0.96997,5e-05,1.95622]
[1776540172603,51.01,75682.25,0.0,0.96952,5e-05,1.98018]
[1776540173609,51.01,75681.71,0.0,0.9695,5e-05,1.98137]
[1776540178644,51.0,75678.73,0.0,0.96937,5e-05,1.98803]
[1776540184685,50.99,75687.23,0.0,0.96979,5e-05,1.96583]
[1776540189721,50.99,75687.67,0.0,0.96982,5e-05,1.96408]
[1776540196852,50.98,75689.0,0.0,0.9699,5e-05,1.95986]
[1776540204907,50.97,75689.67,0.0,0.96995,5e-05,1.95714]
[1776540209945,50.97,75690.0,0.0,0.96998,5e-05,1.95553]
[1776540211957,50.97,75682.95,0.0,0.96974,5e-05,1.96701]
[1776540213971,50.96,75679.66,0.0,0.96959,5e-05,1.97492]
[1776540220014,50.96,75677.01,0.0,0.96949,5e-05,1.98056]
[1776540222026,50.95,75665.74,0.0,0.96896,5e-05,2.00875]
[1776540223034,50.95,75656.3,0.0,0.9685,5e-05,2.03259]
[1776540224041,50.95,75656.47,0.0,0.96852,5e-05,2.0319]
[1776540233111,50.93,75654.9,0.0,0.96848,5e-05,2.0337]
[1776540238139,50.92,75656.73,0.0,0.96859,5e-05,2.02779]
[1776540243175,50.92,75658.63,0.0,0.96871,5e-05,2.02166]
[1776540246486,50.91,75651.72,0.0,0.96839,5e-05,2.03877]
[1776540249216,50.91,75644.36,0.0,0.96804,5e-05,2.05715]
[1776540254253,50.9,75644.64,0.0,0.96807,5e-05,2.05536]
[1776540259287,50.89,75640.17,0.0,0.96787,5e-05,2.06586]
[1776540264321,50.88,75639.32,0.0,0.96785,5e-05,2.06694]
[1776540269357,50.88,75639.2,0.0,0.96787,5e-05,2.06613]
[1776540274392,50.87,75639.06,0.0,0.96797,5e-05,2.05931]
[1776540279430,50.86,75646.44,0.0,0.96836,5e-05,2.03877]
[1776540284462,50.85,75643.34,0.0,0.96823,5e-05,2.04535]
[1776540290506,50.83,75642.25,0.0,0.96821,5e-05,2.04647]
[1776540292523,50.83,75651.39,0.0,0.96867,5e-05,2.02243]
[1776540293525,50.83,75652.44,0.0,0.96872,5e-05,2.01949]
[1776540299567,50.82,75654.36,0.0,0.96884,5e-05,2.01312]
[1776540303595,50.81,75660.04,0.0,0.96913,5e-05,1.99774]
[1776540306906,50.8,75662.71,0.0,0.96927,5e-05,1.99036]
[1776540310644,50.8,75666.91,0.0,0.96949,5e-05,1.97899]
[1776540315679,50.79,75668.36,0.0,0.96957,5e-05,1.97447]
[1776540320714,50.79,75668.27,0.0,0.96958,5e-05,1.97387]
[1776540325750,50.78,75669.76,0.0,0.96967,5e-05,1.96931]
[1776540331795,50.77,75670.99,0.0,0.96983,5e-05,1.95947]
[1776540337116,50.77,75670.01,0.0,0.9698,5e-05,1.96107]
[1776540342870,50.76,75669.43,0.0,0.96978,5e-05,1.96182]
[1776540349919,50.76,75669.86,0.0,0.96982,5e-05,1.95982]
[1776540351932,50.75,75679.65,0.0,0.97028,5e-05,1.93517]
[1776540352940,50.75,75679.73,0.0,0.97029,5e-05,1.93488]
[1776540358982,50.75,75681.27,0.0,0.97037,5e-05,1.93053]
[1776540363010,50.75,75687.26,0.0,0.97065,5e-05,1.9154]
[1776540368048,50.74,75692.4,0.0,0.97089,5e-05,1.90236]
[1776540375094,50.74,75697.72,0.0,0.97114,5e-05,1.88901]
[1776540382144,50.74,75698.79,0.0,0.9712,5e-05,1.88602]
[1776540390203,50.74,75701.18,0.0,0.97131,5e-05,1.87984]
[1776540395234,50.73,75698.24,0.0,0.97126,5e-05,1.88109]
[1776540400269,50.73,75696.13,0.0,0.97117,5e-05,1.88601]
[1776540405307,50.73,75697.17,0.0,0.97122,5e-05,1.88328]
[1776540414676,50.73,75697.39,0.0,0.97124,5e-05,1.88245]
[1776540420409,50.73,75699.84,0.0,0.97135,5e-05,1.87631]
[1776540428466,50.73,75703.22,0.0,0.97151,4e-05,1.86798]
[1776540434816,50.73,75706.75,0.0,0.97167,4e-05,1.85936]
[1776540437529,50.73,75712.71,0.0,0.97193,4e-05,1.84502]
[1776540442564,50.73,75715.76,0.0,0.97206,4e-05,1.83783]
[1776540447598,50.73,75715.31,0.0,0.97204,4e-05,1.83905]
[1776540452634,50.73,75715.91,0.0,0.97215,4e-05,1.83213]
[1776540459683,50.73,75715.9,0.0,0.97214,4e-05,1.83242]
[1776540465026,50.73,75715.88,0.0,0.97214,4e-05,1.83266]
[1776540470764,50.73,75715.73,0.0,0.97213,4e-05,1.83322]
[1776540475802,50.73,75715.48,0.0,0.97211,4e-05,1.83397]
[1776540480834,50.74,75717.44,0.0,0.9722,4e-05,1.82943]
[1776540486876,50.74,75717.13,0.0,0.97218,4e-05,1.83035]
[1776540493926,50.74,75716.79,0.0,0.97216,4e-05,1.83136]
[1776540498960,50.74,75717.21,0.0,0.97218,4e-05,1.83049]
[1776540501981,50.74,75723.47,0.0,0.97245,4e-05,1.8157]
[1776540508023,50.74,75722.79,0.0,0.97241,4e-05,1.81765]
[1776540515377,50.75,75723.03,0.0,0.97249,4e-05,1.81196]
[1776540521114,50.75,75721.88,0.0,0.97244,4e-05,1.81503]
[1776540527157,50.75,75721.66,0.0,0.97242,4e-05,1.81595]
[1776540528164,50.75,75714.45,0.0,0.9721,4e-05,1.83318]
[1776540530179,50.75,75711.91,0.0,0.97199,4e-05,1.83937]
[1776540535213,50.75,75711.76,0.0,0.97198,4e-05,1.83986]
[1776540539242,50.76,75716.79,0.0,0.9722,4e-05,1.828]
[1776540544277,50.75,75717.27,0.0,0.97224,4e-05,1.82589]
[1776540552332,50.73,75717.36,0.0,0.97228,4e-05,1.82369]
[1776540558374,50.72,75717.92,0.0,0.97233,4e-05,1.82089]
[1776540563412,50.71,75717.9,0.0,0.97235,4e-05,1.81972]
[1776540570459,50.7,75714.58,0.0,0.97224,4e-05,1.82586]
[1776540575798,50.69,75713.9,0.0,0.97231,4e-05,1.82063]
[1776540582541,50.68,75713.9,0.0,0.97234,4e-05,1.81895]
[1776540587577,50.67,75714.85,0.0,0.9724,4e-05,1.81552]
[1776540592612,50.66,75714.81,0.0,0.97242,4e-05,1.81447]
[1776540597647,50.65,75715.43,0.0,0.97247,4e-05,1.81188]
[1776540604696,50.64,75715.22,0.0,0.97249,4e-05,1.81084]
[1776540609730,50.63,75713.6,0.0,0.97244,4e-05,1.81361]
[1776540614765,50.62,75712.42,0.0,0.97241,4e-05,1.81536]
[1776540621816,50.61,75712.09,0.0,0.97242,4e-05,1.81468]
[1776540626852,50.6,75710.4,0.0,0.97236,4e-05,1.81767]
[1776540631886,50.6,75712.79,0.0,0.97257,4e-05,1.80536]
[1776540637928,50.59,75713.33,0.0,0.97261,4e-05,1.80296]
[1776540644016,50.58,75716.3,0.0,0.97276,4e-05,1.79485]
[1776540650011,50.57,75716.69,0.0,0.97279,4e-05,1.79295]
[1776540655047,50.57,75716.88,0.0,0.97282,4e-05,1.79174]
[1776540661090,50.56,75717.63,0.0,0.97287,4e-05,1.7888]
[1776540668139,50.55,75717.76,0.0,0.97289,4e-05,1.78749]
[1776540674485,50.54,75718.08,0.0,0.97293,4e-05,1.78558]
[1776540682238,50.53,75717.45,0.0,0.97292,4e-05,1.78593]
[1776540684570,50.53,75696.3,0.0,0.972,4e-05,1.83577]
[1776540686265,50.53,75690.65,0.0,0.97176,4e-05,1.84915]
[1776540687278,50.52,75687.26,0.0,0.97161,5e-05,1.8571]
[1776540689286,50.52,75684.32,0.0,0.97149,5e-05,1.86367]
[1776540694322,50.52,75682.46,0.0,0.97148,5e-05,1.86254]
[1776540699357,50.52,75681.59,0.0,0.97144,5e-05,1.86473]
[1776540704391,50.52,75681.86,0.0,0.97145,5e-05,1.86411]
[1776540707418,50.52,75675.55,0.0,0.97117,5e-05,1.87952]
[1776540712448,50.52,75676.63,0.0,0.97122,5e-05,1.87677]
[1776540717483,50.52,75675.39,0.0,0.97116,5e-05,1.87965]
[1776540723525,50.52,75675.08,0.0,0.97115,5e-05,1.88024]
[1776540725539,50.52,75668.03,0.0,0.97083,5e-05,1.89745]
[1776540726547,50.52,75666.25,0.0,0.97075,5e-05,1.90177]
[1776540731580,50.51,75661.15,0.0,0.97052,5e-05,1.91402]
[1776540737623,50.51,75659.8,0.0,0.97047,5e-05,1.91688]
[1776540742658,50.51,75657.13,0.0,0.97035,5e-05,1.92314]
[1776540749709,50.5,75652.88,0.0,0.97016,5e-05,1.9331]
[1776540754744,50.5,75651.11,0.0,0.97017,5e-05,1.93138]
[1776540759780,50.5,75649.24,0.0,0.97009,5e-05,1.93571]
[1776540761794,50.5,75638.89,0.0,0.9696,5e-05,1.9616]
[1776540762802,50.49,75638.66,0.0,0.96959,5e-05,1.96207]
[1776540769850,50.49,75638.24,0.0,0.96959,5e-05,1.96234]
[1776540774889,50.48,75638.72,0.0,0.96962,5e-05,1.96057]
[1776540780927,50.48,75640.64,0.0,0.96973,5e-05,1.95498]
[1776540782943,50.48,75633.47,0.0,0.96938,5e-05,1.97301]
[1776540787978,50.47,75634.4,0.0,0.96944,5e-05,1.96998]
[1776540794335,50.47,75634.27,0.0,0.96945,5e-05,1.96951]
[1776540798046,50.46,75640.36,0.0,0.96975,5e-05,1.95356]
[1776540803081,50.46,75640.23,0.0,0.96976,5e-05,1.95331]
[1776540808117,50.45,75638.56,0.0,0.96969,5e-05,1.9569]
[1776540814475,50.45,75641.56,0.0,0.96993,5e-05,1.94274]
[1776540820200,50.44,75640.25,0.0,0.96988,5e-05,1.94539]
[1776540823221,50.44,75632.22,0.0,0.9695,5e-05,1.96533]
[1776540824545,50.42,75627.84,0.0,0.96935,5e-05,1.97334]
[1776540830270,50.4,75633.4,0.0,0.96966,5e-05,1.95708]
[1776540832284,50.4,75638.78,0.0,0.96992,5e-05,1.94324]
[1776540837319,50.4,75639.66,0.0,0.96997,5e-05,1.94046]
[1776540842354,50.39,75646.74,0.0,0.97032,5e-05,1.92215]
[1776540850414,50.39,75645.88,0.0,0.97029,5e-05,1.92358]
[1776540855449,50.38,75647.28,0.0,0.97036,5e-05,1.91964]
[1776540860485,50.38,75641.69,0.0,0.97011,5e-05,1.93319]
[1776540863504,50.38,75636.12,0.0,0.96985,5e-05,1.94689]
[1776540868542,50.37,75636.34,0.0,0.96987,5e-05,1.94571]
[1776540872574,50.37,75632.35,0.0,0.96978,5e-05,1.94926]
[1776540877605,50.36,75628.65,0.0,0.96961,5e-05,1.95811]
[1776540882641,50.36,75627.86,0.0,0.96959,5e-05,1.95932]
[1776540888683,50.35,75626.72,0.0,0.96955,5e-05,1.96143]
[1776540893717,50.35,75628.75,0.0,0.96966,5e-05,1.95565]
[1776540898753,50.34,75632.24,0.0,0.96983,5e-05,1.9463]
[1776540903789,50.34,75632.75,0.0,0.96987,5e-05,1.94449]
[1776540909830,50.34,75634.76,0.0,0.96998,5e-05,1.9388]
[1776540915197,50.33,75635.92,0.0,0.97004,5e-05,1.93537]
[1776540919901,50.33,75641.52,0.0,0.97031,5e-05,1.92086]
[1776540925271,50.33,75640.6,0.0,0.97028,5e-05,1.92275]
[1776540930978,50.32,75644.95,0.0,0.97049,5e-05,1.91144]
[1776540936031,50.32,75645.25,0.0,0.9706,5e-05,1.90457]
[1776540941052,50.32,75644.56,0.0,0.97057,5e-05,1.906]
[1776540946087,50.32,75643.31,0.0,0.97052,5e-05,1.90882]
[1776540951121,50.31,75642.53,0.0,0.97048,5e-05,1.91045]
[1776540955481,50.31,75628.05,0.0,0.9698,5e-05,1.94654]
[1776540956158,50.31,75628.05,0.0,0.96981,5e-05,1.94643]
[1776540962214,50.32,75625.86,0.0,0.96967,5e-05,1.95377]
[1776540964213,50.33,75613.42,0.0,0.96905,5e-05,1.98625]
[1776540965554,50.33,75611.85,0.0,0.96897,5e-05,1.99061]
[1776540971265,50.35,75608.39,0.0,0.96876,5e-05,2.00147]
[1776540977307,50.36,75605.45,0.0,0.96859,5e-05,2.01034]
[1776540983349,50.35,75605.57,0.0,0.96862,5e-05,2.00874]
[1776540989391,50.34,75604.25,0.0,0.96858,5e-05,2.01085]
[1776540993422,50.33,75600.69,0.0,0.96851,5e-05,2.0132]
[1776540995766,50.33,75597.94,0.0,0.96837,5e-05,2.02065]
[1776541001475,50.34,75603.46,0.0,0.96862,5e-05,2.0075]
[1776541006510,50.34,75603.69,0.0,0.96864,5e-05,2.00661]
[1776541012552,50.33,75602.35,0.0,0.9686,5e-05,2.00871]
[1776541018593,50.32,75602.81,0.0,0.96865,5e-05,2.00616]
[1776541023628,50.31,75603.57,0.0,0.9687,5e-05,2.00306]
[1776541028663,50.3,75605.61,0.0,0.96883,5e-05,1.99669]
[1776541033699,50.29,75605.32,0.0,0.96883,5e-05,1.99636]
[1776541037726,50.29,75612.41,0.0,0.96919,5e-05,1.97731]
[1776541040748,50.28,75612.06,0.0,0.96919,5e-05,1.97763]
[1776541045783,50.28,75612.16,0.0,0.96921,5e-05,1.97646]
[1776541047797,50.27,75619.34,0.0,0.96957,5e-05,1.95761]
[1776541051825,50.27,75611.88,0.0,0.96931,5e-05,1.97007]
[1776541052833,50.27,75611.77,0.0,0.9693,5e-05,1.97017]
[1776541057868,50.26,75611.42,0.0,0.9693,5e-05,1.97018]
[1776541062905,50.25,75614.73,0.0,0.96948,5e-05,1.96087]
[1776541068947,50.25,75616.68,0.0,0.96959,5e-05,1.95497]
[1776541073982,50.24,75625.0,0.0,0.97,5e-05,1.93316]
[1776541079016,50.24,75623.31,0.0,0.96993,5e-05,1.93685]
[1776541084054,50.23,75625.3,0.0,0.97004,5e-05,1.93126]
[1776541089090,50.23,75627.51,0.0,0.97015,5e-05,1.92523]
[1776541094125,50.23,75626.67,0.0,0.97012,5e-05,1.9269]
[1776541099160,50.22,75632.95,0.0,0.97043,5e-05,1.91074]
[1776541104196,50.22,75634.34,0.0,0.9705,5e-05,1.90698]
[1776541109231,50.22,75636.86,0.0,0.97062,5e-05,1.90042]
[1776541114266,50.22,75635.35,0.0,0.97064,5e-05,1.89813]
[1776541120308,50.22,75630.61,0.0,0.97042,5e-05,1.90971]
[1776541125357,50.21,75629.3,0.0,0.97036,5e-05,1.91274]
[1776541126687,50.21,75635.61,0.0,0.97066,5e-05,1.89693]
[1776541128368,50.21,75634.98,0.0,0.97063,5e-05,1.89844]
[1776541133398,50.21,75632.15,0.0,0.9705,5e-05,1.90534]
[1776541139442,50.21,75629.69,0.0,0.97039,5e-05,1.91128]
[1776541144476,50.21,75628.78,0.0,0.97035,5e-05,1.91337]
[1776541149517,50.21,75629.05,0.0,0.97037,5e-05,1.91252]
[1776541154551,50.21,75628.62,0.0,0.97035,5e-05,1.91342]
[1776541159586,50.21,75628.27,0.0,0.97034,5e-05,1.91413]
[1776541160593,50.21,75634.16,0.0,0.97062,5e-05,1.89938]
[1776541161601,50.21,75641.54,0.0,0.97096,5e-05,1.88104]
[1776541162608,50.21,75639.26,0.0,0.97085,5e-05,1.88671]
[1776541164621,50.21,75631.08,0.0,0.97047,5e-05,1.90709]
[1776541169656,50.2,75632.73,0.0,0.97055,5e-05,1.90287]
[1776541174691,50.2,75633.27,0.0,0.97066,5e-05,1.89565]
[1776541179725,50.2,75634.66,0.0,0.97073,5e-05,1.89216]
[1776541184765,50.2,75630.17,0.0,0.97052,5e-05,1.90328]
[1776541185770,50.2,75625.14,0.0,0.97028,5e-05,1.91584]
[1776541187107,50.2,75611.56,0.0,0.96963,5e-05,1.95002]
[1776541188800,50.2,75609.77,0.0,0.96954,5e-05,1.95488]
[1776541193834,50.22,75608.87,0.0,0.96947,5e-05,1.95865]
[1776541199876,50.23,75607.96,0.0,0.96939,5e-05,1.9627]
[1776541204911,50.24,75607.69,0.0,0.96935,5e-05,1.96481]
[1776541210954,50.25,75606.8,0.0,0.96927,5e-05,1.96901]
[1776541215988,50.26,75606.94,0.0,0.96925,5e-05,1.96999]
[1776541221027,50.27,75608.68,0.0,0.96931,5e-05,1.96691]
[1776541226065,50.28,75609.28,0.0,0.96932,5e-05,1.96676]
[1776541231096,50.29,75609.98,0.0,0.96941,5e-05,1.96043]
[1776541233111,50.3,75615.06,0.0,0.96965,5e-05,1.94809]
[1776541237138,50.31,75620.69,0.0,0.96989,5e-05,1.93509]
[1776541243181,50.32,75623.89,0.0,0.97002,5e-05,1.92822]
[1776541248219,50.32,75623.99,0.0,0.97001,5e-05,1.92885]
[1776541253254,50.33,75624.31,0.0,0.96999,5e-05,1.92973]
[1776541258289,50.35,75624.37,0.0,0.96997,5e-05,1.93127]
[1776541263323,50.36,75624.31,0.0,0.96993,5e-05,1.9331]
[1776541268361,50.37,75624.32,0.0,0.9699,5e-05,1.93474]
[1776541273397,50.38,75624.22,0.0,0.96986,5e-05,1.93666]
[1776541276418,50.39,75614.21,0.0,0.96936,5e-05,1.96308]
[1776541283468,50.39,75615.12,0.0,0.96942,5e-05,1.96]
[1776541291525,50.38,75616.44,0.0,0.96959,5e-05,1.94978]
[1776541297884,50.38,75617.53,0.0,0.96965,5e-05,1.94639]
[1776541303608,50.37,75616.01,0.0,0.96959,5e-05,1.94962]
[1776541308642,50.37,75614.63,0.0,0.96954,5e-05,1.95255]
[1776541318024,50.36,75616.36,0.0,0.96964,5e-05,1.94707]
[1776541326771,50.35,75617.3,0.0,0.96971,5e-05,1.9436]
[1776541328094,50.35,75611.52,0.0,0.96943,5e-05,1.95801]
[1776541333822,50.34,75614.87,0.0,0.96961,5e-05,1.94878]
[1776541338168,50.34,75620.72,0.0,0.9699,5e-05,1.93339]
[1776541346914,50.33,75619.96,0.0,0.96988,5e-05,1.93453]
[1776541351950,50.33,75619.29,0.0,0.96994,5e-05,1.92985]
[1776541357992,50.33,75617.47,0.0,0.96986,5e-05,1.93392]
[1776541363345,50.32,75614.71,0.0,0.96974,5e-05,1.94032]
[1776541369070,50.32,75615.17,0.0,0.96977,5e-05,1.93863]
[1776541372098,50.31,75619.67,0.0,0.96999,5e-05,1.92699]
[1776541377129,50.31,75617.19,0.0,0.96989,5e-05,1.93276]
[1776541382162,50.31,75615.45,0.0,0.96981,5e-05,1.93671]
[1776541389212,50.3,75614.59,0.0,0.96978,5e-05,1.93821]
[1776541394246,50.3,75614.26,0.0,0.96977,5e-05,1.93856]
[1776541399282,50.3,75614.18,0.0,0.96978,5e-05,1.93826]
[1776541406332,50.29,75613.11,0.0,0.96974,5e-05,1.94027]
[1776541412374,50.29,75612.56,0.0,0.96981,5e-05,1.93516]
[1776541418414,50.28,75614.6,0.0,0.96992,5e-05,1.92953]
[1776541425464,50.28,75612.77,0.0,0.96984,5e-05,1.93362]
[1776541430499,50.28,75613.21,0.0,0.96987,5e-05,1.93214]
[1776541435534,50.27,75614.31,0.0,0.96993,5e-05,1.92901]
[1776541440569,50.27,75611.96,0.0,0.96982,5e-05,1.93454]
[1776541445603,50.27,75613.07,0.0,0.96989,5e-05,1.9313]
[1776541451962,50.26,75612.94,0.0,0.96989,5e-05,1.93111]
[1776541457688,50.26,75612.94,0.0,0.9699,5e-05,1.9306]
[1776541462724,50.26,75612.84,0.0,0.9699,5e-05,1.93043]
[1776541467757,50.25,75612.92,0.0,0.96991,5e-05,1.9298]
[1776541472794,50.25,75612.91,0.0,0.97001,5e-05,1.92351]
[1776541477828,50.25,75613.75,0.0,0.97006,5e-05,1.92101]
[1776541487894,50.24,75614.14,0.0,0.97009,5e-05,1.91928]
[1776541497965,50.24,75614.17,0.0,0.9701,5e-05,1.91844]
[1776541502319,50.23,75604.64,0.0,0.96965,5e-05,1.94211]
[1776541512387,50.23,75600.92,0.0,0.96949,5e-05,1.95092]
[1776541516146,50.23,75593.84,0.0,0.96914,5e-05,1.96899]
[1776541519168,50.23,75592.3,0.0,0.96907,5e-05,1.97284]
[1776541524203,50.23,75592.77,0.0,0.96909,5e-05,1.97149]
[1776541528230,50.22,75586.4,0.0,0.96878,5e-05,1.98781]
[1776541530245,50.22,75586.36,0.0,0.96878,5e-05,1.98782]
[1776541535283,50.22,75587.88,0.0,0.96895,5e-05,1.97756]
[1776541540314,50.22,75593.38,0.0,0.96922,5e-05,1.96319]
[1776541545349,50.22,75593.81,0.0,0.96925,5e-05,1.96189]
[1776541551391,50.22,75595.47,0.0,0.96933,5e-05,1.95745]
[1776541552398,50.22,75601.55,0.0,0.96963,5e-05,1.94189]
[1776541553406,50.22,75603.24,0.0,0.96971,5e-05,1.93758]
[1776541558442,50.22,75604.45,0.0,0.96977,5e-05,1.93451]
[1776541560456,50.22,75611.8,0.0,0.97012,5e-05,1.91596]
[1776541565491,50.22,75612.59,0.0,0.97016,5e-05,1.91414]
[1776541570531,50.22,75611.25,0.0,0.97009,5e-05,1.91769]
[1776541575561,50.22,75610.82,0.0,0.97007,5e-05,1.91894]
[1776541581606,50.22,75610.28,0.0,0.97004,5e-05,1.92049]
[1776541592951,50.22,75608.61,0.0,0.97004,5e-05,1.9191]
[1776541598725,50.23,75609.88,0.0,0.9701,5e-05,1.91612]
[1776541606781,50.23,75607.95,0.0,0.97,5e-05,1.92126]
[1776541611816,50.23,75608.68,0.0,0.97003,5e-05,1.91958]
[1776541616851,50.23,75608.7,0.0,0.97003,5e-05,1.9197]
[1776541621886,50.23,75609.07,0.0,0.97004,5e-05,1.91893]
[1776541626921,50.23,75609.07,0.0,0.97004,5e-05,1.9191]
[1776541633230,50.23,75609.02,0.0,0.97003,5e-05,1.91943]
[1776541643300,50.24,75609.28,0.0,0.97004,5e-05,1.91909]
[1776541649074,50.24,75610.89,0.0,0.97011,5e-05,1.91523]
[1776541654110,50.24,75610.49,0.0,0.97018,5e-05,1.91055]
[1776541659146,50.24,75610.26,0.0,0.97016,5e-05,1.91135]
[1776541664180,50.24,75610.14,0.0,0.97015,5e-05,1.91187]
[1776541669215,50.24,75610.09,0.0,0.97015,5e-05,1.9122]
[1776541674250,50.25,75610.19,0.0,0.97015,5e-05,1.91217]
[1776541680292,50.25,75610.1,0.0,0.97014,5e-05,1.91265]
[1776541682306,50.25,75617.31,0.0,0.97048,5e-05,1.89468]
[1776541683582,50.25,75619.75,0.0,0.97059,5e-05,1.88875]
[1776541689355,50.25,75619.43,0.0,0.97057,5e-05,1.88998]
[1776541694390,50.26,75619.78,0.0,0.97058,5e-05,1.88955]
[1776541699424,50.24,75621.27,0.0,0.97068,5e-05,1.88403]
[1776541704461,50.23,75620.78,0.0,0.97068,5e-05,1.88378]
[1776541710502,50.22,75620.77,0.0,0.97072,5e-05,1.88207]
[1776541713539,50.21,75632.14,0.0,0.97135,5e-05,1.8473]
[1776541714535,50.21,75638.06,0.0,0.97162,5e-05,1.83258]
[1776541715542,50.21,75638.83,0.0,0.97166,5e-05,1.8305]
[1776541719570,50.2,75647.19,0.0,0.97206,5e-05,1.80939]
[1776541720578,50.2,75655.14,0.0,0.97242,4e-05,1.79007]
[1776541721584,50.2,75653.05,0.0,0.97233,4e-05,1.79495]
[1776541727627,50.19,75655.97,0.0,0.97248,4e-05,1.78711]
[1776541732661,50.19,75653.28,0.0,0.97237,4e-05,1.79289]
[1776541737695,50.18,75652.39,0.0,0.97234,4e-05,1.7943]
[1776541742732,50.18,75654.41,0.0,0.97245,4e-05,1.7887]
[1776541748773,50.17,75655.23,0.0,0.9725,4e-05,1.78589]
[1776541754074,50.17,75654.25,0.0,0.97247,4e-05,1.78755]
[1776541759851,50.16,75652.49,0.0,0.9724,4e-05,1.79094]
[1776541767906,50.15,75651.88,0.0,0.9724,4e-05,1.79127]
[1776541772942,50.14,75652.14,0.0,0.9725,4e-05,1.78426]
[1776541778988,50.14,75652.36,0.0,0.97253,4e-05,1.78294]
[1776541784285,50.13,75651.49,0.0,0.9725,4e-05,1.78439]
[1776541793082,50.12,75651.24,0.0,0.97251,4e-05,1.78384]
[1776541794355,50.12,75644.76,0.0,0.97222,5e-05,1.7993]
[1776541797114,50.12,75642.21,0.0,0.97212,5e-05,1.80503]
[1776541804425,50.11,75641.82,0.0,0.97212,5e-05,1.80483]
[1776541810211,50.1,75641.26,0.0,0.97211,5e-05,1.8052]
[1776541815242,50.1,75641.25,0.0,0.97213,5e-05,1.80438]
[1776541824566,50.09,75641.93,0.0,0.97219,5e-05,1.80107]
[1776541830347,50.08,75651.7,0.0,0.97264,4e-05,1.77679]
[1776541831358,50.08,75656.27,0.0,0.97293,4e-05,1.76011]
[1776541834637,50.08,75656.33,0.0,0.97294,4e-05,1.75957]
[1776541840417,50.07,75650.98,0.0,0.97271,4e-05,1.77187]
[1776541845451,50.07,75649.68,0.0,0.97266,4e-05,1.77446]
[1776541853507,50.06,75649.49,0.0,0.97267,4e-05,1.77408]
[1776541858543,50.06,75651.7,0.0,0.97278,4e-05,1.76833]
[1776541863580,50.05,75651.69,0.0,0.97278,4e-05,1.76791]
[1776541868613,50.05,75651.39,0.0,0.97278,4e-05,1.7682]
[1776541873659,50.05,75651.28,0.0,0.97278,4e-05,1.76796]
[1776541878682,50.04,75650.04,0.0,0.97273,4e-05,1.77059]
[1776541883721,50.04,75650.24,0.0,0.97275,4e-05,1.7696]
[1776541889760,50.04,75651.3,0.0,0.97281,4e-05,1.76657]
[1776541894795,50.03,75651.61,0.0,0.97291,4e-05,1.75978]
[1776541899830,50.03,75652.05,0.0,0.97294,4e-05,1.75836]
[1776541904865,50.03,75651.96,0.0,0.97294,4e-05,1.75823]
[1776541909902,50.03,75652.22,0.0,0.97295,4e-05,1.75755]
[1776541914935,50.02,75652.87,0.0,0.97299,4e-05,1.75566]
[1776541920977,50.02,75652.86,0.0,0.97299,4e-05,1.75526]
[1776541926014,50.02,75648.2,0.0,0.9728,4e-05,1.76594]
[1776541927020,50.02,75636.8,0.0,0.97228,5e-05,1.79333]
[1776541928027,50.02,75632.52,0.0,0.97209,5e-05,1.80356]
[1776541933062,50.01,75631.98,0.0,0.97208,5e-05,1.80413]
[1776541938097,50.01,75630.09,0.0,0.97201,5e-05,1.80794]
[1776541943133,50.0,75629.98,0.0,0.97202,5e-05,1.80743]
[1776541945408,50.0,75635.57,0.0,0.97228,5e-05,1.79358]
[1776541947162,50.0,75635.93,0.0,0.9723,5e-05,1.79243]
[1776541952197,49.99,75636.61,0.0,0.97243,5e-05,1.78445]
[1776541957230,49.99,75637.55,0.0,0.97248,5e-05,1.78157]
[1776541963535,49.98,75635.99,0.0,0.97242,5e-05,1.78459]
[1776541969315,49.97,75633.49,0.0,0.97232,5e-05,1.78988]
[1776541974349,49.97,75629.67,0.0,0.97216,5e-05,1.79847]
[1776541983674,49.96,75628.29,0.0,0.97212,5e-05,1.80062]
[1776541993752,49.95,75627.28,0.0,0.9721,5e-05,1.80175]
[1776542002547,49.94,75626.5,0.0,0.97209,5e-05,1.80248]
[1776542007582,49.94,75627.4,0.0,0.97214,5e-05,1.79967]
[1776542012617,49.93,75626.57,0.0,0.9722,5e-05,1.79536]
[1776542018659,49.93,75623.38,0.0,0.97206,5e-05,1.80241]
[1776542023963,49.92,75621.0,0.0,0.97197,5e-05,1.80753]
[1776542030743,49.92,75621.23,0.0,0.97199,5e-05,1.80629]
[1776542035778,49.91,75615.3,0.0,0.97173,5e-05,1.82023]
[1776542037796,49.91,75616.16,0.0,0.97177,5e-05,1.81786]
[1776542042828,49.9,75617.12,0.0,0.97183,5e-05,1.81484]
[1776542047862,49.9,75618.16,0.0,0.97189,5e-05,1.81163]
[1776542052898,49.89,75614.75,0.0,0.97175,5e-05,1.81914]
[1776542057961,49.89,75615.36,0.0,0.97179,5e-05,1.81706]
[1776542065011,49.88,75617.2,0.0,0.97189,5e-05,1.81141]
[1776542069036,49.88,75608.25,0.0,0.97149,5e-05,1.83278]
[1776542071050,49.85,75606.24,0.0,0.97155,5e-05,1.82836]
[1776542076086,49.81,75604.75,0.0,0.97158,5e-05,1.8266]
[1776542081120,49.78,75603.1,0.0,0.97158,5e-05,1.8267]
[1776542086155,49.77,75601.13,0.0,0.9715,5e-05,1.83066]
[1776542089175,49.77,75593.84,0.0,0.97117,5e-05,1.84816]
[1776542090184,49.76,75592.43,0.0,0.97111,5e-05,1.85146]
[1776542094465,49.7,75604.87,0.0,0.97185,5e-05,1.81212]
[1776542096225,49.7,75605.98,0.0,0.97191,5e-05,1.80905]
[1776542102267,49.69,75606.03,0.0,0.97193,5e-05,1.80808]
[1776542107303,49.68,75609.15,0.0,0.97208,5e-05,1.79974]
[1776542112338,49.68,75612.78,0.0,0.97226,5e-05,1.79024]
[1776542116366,49.68,75622.32,0.0,0.9727,5e-05,1.76661]
[1776542121402,49.67,75621.37,0.0,0.97267,5e-05,1.76863]
[1776542126437,49.67,75615.15,0.0,0.97239,5e-05,1.78331]
[1776542131473,49.67,75615.13,0.0,0.97248,5e-05,1.77722]
[1776542133738,49.67,75605.81,0.0,0.97206,5e-05,1.79973]
[1776542135502,49.66,75605.71,0.0,0.97206,5e-05,1.79976]
[1776542141544,49.66,75605.65,0.0,0.97207,5e-05,1.79923]
[1776542146579,49.65,75605.5,0.0,0.97209,5e-05,1.79804]
[1776542152627,49.6,75606.96,0.0,0.97228,5e-05,1.78796]
[1776542158666,49.55,75607.9,0.0,0.97243,5e-05,1.77974]
[1776542159671,49.55,75649.4,0.0,0.97427,4e-05,1.68076]
[1776542160678,49.56,75665.03,0.0,0.97492,4e-05,1.64595]
[1776542165713,49.57,75667.42,0.0,0.97501,4e-05,1.64102]
[1776542170747,49.57,75665.23,0.0,0.9749,4e-05,1.6467]
[1776542171755,49.57,75659.97,0.0,0.97468,4e-05,1.65893]
[1776542172764,49.57,75660.09,0.0,0.97468,4e-05,1.65875]
[1776542181825,49.58,75652.93,0.0,0.97436,4e-05,1.67607]
[1776542186861,49.58,75651.53,0.0,0.97429,4e-05,1.6797]
[1776542191895,49.58,75651.67,0.0,0.97437,4e-05,1.67424]
[1776542194172,49.59,75662.69,0.0,0.97484,4e-05,1.64906]
[1776542198944,49.59,75666.45,0.0,0.97498,4e-05,1.64111]
[1776542204243,49.6,75671.32,0.0,0.97517,4e-05,1.63073]
[1776542208014,49.6,75677.32,0.0,0.97541,4e-05,1.61758]
[1776542214053,49.61,75678.03,0.0,0.97542,4e-05,1.61723]
[1776542218081,49.62,75671.91,0.0,0.97515,4e-05,1.63185]
[1776542220095,49.62,75669.01,0.0,0.97503,4e-05,1.63878]
[1776542225130,49.63,75667.46,0.0,0.97495,4e-05,1.64307]
[1776542226137,49.63,75661.17,0.0,0.97468,4e-05,1.65766]
[1776542227144,49.63,75659.57,0.0,0.97461,4e-05,1.66147]
[1776542232180,49.63,75658.52,0.0,0.97455,4e-05,1.66445]
[1776542239230,49.64,75658.51,0.0,0.97454,4e-05,1.66524]
[1776542244263,49.64,75658.23,0.0,0.97452,4e-05,1.66642]
[1776542250305,49.65,75657.06,0.0,0.97446,4e-05,1.66976]
[1776542255341,49.65,75657.36,0.0,0.97454,4e-05,1.66408]
[1776542260377,49.66,75658.46,0.0,0.97458,4e-05,1.66209]
[1776542267428,49.66,75658.66,0.0,0.97457,4e-05,1.66242]
[1776542272460,49.67,75658.32,0.0,0.97455,4e-05,1.66376]
[1776542277495,49.67,75659.8,0.0,0.9746,4e-05,1.6609]
[1776542282530,49.68,75662.87,0.0,0.97472,4e-05,1.65439]
[1776542284804,49.68,75663.01,0.0,0.97472,4e-05,1.65433]
[1776542290586,49.68,75662.25,0.0,0.97467,4e-05,1.65684]
[1776542295621,49.69,75661.72,0.0,0.97464,4e-05,1.65868]
[1776542297642,49.69,75667.48,0.0,0.97488,4e-05,1.64585]
[1776542299649,49.69,75677.45,0.0,0.97529,4e-05,1.62328]
[1776542300657,49.69,75677.48,0.0,0.97529,4e-05,1.6234]
[1776542302675,49.7,75672.37,0.0,0.97507,4e-05,1.63538]
[1776542308714,49.71,75672.0,0.0,0.97504,4e-05,1.63724]
[1776542313750,49.71,75671.95,0.0,0.9751,4e-05,1.63275]
[1776542318783,49.72,75670.19,0.0,0.97501,4e-05,1.63765]
[1776542323821,49.73,75663.61,0.0,0.97471,4e-05,1.65361]
[1776542328854,49.73,75663.48,0.0,0.97469,4e-05,1.6547]
[1776542333891,49.74,75664.03,0.0,0.9747,4e-05,1.65424]
[1776542339932,49.75,75664.05,0.0,0.97468,4e-05,1.65517]
[1776542345225,49.76,75667.04,0.0,0.97479,4e-05,1.64932]
[1776542353028,49.76,75666.78,0.0,0.97476,4e-05,1.65114]
[1776542365366,49.78,75666.69,0.0,0.97471,4e-05,1.65361]
[1776542371159,49.79,75665.28,0.0,0.97472,4e-05,1.65221]
[1776542376194,49.8,75665.39,0.0,0.97471,4e-05,1.65283]
[1776542379219,49.8,75660.72,0.0,0.9745,4e-05,1.66425]
[1776542386264,49.81,75660.78,0.0,0.97448,4e-05,1.66517]
[1776542393317,49.82,75660.22,0.0,0.97444,4e-05,1.66746]
[1776542398351,49.82,75651.99,0.0,0.97407,4e-05,1.68721]
[1776542399358,49.82,75651.36,0.0,0.97404,4e-05,1.68878]
[1776542404398,49.83,75658.9,0.0,0.97436,4e-05,1.67177]
[1776542405406,49.83,75659.64,0.0,0.97439,4e-05,1.67018]
[1776542412454,49.84,75658.59,0.0,0.97433,4e-05,1.67346]
[1776542417489,49.84,75660.08,0.0,0.97438,4e-05,1.67062]
[1776542423531,49.85,75660.38,0.0,0.97438,4e-05,1.67066]
[1776542435614,49.86,75660.73,0.0,0.97445,4e-05,1.66587]
[1776542443673,49.87,75660.07,0.0,0.9744,4e-05,1.66825]
[1776542450727,49.87,75658.92,0.0,0.97434,4e-05,1.67171]
[1776542453744,49.87,75652.48,0.0,0.97405,4e-05,1.68699]
[1776542454749,49.88,75646.78,0.0,0.97381,4e-05,1.70039]
[1776542455756,49.88,75646.52,0.0,0.97379,4e-05,1.70106]
[1776542460792,49.88,75648.02,0.0,0.97385,4e-05,1.69787]
[1776542462807,49.88,75641.35,0.0,0.97356,4e-05,1.71365]
[1776542463813,49.88,75637.09,0.0,0.97337,4e-05,1.72374]
[1776542465827,49.88,75637.14,0.0,0.97337,4e-05,1.72366]
[1776542468084,49.88,75621.53,0.0,0.97267,5e-05,1.76092]
[1776542469862,49.88,75624.37,0.0,0.9728,4e-05,1.75406]
[1776542471870,49.88,75629.41,0.0,0.97303,4e-05,1.74196]
[1776542476907,49.88,75626.4,0.0,0.9729,4e-05,1.74901]
[1776542480933,49.88,75620.03,0.0,0.97261,5e-05,1.76417]
[1776542485969,49.88,75619.11,0.0,0.97258,5e-05,1.76611]
[1776542489998,49.87,75616.33,0.0,0.97246,5e-05,1.77254]
[1776542495038,49.87,75617.65,0.0,0.97261,5e-05,1.7633]
[1776542502083,49.87,75616.39,0.0,0.97256,5e-05,1.76587]
[1776542507118,49.86,75618.49,0.0,0.97266,5e-05,1.7605]
[1776542512153,49.86,75618.25,0.0,0.97265,5e-05,1.76076]
[1776542518435,49.86,75619.29,0.0,0.97271,5e-05,1.7578]
[1776542524237,49.86,75620.67,0.0,0.97278,5e-05,1.75417]
[1776542529272,49.85,75622.02,0.0,0.97284,4e-05,1.75064]
[1776542534309,49.85,75621.67,0.0,0.97283,4e-05,1.75118]
[1776542539346,49.85,75623.78,0.0,0.97293,4e-05,1.7458]
[1776542542366,49.85,75633.46,0.0,0.97337,4e-05,1.72259]
[1776542543378,49.85,75634.36,0.0,0.97341,4e-05,1.72039]
[1776542548647,49.85,75635.54,0.0,0.97346,4e-05,1.7175]
[1776542555457,49.85,75636.64,0.0,0.9736,4e-05,1.70915]
[1776542560491,49.84,75633.24,0.0,0.97345,4e-05,1.7171]
[1776542568790,49.84,75632.85,0.0,0.97343,4e-05,1.7179]
[1776542574592,49.84,75630.63,0.0,0.97334,4e-05,1.72307]
[1776542578620,49.84,75636.48,0.0,0.97359,4e-05,1.70921]
[1776542579627,49.84,75637.17,0.0,0.97362,4e-05,1.70759]
[1776542582648,49.84,75644.96,0.0,0.97396,4e-05,1.68938]
[1776542584662,49.84,75646.79,0.0,0.97404,4e-05,1.6852]
[1776542589697,49.85,75649.1,0.0,0.97414,4e-05,1.68007]
[1776542594732,49.85,75649.88,0.0,0.97417,4e-05,1.67851]
[1776542596745,49.85,75656.35,0.0,0.97444,4e-05,1.66363]
[1776542599010,49.85,75660.42,0.0,0.97461,4e-05,1.65442]
[1776542604802,49.85,75656.54,0.0,0.97444,4e-05,1.66386]
[1776542605810,49.85,75651.43,0.0,0.97422,4e-05,1.67576]
[1776542607823,49.86,75651.47,0.0,0.97422,4e-05,1.67578]
[1776542609092,49.86,75635.88,0.0,0.97354,4e-05,1.71234]
[1776542610844,49.86,75633.02,0.0,0.97341,4e-05,1.71908]
[1776542611851,49.86,75629.73,0.0,0.97335,4e-05,1.72122]
[1776542614875,49.86,75623.12,0.0,0.97305,4e-05,1.73682]
[1776542619911,49.85,75622.15,0.0,0.97302,4e-05,1.73892]
[1776542624943,49.85,75622.72,0.0,0.97304,4e-05,1.73736]
[1776542631993,49.85,75622.46,0.0,0.97304,4e-05,1.73769]
[1776542637027,49.85,75621.41,0.0,0.973,4e-05,1.73999]
[1776542642062,49.85,75621.33,0.0,0.973,4e-05,1.73996]
[1776542644076,49.85,75628.09,0.0,0.9733,4e-05,1.72381]
[1776542649111,49.85,75627.73,0.0,0.97328,4e-05,1.72459]
[1776542655156,49.84,75627.84,0.0,0.97329,4e-05,1.72425]
[1776542656161,49.84,75633.63,0.0,0.97355,4e-05,1.71055]
[1776542658447,49.85,75637.07,0.0,0.9737,4e-05,1.70249]
[1776542664217,49.85,75639.6,0.0,0.9738,4e-05,1.6967]
[1776542671265,49.85,75639.05,0.0,0.97386,4e-05,1.69252]
[1776542673279,49.85,75654.28,0.0,0.97452,4e-05,1.6572]
[1776542674286,49.85,75649.48,0.0,0.97431,4e-05,1.66844]
[1776542678602,49.85,75639.55,0.0,0.97387,4e-05,1.69173]
[1776542684356,49.85,75626.04,0.0,0.97328,4e-05,1.7237]
[1776542685363,49.85,75624.79,0.0,0.97322,4e-05,1.72666]
[1776542690401,49.85,75623.63,0.0,0.97317,4e-05,1.72932]
[1776542695433,49.85,75623.02,0.0,0.97315,4e-05,1.73065]
[1776542700469,49.85,75622.69,0.0,0.97313,4e-05,1.73131]
[1776542702484,49.85,75632.01,0.0,0.97355,4e-05,1.70918]
[1776542703490,49.85,75642.0,0.0,0.97399,4e-05,1.68577]
[1776542705504,49.85,75643.16,0.0,0.97404,4e-05,1.68311]
[1776542710539,49.85,75645.62,0.0,0.97414,4e-05,1.67765]
[1776542715574,49.85,75647.01,0.0,0.97419,4e-05,1.67469]
[1776542717588,49.85,75639.87,0.0,0.97388,4e-05,1.69144]
[1776542719602,49.85,75640.3,0.0,0.9739,4e-05,1.69051]
[1776542720609,49.85,75629.09,0.0,0.9734,4e-05,1.71689]
[1776542721615,49.85,75627.72,0.0,0.97334,4e-05,1.72016]
[1776542729672,49.85,75626.56,0.0,0.97329,4e-05,1.72278]
[1776542734708,49.85,75633.66,0.0,0.97369,4e-05,1.70033]
[1776542735714,49.85,75631.74,0.0,0.97361,4e-05,1.70487]
[1776542740748,49.85,75630.3,0.0,0.97354,4e-05,1.70833]
[1776542749096,49.86,75630.0,0.0,0.97353,4e-05,1.70914]
[1776542755854,49.86,75628.28,0.0,0.97345,4e-05,1.71328]
[1776542764918,49.86,75628.29,0.0,0.97345,4e-05,1.71337]
[1776542767938,49.86,75634.66,0.0,0.97373,4e-05,1.69847]
[1776542773982,49.86,75638.51,0.0,0.97389,4e-05,1.68969]
[1776542774991,49.86,75645.83,0.0,0.97421,4e-05,1.67269]
[1776542775998,49.86,75653.74,0.0,0.97454,4e-05,1.65449]
[1776542777004,49.86,75651.38,0.0,0.97444,4e-05,1.66004]
[1776542782039,49.87,75665.07,0.0,0.97501,4e-05,1.62927]
[1776542783055,49.87,75675.74,0.0,0.97546,4e-05,1.60513]
[1776542784056,49.87,75676.93,0.0,0.9755,4e-05,1.60284]
[1776542789381,49.88,75677.81,0.0,0.97552,4e-05,1.60167]
[1776542795137,49.89,75680.87,0.0,0.9757,4e-05,1.59086]
[1776542800172,49.89,75683.24,0.0,0.97578,4e-05,1.58648]
[1776542806217,49.91,75683.77,0.0,0.97578,4e-05,1.58669]
[1776542811250,49.92,75695.34,0.0,0.97622,4e-05,1.56221]
[1776542812254,49.92,75695.97,0.0,0.97624,4e-05,1.56136]
[1776542813262,49.92,75703.7,0.0,0.97655,4e-05,1.54441]
[1776542814269,49.93,75704.81,0.0,0.97658,4e-05,1.54258]
[1776542819598,49.94,75706.68,0.0,0.97663,4e-05,1.53971]
[1776542825353,49.95,75708.67,0.0,0.97668,4e-05,1.53718]
[1776542826353,49.95,75695.07,0.0,0.97613,4e-05,1.56729]
[1776542827360,49.95,75693.74,0.0,0.97607,4e-05,1.57048]
[1776542829696,49.96,75687.03,0.0,0.97579,4e-05,1.5861]
[1776542835416,49.97,75685.39,0.0,0.9757,4e-05,1.59091]
[1776542840451,49.98,75689.81,0.0,0.97586,4e-05,1.58223]
[1776542845486,49.99,75689.86,0.0,0.97584,4e-05,1.58335]
[1776542849837,50.0,75680.31,0.0,0.97542,4e-05,1.60609]
[1776542855556,50.01,75682.01,0.0,0.97555,4e-05,1.59769]
[1776542861598,50.02,75682.04,0.0,0.97553,4e-05,1.59894]
[1776542866632,50.03,75684.86,0.0,0.97563,4e-05,1.59372]
[1776542868648,50.03,75690.04,0.0,0.97583,4e-05,1.58261]
[1776542874689,50.04,75690.15,0.0,0.97581,4e-05,1.58375]
[1776542879726,50.05,75691.97,0.0,0.97586,4e-05,1.58109]
[1776542884759,50.06,75692.92,0.0,0.97588,4e-05,1.57988]
[1776542889795,50.07,75689.67,0.0,0.97572,4e-05,1.58847]
[1776542894834,50.08,75694.35,0.0,0.97589,4e-05,1.57921]
[1776542897850,50.09,75698.61,0.0,0.97605,4e-05,1.57052]
[1776542902886,50.1,75700.86,0.0,0.97612,4e-05,1.56682]
[1776542907920,50.11,75704.3,0.0,0.97624,4e-05,1.56056]
[1776542912958,50.12,75704.75,0.0,0.97631,4e-05,1.5555]
[1776542917994,50.13,75706.63,0.0,0.97636,4e-05,1.55271]
[1776542922027,50.14,75713.3,0.0,0.97661,4e-05,1.53925]
[1776542927060,50.15,75714.06,0.0,0.97661,4e-05,1.53901]
[1776542932093,50.16,75714.03,0.0,0.97658,4e-05,1.54047]
[1776542937128,50.17,75714.03,0.0,0.97656,4e-05,1.54185]
[1776542940475,50.18,75698.45,0.0,0.97591,4e-05,1.57708]
[1776542942164,50.19,75694.97,0.0,0.97577,4e-05,1.58522]
[1776542947202,50.19,75691.49,0.0,0.97561,4e-05,1.59377]
[1776542952237,50.2,75690.55,0.0,0.97555,4e-05,1.59687]
[1776542957272,50.21,75690.0,0.0,0.97551,4e-05,1.59911]
[1776542962307,50.22,75688.33,0.0,0.97542,4e-05,1.60384]
[1776542969357,50.23,75687.19,0.0,0.97535,4e-05,1.6078]
[1776542974392,50.24,75687.33,0.0,0.97542,4e-05,1.60303]
[1776542980761,50.25,75686.81,0.0,0.97537,4e-05,1.60541]
[1776542988489,50.26,75686.13,0.0,0.97532,4e-05,1.60855]
[1776542998555,50.28,75685.63,0.0,0.97526,4e-05,1.61168]
[1776543003593,50.29,75684.85,0.0,0.97521,4e-05,1.61442]
[1776543005610,50.29,75673.31,0.0,0.97472,4e-05,1.64103]
[1776543008631,50.29,75680.56,0.0,0.97501,4e-05,1.62491]
[1776543010978,50.3,75688.19,0.0,0.97532,4e-05,1.60827]
[1776543011650,50.3,75688.62,0.0,0.97534,4e-05,1.6075]
[1776543012657,50.3,75694.21,0.0,0.97557,4e-05,1.59503]
[1776543013664,50.3,75694.26,0.0,0.97556,4e-05,1.59535]
[1776543018706,50.31,75700.09,0.0,0.97578,4e-05,1.58349]
[1776543023741,50.32,75703.84,0.0,0.97591,4e-05,1.57614]
[1776543028774,50.33,75705.8,0.0,0.97597,4e-05,1.57323]
[1776543037836,50.35,75706.89,0.0,0.97605,4e-05,1.56736]
[1776543039854,50.35,75713.52,0.0,0.97631,4e-05,1.55334]
[1776543041865,50.35,75707.84,0.0,0.97607,4e-05,1.56628]
[1776543043882,50.36,75702.2,0.0,0.97584,4e-05,1.57919]
[1776543045895,50.36,75699.64,0.0,0.97573,4e-05,1.58529]
[1776543051938,50.37,75698.97,0.0,0.97567,4e-05,1.58804]
[1776543053951,50.38,75689.11,0.0,0.97526,4e-05,1.61061]
[1776543054958,50.38,75682.97,0.0,0.975,4e-05,1.6244]
[1776543055965,50.38,75683.2,0.0,0.97501,4e-05,1.62406]
[1776543061338,50.39,75682.92,0.0,0.97498,4e-05,1.62561]
[1776543064021,50.39,75688.14,0.0,0.97519,4e-05,1.61434]
[1776543069056,50.4,75686.62,0.0,0.97511,4e-05,1.6186]
[1776543071071,50.4,75693.36,0.0,0.97539,4e-05,1.60369]
[1776543072077,50.4,75694.4,0.0,0.97542,4e-05,1.60173]
[1776543078119,50.41,75694.69,0.0,0.97541,4e-05,1.60226]
[1776543083154,50.42,75694.43,0.0,0.97539,4e-05,1.60381]
[1776543088189,50.43,75693.47,0.0,0.97533,4e-05,1.60692]
[1776543093224,50.43,75695.57,0.0,0.97548,4e-05,1.59774]
[1776543094231,50.44,75701.67,0.0,0.97572,4e-05,1.58441]
[1776543097252,50.44,75703.08,0.0,0.97577,4e-05,1.58195]
[1776543101620,50.45,75709.06,0.0,0.97599,4e-05,1.56967]
[1776543107322,50.46,75707.7,0.0,0.97591,4e-05,1.57394]
[1776543112356,50.47,75707.26,0.0,0.97588,4e-05,1.57593]
[1776543115378,50.47,75702.52,0.0,0.97568,4e-05,1.58696]
[1776543120413,50.48,75702.14,0.0,0.97564,4e-05,1.5887]
[1776543127461,50.49,75702.64,0.0,0.97564,4e-05,1.58885]
[1776543133505,50.5,75703.66,0.0,0.97566,4e-05,1.58765]
[1776543140554,50.51,75703.82,0.0,0.97565,4e-05,1.58851]
[1776543151972,50.52,75704.05,0.0,0.9757,4e-05,1.58442]
[1776543155659,50.53,75710.46,0.0,0.97595,4e-05,1.57098]
[1776543156678,50.53,75709.43,0.0,0.9759,4e-05,1.57343]
[1776543162041,50.54,75711.38,0.0,0.97597,4e-05,1.57009]
[1776543169757,50.55,75712.58,0.0,0.97599,4e-05,1.56892]
[1776543174792,50.56,75711.48,0.0,0.97593,4e-05,1.57223]
[1776543179829,50.57,75710.4,0.0,0.97587,4e-05,1.57548]
[1776543186879,50.58,75709.62,0.0,0.97581,4e-05,1.57842]
[1776543192259,50.58,75709.54,0.0,0.97579,4e-05,1.57961]
[1776543200977,50.6,75711.52,0.0,0.97585,4e-05,1.5767]
[1776543206013,50.6,75711.08,0.0,0.97581,4e-05,1.57856]
[1776543211047,50.61,75712.25,0.0,0.97592,4e-05,1.57148]
[1776543219113,50.62,75712.62,0.0,0.97591,4e-05,1.57219]
[1776543221128,50.63,75702.66,0.0,0.9755,4e-05,1.5945]
[1776543222134,50.63,75690.62,0.0,0.975,4e-05,1.6215]
[1776543223142,50.63,75688.77,0.0,0.97492,4e-05,1.62582]
[1776543224160,50.63,75686.98,0.0,0.97484,4e-05,1.62996]
[1776543225155,50.63,75695.75,0.0,0.9752,4e-05,1.61043]
[1776543226162,50.63,75707.3,0.0,0.97567,4e-05,1.58494]
[1776543227172,50.64,75707.04,0.0,0.97566,4e-05,1.58583]
[1776543232204,50.64,75706.24,0.0,0.97561,4e-05,1.58848]
[1776543237239,50.65,75707.08,0.0,0.97563,4e-05,1.58748]
[1776543242609,50.66,75708.73,0.0,0.97568,4e-05,1.5847]
[1776543248317,50.67,75709.81,0.0,0.9757,4e-05,1.58337]
[1776543252346,50.67,75715.73,0.0,0.97593,4e-05,1.57107]
[1776543257382,50.68,75712.38,0.0,0.97578,4e-05,1.57933]
[1776543262750,50.69,75712.13,0.0,0.97575,4e-05,1.58075]
[1776543268457,50.7,75710.67,0.0,0.97567,4e-05,1.58499]
[1776543269465,50.7,75704.54,0.0,0.97542,4e-05,1.5987]
[1776543270472,50.7,75703.44,0.0,0.97537,4e-05,1.60129]
[1776543275508,50.7,75701.02,0.0,0.97534,4e-05,1.60193]
[1776543278530,50.71,75706.38,0.0,0.97555,4e-05,1.59054]
[1776543279537,50.71,75707.29,0.0,0.97558,4e-05,1.58872]
[1776543284570,50.72,75707.46,0.0,0.97557,4e-05,1.58927]
[1776543290616,50.73,75706.18,0.0,0.9755,4e-05,1.59318]
[1776543296654,50.74,75706.13,0.0,0.97548,4e-05,1.59437]
[1776543303040,50.74,75705.78,0.0,0.97545,4e-05,1.59621]
[1776543311759,50.76,75705.15,0.0,0.97539,4e-05,1.59919]
[1776543313112,50.76,75722.52,0.0,0.97609,4e-05,1.56143]
[1776543313773,50.76,75722.52,0.0,0.97608,4e-05,1.56166]
[1776543314783,50.76,75729.91,0.0,0.97638,4e-05,1.54566]
[1776543315787,50.76,75731.55,0.0,0.97644,4e-05,1.54238]
[1776543320823,50.78,75730.58,0.0,0.97637,4e-05,1.54581]
[1776543327872,50.79,75730.23,0.0,0.97633,4e-05,1.54837]
[1776543333247,50.8,75729.97,0.0,0.97637,4e-05,1.54507]
[1776543334921,50.81,75724.71,0.0,0.97615,4e-05,1.5567]
[1776543335928,50.81,75716.88,0.0,0.97584,4e-05,1.57398]
[1776543336935,50.81,75716.98,0.0,0.97584,4e-05,1.57397]
[1776543341970,50.82,75718.34,0.0,0.97587,4e-05,1.57206]
[1776543350028,50.83,75718.87,0.0,0.97586,4e-05,1.57257]
[1776543355064,50.84,75720.19,0.0,0.9759,4e-05,1.57072]
[1776543360098,50.85,75718.61,0.0,0.97582,4e-05,1.57516]
[1776543365138,50.86,75717.74,0.0,0.97576,4e-05,1.57802]
[1776543368159,50.86,75722.74,0.0,0.97595,4e-05,1.56769]
[1776543373188,50.87,75722.3,0.0,0.97592,4e-05,1.56967]
[1776543378226,50.88,75726.99,0.0,0.97609,4e-05,1.56053]
[1776543379230,50.88,75734.17,0.0,0.97637,4e-05,1.54523]
[1776543380237,50.88,75734.19,0.0,0.97636,4e-05,1.54544]
[1776543385272,50.89,75735.21,0.0,0.97638,4e-05,1.54446]
[1776543391314,50.91,75734.82,0.0,0.97641,4e-05,1.54163]
[1776543396349,50.92,75735.77,0.0,0.97643,4e-05,1.54081]
[1776543399370,50.92,75738.95,0.0,0.97654,4e-05,1.53476]
[1776543406419,50.94,75737.77,0.0,0.97646,4e-05,1.53909]
[1776543411454,50.95,75736.57,0.0,0.97639,4e-05,1.54294]
[1776543416489,50.96,75735.62,0.0,0.97633,4e-05,1.54623]
[1776543421524,50.97,75735.28,0.0,0.97629,4e-05,1.5482]
[1776543426558,50.98,75737.72,0.0,0.97637,4e-05,1.5442]
[1776543431595,50.99,75732.56,0.0,0.97614,4e-05,1.55658]
[1776543436631,51.0,75732.12,0.0,0.9761,4e-05,1.55872]
[1776543437978,51.01,75724.29,0.0,0.97578,4e-05,1.57597]
[1776543439650,51.01,75721.48,0.0,0.97566,4e-05,1.58255]
[1776543442672,51.01,75718.01,0.0,0.97551,4e-05,1.59073]
[1776543448049,51.02,75715.84,0.0,0.9754,4e-05,1.5964]
[1776543453751,51.03,75719.44,0.0,0.97561,4e-05,1.58406]
[1776543458785,51.04,75720.16,0.0,0.97562,4e-05,1.58345]
[1776543463818,51.05,75721.15,0.0,0.97565,4e-05,1.58222]
[1776543469861,51.06,75721.55,0.0,0.97564,4e-05,1.58247]
[1776543474895,51.06,75723.36,0.0,0.9757,4e-05,1.57946]
[1776543478259,51.07,75732.69,0.0,0.97606,4e-05,1.55979]
[1776543484968,51.08,75732.42,0.0,0.97602,4e-05,1.56194]
[1776543490001,51.09,75729.6,0.0,0.97589,4e-05,1.56919]
[1776543495035,51.1,75728.13,0.0,0.97581,4e-05,1.57343]
[1776543498403,51.11,75733.32,0.0,0.976,4e-05,1.56301]
[1776543503092,51.11,75740.73,0.0,0.97628,4e-05,1.54791]
[1776543504099,51.12,75745.08,0.0,0.97645,4e-05,1.53883]
[1776543516183,51.14,75747.44,0.0,0.97656,4e-05,1.53145]
[1776543518543,51.15,75752.74,0.0,0.97676,4e-05,1.52094]
[1776543524239,51.16,75753.64,0.0,0.97677,4e-05,1.52035]
[1776543529274,51.17,75755.32,0.0,0.97681,4e-05,1.5181]
[1776543534311,51.17,75749.52,0.0,0.97658,4e-05,1.53034]
[1776543539346,51.16,75745.56,0.0,0.97645,4e-05,1.53771]
[1776543544381,51.15,75747.23,0.0,0.97653,4e-05,1.53307]
[1776543549416,51.14,75749.61,0.0,0.97664,4e-05,1.52699]
[1776543554459,51.14,75751.65,0.0,0.97674,4e-05,1.52167]
[1776543558827,51.13,75757.3,0.0,0.97698,4e-05,1.50877]
[1776543563516,51.12,75781.8,0.0,0.97792,4e-05,1.45693]
[1776543565530,51.12,75783.42,0.0,0.97798,4e-05,1.45344]
[1776543570569,51.11,75786.42,0.0,0.9781,4e-05,1.4469]
[1776543575600,51.11,75785.08,0.0,0.97813,4e-05,1.44407]
[1776543580637,51.11,75786.27,0.0,0.97819,4e-05,1.44124]
[1776543586681,51.1,75788.26,0.0,0.97827,4e-05,1.43668]
[1776543587694,51.1,75765.56,0.0,0.97742,4e-05,1.48341]
[1776543588696,51.1,75753.1,0.0,0.97694,4e-05,1.50974]
[1776543589725,51.1,75743.29,0.0,0.97656,4e-05,1.53035]
[1776543590714,51.1,75739.5,0.0,0.97642,4e-05,1.53821]
[1776543591719,51.1,75726.9,0.0,0.97592,4e-05,1.56511]
[1776543593733,51.09,75725.65,0.0,0.97588,4e-05,1.56722]
[1776543595769,51.09,75717.54,0.0,0.97556,4e-05,1.58461]
[1776543596775,51.09,75701.64,0.0,0.97492,4e-05,1.61908]
[1776543597791,51.08,75701.68,0.0,0.97493,4e-05,1.61861]
[1776543599116,51.08,75688.67,0.0,0.97439,4e-05,1.64737]
[1776543599809,51.08,75688.67,0.0,0.97439,4e-05,1.64743]
[1776543601818,51.08,75690.72,0.0,0.97448,4e-05,1.64242]
[1776543602829,51.07,75696.23,0.0,0.97472,4e-05,1.62964]
[1776543605842,51.06,75701.74,0.0,0.97497,4e-05,1.61617]
[1776543606849,51.06,75707.82,0.0,0.97523,4e-05,1.60231]
[1776543607855,51.06,75708.72,0.0,0.97527,4e-05,1.59997]
[1776543612890,51.04,75709.53,0.0,0.97534,4e-05,1.59646]
[1776543617927,51.03,75710.75,0.0,0.97542,4e-05,1.59209]
[1776543622960,51.02,75712.45,0.0,0.97552,4e-05,1.58674]
[1776543629327,51.0,75714.31,0.0,0.97563,4e-05,1.58081]
[1776543633036,50.99,75721.54,0.0,0.97602,4e-05,1.55841]
[1776543634038,50.99,75722.75,0.0,0.97607,4e-05,1.55553]
[1776543639397,50.98,75720.01,0.0,0.97599,4e-05,1.56021]
[1776543644110,50.97,75711.38,0.0,0.97566,4e-05,1.57774]
[1776543645115,50.96,75710.1,0.0,0.97562,4e-05,1.58026]
[1776543656192,50.94,75710.01,0.0,0.97567,4e-05,1.57731]
[1776543664574,50.92,75713.6,0.0,0.97586,4e-05,1.56706]
[1776543669282,50.91,75708.02,0.0,0.97565,4e-05,1.57821]
[1776543672304,50.9,75734.77,0.0,0.97674,4e-05,1.51939]
[1776543677340,50.89,75731.14,0.0,0.97661,4e-05,1.52624]
[1776543678348,50.89,75723.78,0.0,0.97632,4e-05,1.54183]
[1776543683380,50.88,75722.28,0.0,0.97628,4e-05,1.54422]
[1776543688415,50.87,75722.36,0.0,0.9763,4e-05,1.54299]
[1776543694457,50.86,75719.92,0.0,0.97631,4e-05,1.54139]
[1776543699493,50.86,75719.53,0.0,0.97631,4e-05,1.54141]
[1776543704528,50.85,75719.8,0.0,0.97634,4e-05,1.53982]
[1776543706542,50.84,75730.4,0.0,0.97677,4e-05,1.5167]
[1776543707548,50.84,75726.29,0.0,0.97661,4e-05,1.52515]
[1776543712584,50.83,75725.05,0.0,0.97657,4e-05,1.52712]
[1776543717619,50.83,75722.31,0.0,0.97648,4e-05,1.53212]
[1776543723660,50.82,75720.54,0.0,0.97643,4e-05,1.53483]
[1776543726681,50.81,75713.05,0.0,0.97615,4e-05,1.55026]
[1776543730710,50.81,75709.92,0.0,0.97603,4e-05,1.55643]
[1776543735744,50.8,75708.58,0.0,0.976,4e-05,1.55801]
[1776543740782,50.79,75702.08,0.0,0.97576,4e-05,1.57108]
[1776543741786,50.78,75695.64,0.0,0.9755,4e-05,1.585]
[1776543742795,50.78,75694.04,0.0,0.97544,4e-05,1.58826]
[1776543747828,50.77,75691.92,0.0,0.97538,4e-05,1.59156]
[1776543754883,50.75,75691.9,0.0,0.97549,4e-05,1.58417]
[1776543757897,50.75,75686.72,0.0,0.9753,4e-05,1.59483]
[1776543759912,50.74,75682.74,0.0,0.97514,4e-05,1.60309]
[1776543766315,50.72,75680.77,0.0,0.9751,4e-05,1.60536]
[1776543776386,50.7,75681.89,0.0,0.9752,4e-05,1.59981]
[1776543782066,50.69,75682.21,0.0,0.97524,4e-05,1.59759]
[1776543787101,50.67,75681.44,0.0,0.97524,4e-05,1.5978]
[1776543792137,50.66,75681.16,0.0,0.97526,4e-05,1.5969]
[1776543797171,50.65,75677.05,0.0,0.97511,4e-05,1.60447]
[1776543801201,50.64,75685.32,0.0,0.97548,4e-05,1.58481]
[1776543802206,50.64,75684.49,0.0,0.97545,4e-05,1.58636]
[1776543807241,50.63,75684.45,0.0,0.97547,4e-05,1.5852]
[1776543812276,50.61,75685.48,0.0,0.97562,4e-05,1.57607]
[1776543817311,50.62,75683.86,0.0,0.97554,4e-05,1.58018]
[1776543822346,50.63,75684.22,0.0,0.97554,4e-05,1.58039]
[1776543829401,50.64,75683.71,0.0,0.97549,4e-05,1.58291]
[1776543830409,50.64,75676.64,0.0,0.9752,4e-05,1.59878]
[1776543836806,50.65,75678.39,0.0,0.97525,4e-05,1.59593]
[1776543840478,50.65,75685.05,0.0,0.97551,4e-05,1.58187]
[1776543845511,50.66,75684.9,0.0,0.97549,4e-05,1.58318]
[1776543850547,50.67,75686.52,0.0,0.97554,4e-05,1.58057]
[1776543851553,50.67,75696.45,0.0,0.97594,4e-05,1.55898]
[1776543856947,50.68,75703.38,0.0,0.97621,4e-05,1.54463]
[1776543862631,50.69,75705.82,0.0,0.97628,4e-05,1.54082]
[1776543867666,50.7,75707.5,0.0,0.97632,4e-05,1.53841]
[1776543869680,50.71,75699.81,0.0,0.976,4e-05,1.55559]
[1776543874718,50.72,75701.08,0.0,0.97611,4e-05,1.54854]
[1776543885795,50.73,75699.46,0.0,0.97602,4e-05,1.55377]
[1776543890835,50.72,75698.44,0.0,0.97599,4e-05,1.55491]
[1776543895865,50.71,75702.09,0.0,0.97616,4e-05,1.54589]
[1776543900900,50.7,75701.9,0.0,0.97617,4e-05,1.54528]
[1776543906942,50.69,75701.67,0.0,0.97619,4e-05,1.54455]
[1776543912985,50.68,75701.03,0.0,0.97618,4e-05,1.5447]
[1776543918019,50.67,75697.58,0.0,0.97606,4e-05,1.55116]
[1776543923054,50.66,75696.27,0.0,0.97603,4e-05,1.55294]
[1776543931113,50.65,75695.12,0.0,0.97609,4e-05,1.54827]
[1776543936150,50.64,75694.67,0.0,0.9761,4e-05,1.54822]
[1776543941185,50.63,75695.85,0.0,0.97616,4e-05,1.54465]
[1776543943203,50.63,75701.04,0.0,0.97638,4e-05,1.53299]
[1776543947580,50.62,75706.06,0.0,0.97659,4e-05,1.52131]
[1776543952614,50.62,75710.72,0.0,0.97679,4e-05,1.51052]
[1776543958306,50.61,75712.29,0.0,0.97687,4e-05,1.50642]
[1776543963691,50.62,75713.2,0.0,0.97689,4e-05,1.5054]
[1776543970391,50.63,75713.74,0.0,0.97687,4e-05,1.50606]
[1776543975425,50.62,75709.67,0.0,0.97673,4e-05,1.51384]
[1776543981469,50.62,75709.05,0.0,0.97672,4e-05,1.51416]
[1776543988519,50.61,75709.8,0.0,0.97677,4e-05,1.51141]
[1776543989525,50.6,75716.62,0.0,0.97705,4e-05,1.49672]
[1776543994563,50.6,75717.31,0.0,0.97716,4e-05,1.48926]
[1776543999597,50.59,75716.58,0.0,0.97714,4e-05,1.49018]
[1776544004631,50.59,75715.59,0.0,0.97712,4e-05,1.49164]
[1776544009666,50.58,75713.0,0.0,0.97703,4e-05,1.49651]
[1776544014703,50.58,75712.42,0.0,0.97702,4e-05,1.49713]
[1776544019735,50.57,75713.42,0.0,0.97707,4e-05,1.49438]
[1776544024771,50.57,75715.71,0.0,0.97717,4e-05,1.48892]
[1776544026787,50.57,75720.93,0.0,0.97737,4e-05,1.47767]
[1776544027792,50.56,75738.48,0.0,0.97804,4e-05,1.44097]
[1776544032827,50.56,75736.98,0.0,0.97799,4e-05,1.4439]
[1776544038870,50.56,75736.56,0.0,0.97798,4e-05,1.44455]
[1776544043904,50.56,75735.26,0.0,0.97793,4e-05,1.44706]
[1776544046925,50.56,75729.33,0.0,0.97771,4e-05,1.45928]
[1776544051962,50.56,75730.98,0.0,0.97785,4e-05,1.45033]
[1776544056999,50.55,75730.6,0.0,0.97784,4e-05,1.45089]
[1776544062033,50.55,75729.61,0.0,0.97781,4e-05,1.45272]
[1776544068075,50.55,75729.95,0.0,0.97783,4e-05,1.45174]
[1776544074117,50.55,75729.12,0.0,0.9778,4e-05,1.45318]
[1776544080158,50.54,75728.66,0.0,0.97779,4e-05,1.45384]
[1776544089222,50.54,75728.39,0.0,0.97779,4e-05,1.45397]
[1776544094256,50.54,75726.05,0.0,0.9777,4e-05,1.4586]
[1776544102312,50.54,75726.71,0.0,0.97774,4e-05,1.4568]
[1776544109362,50.53,75726.61,0.0,0.97774,4e-05,1.45664]
[1776544114795,50.53,75726.6,0.0,0.97782,4e-05,1.45109]
[1776544122453,50.53,75726.81,0.0,0.97783,4e-05,1.45035]
[1776544131518,50.52,75725.34,0.0,0.97778,4e-05,1.45303]
[1776544138565,50.53,75725.48,0.0,0.97778,4e-05,1.45329]
[1776544143600,50.54,75724.76,0.0,0.97772,4e-05,1.45642]
[1776544149642,50.55,75723.71,0.0,0.97766,4e-05,1.45964]
[1776544155074,50.55,75723.31,0.0,0.97765,4e-05,1.46025]
[1776544161726,50.55,75723.29,0.0,0.97766,4e-05,1.45997]
[1776544166761,50.54,75718.81,0.0,0.97749,4e-05,1.46913]
[1776544171798,50.54,75717.89,0.0,0.97754,4e-05,1.46544]
[1776544182873,50.54,75717.89,0.0,0.97755,4e-05,1.46483]
[1776544192943,50.53,75719.18,0.0,0.97761,4e-05,1.4616]
[1776544198985,50.53,75720.34,0.0,0.97766,4e-05,1.45886]
[1776544203013,50.53,75726.22,0.0,0.97788,4e-05,1.44643]
[1776544208059,50.53,75725.87,0.0,0.97787,4e-05,1.447]
[1776544209056,50.53,75733.19,0.0,0.97815,4e-05,1.43183]
[1776544210066,50.53,75747.08,0.0,0.97867,4e-05,1.40342]
[1776544215100,50.53,75748.93,0.0,0.97873,4e-05,1.39986]
[1776544223153,50.53,75750.57,0.0,0.97879,4e-05,1.39688]
[1776544230202,50.53,75752.75,0.0,0.97886,4e-05,1.39278]
[1776544231209,50.53,75762.41,0.0,0.97928,4e-05,1.36832]
[1776544235237,50.54,75762.3,0.0,0.97927,4e-05,1.36886]
[1776544240272,50.54,75761.74,0.0,0.97925,4e-05,1.3704]
[1776544245307,50.54,75757.95,0.0,0.9791,4e-05,1.37837]
[1776544250342,50.55,75757.51,0.0,0.97908,4e-05,1.37961]
[1776544255779,50.55,75756.41,0.0,0.97903,4e-05,1.38225]
[1776544261419,50.55,75756.2,0.0,0.97902,4e-05,1.383]
[1776544266454,50.56,75752.97,0.0,0.9789,4e-05,1.38983]
[1776544271494,50.56,75752.92,0.0,0.97889,4e-05,1.3902]
[1776544276530,50.56,75752.99,0.0,0.97889,4e-05,1.39033]
[1776544285990,50.57,75752.51,0.0,0.97886,4e-05,1.39182]
[1776544291637,50.57,75747.0,0.0,0.97873,4e-05,1.39808]
[1776544292642,50.57,75747.47,0.0,0.97874,4e-05,1.39716]
[1776544298686,50.57,75748.59,0.0,0.97878,4e-05,1.39514]
[1776544303720,50.57,75749.04,0.0,0.97879,4e-05,1.39445]
[1776544308756,50.58,75749.03,0.0,0.97879,4e-05,1.39468]
[1776544313790,50.58,75749.43,0.0,0.9788,4e-05,1.39407]
[1776544318825,50.58,75748.38,0.0,0.97876,4e-05,1.39642]
[1776544323860,50.58,75748.61,0.0,0.97876,4e-05,1.39613]
[1776544328895,50.58,75748.77,0.0,0.97877,4e-05,1.39598]
[1776544338360,50.59,75748.58,0.0,0.97875,4e-05,1.39667]
[1776544347024,50.59,75749.38,0.0,0.97878,4e-05,1.39535]
[1776544353066,50.59,75749.08,0.0,0.97884,4e-05,1.39099]
[1776544358501,50.59,75745.82,0.0,0.97871,4e-05,1.39774]
[1776544364144,50.59,75744.67,0.0,0.97867,4e-05,1.40026]
[1776544370184,50.59,75742.95,0.0,0.9786,4e-05,1.40395]
[1776544375219,50.6,75741.43,0.0,0.97854,4e-05,1.40719]
[1776544379248,50.6,75751.16,0.0,0.9789,4e-05,1.38764]
[1776544384283,50.61,75754.53,0.0,0.979,4e-05,1.38206]
[1776544390340,50.62,75756.47,0.0,0.97906,4e-05,1.37898]
[1776544395362,50.62,75758.03,0.0,0.97911,4e-05,1.37617]
[1776544400397,50.62,75757.57,0.0,0.97908,4e-05,1.3774]
[1776544405432,50.62,75756.51,0.0,0.97904,4e-05,1.37983]
[1776544410467,50.63,75752.19,0.0,0.97888,4e-05,1.38881]
[1776544413489,50.63,75748.8,0.0,0.97883,4e-05,1.39065]
[1776544418522,50.63,75746.79,0.0,0.97875,4e-05,1.39495]
[1776544423558,50.63,75741.92,0.0,0.97856,4e-05,1.40504]
[1776544429601,50.63,75740.15,0.0,0.97849,4e-05,1.40882]
[1776544434641,50.63,75739.67,0.0,0.97847,4e-05,1.40995]
[1776544439675,50.64,75738.07,0.0,0.97841,4e-05,1.41335]
[1776544444716,50.64,75737.03,0.0,0.97837,4e-05,1.4156]
[1776544452774,50.64,75736.31,0.0,0.97834,4e-05,1.41725]
[1776544457808,50.64,75735.22,0.0,0.9783,4e-05,1.41959]
[1776544465868,50.64,75735.33,0.0,0.9783,4e-05,1.41955]
[1776544467878,50.64,75748.34,0.0,0.97878,4e-05,1.39313]
[1776544469282,50.64,75749.96,0.0,0.97884,4e-05,1.38999]
[1776544474927,50.65,75754.07,0.0,0.97906,4e-05,1.3769]
[1776544479963,50.65,75755.99,0.0,0.97912,4e-05,1.37339]
[1776544484997,50.65,75756.22,0.0,0.97912,4e-05,1.3733]
[1776544491055,50.65,75756.63,0.0,0.97913,4e-05,1.37283]
[1776544493064,50.66,75751.52,0.0,0.97894,4e-05,1.38317]
[1776544498100,50.66,75749.95,0.0,0.97888,4e-05,1.38649]
[1776544504142,50.66,75752.08,0.0,0.97896,4e-05,1.38239]
[1776544509560,50.66,75753.28,0.0,0.979,4e-05,1.38015]
[1776544515219,50.66,75757.55,0.0,0.97915,4e-05,1.37182]
[1776544520253,50.66,75757.63,0.0,0.97915,4e-05,1.37191]
[1776544524281,50.67,75765.26,0.0,0.97942,4e-05,1.35697]
[1776544529701,50.67,75766.58,0.0,0.97946,4e-05,1.35473]
[1776544535358,50.67,75768.12,0.0,0.97958,4e-05,1.34706]
[1776544540394,50.68,75771.38,0.0,0.97969,4e-05,1.34107]
[1776544543413,50.68,75777.08,0.0,0.97988,4e-05,1.33019]
[1776544547441,50.68,75782.12,0.0,0.98005,3e-05,1.32083]
[1776544552477,50.69,75770.77,0.0,0.97964,4e-05,1.34356]
[1776544553487,50.69,75769.99,0.0,0.97961,4e-05,1.34516]
[1776544558530,50.69,75773.62,0.0,0.97973,4e-05,1.33838]
[1776544564568,50.7,75773.45,0.0,0.97972,4e-05,1.33918]
[1776544570610,50.7,75769.31,0.0,0.97957,4e-05,1.34778]
[1776544575646,50.71,75764.51,0.0,0.97939,4e-05,1.35766]
[1776544583707,50.71,75759.94,0.0,0.97921,4e-05,1.36725]
[1776544588111,50.71,75763.03,0.0,0.97932,4e-05,1.36145]
[1776544596794,50.72,75761.84,0.0,0.97934,4e-05,1.35936]
[1776544608252,50.73,75760.16,0.0,0.97926,4e-05,1.36373]
[1776544610894,50.73,75750.66,0.0,0.97891,4e-05,1.3829]
[1776544611902,50.73,75739.97,0.0,0.97852,4e-05,1.40457]
[1776544612908,50.73,75739.83,0.0,0.97851,4e-05,1.40488]
[1776544618322,50.73,75739.05,0.0,0.97848,4e-05,1.40661]
[1776544622984,50.73,75726.49,0.0,0.97801,4e-05,1.43243]
[1776544623988,50.73,75713.08,0.0,0.97749,4e-05,1.4603]
[1776544624994,50.73,75713.38,0.0,0.97751,4e-05,1.4596]
[1776544631044,50.74,75713.77,0.0,0.97751,4e-05,1.45926]
[1776544636077,50.73,75715.75,0.0,0.97759,4e-05,1.45478]
[1776544641113,50.73,75719.51,0.0,0.97775,4e-05,1.4466]
[1776544647154,50.73,75720.17,0.0,0.97778,4e-05,1.44491]
[1776544651181,50.73,75725.71,0.0,0.97807,4e-05,1.42799]
[1776544657223,50.72,75725.14,0.0,0.97805,4e-05,1.42901]
[1776544664272,50.72,75724.48,0.0,0.97803,4e-05,1.4302]
[1776544671321,50.72,75723.98,0.0,0.97801,4e-05,1.43107]
[1776544676359,50.72,75722.74,0.0,0.97797,4e-05,1.43353]
[1776544681391,50.72,75721.55,0.0,0.97792,4e-05,1.43584]
[1776544686434,50.72,75722.73,0.0,0.97797,4e-05,1.43328]
[1776544687433,50.72,75731.95,0.0,0.97832,4e-05,1.41433]
[1776544697503,50.72,75733.7,0.0,0.97838,4e-05,1.41093]
[1776544702539,50.72,75732.67,0.0,0.97834,4e-05,1.41312]
[1776544707574,50.72,75729.87,0.0,0.97823,4e-05,1.41892]
[1776544713616,50.72,75729.26,0.0,0.97829,4e-05,1.41499]
[1776544719049,50.72,75728.76,0.0,0.97827,4e-05,1.4161]
[1776544724697,50.72,75728.76,0.0,0.97826,4e-05,1.4162]
[1776544730743,50.72,75727.87,0.0,0.97823,4e-05,1.41812]
[1776544735779,50.72,75731.31,0.0,0.97836,4e-05,1.4112]
[1776544740813,50.73,75730.94,0.0,0.97834,4e-05,1.41209]
[1776544743835,50.73,75737.57,0.0,0.97858,4e-05,1.39868]
[1776544748870,50.73,75736.8,0.0,0.97855,4e-05,1.40049]
[1776544754912,50.73,75734.75,0.0,0.97847,4e-05,1.40492]
[1776544759946,50.73,75733.82,0.0,0.97843,4e-05,1.40701]
[1776544760954,50.73,75725.36,0.0,0.97811,4e-05,1.42436]
[1776544761961,50.73,75720.25,0.0,0.97792,4e-05,1.43491]
[1776544763975,50.73,75718.35,0.0,0.97785,4e-05,1.43879]
[1776544766996,50.73,75724.47,0.0,0.97808,4e-05,1.42607]
[1776544773038,50.73,75724.8,0.0,0.97817,4e-05,1.4201]
[1776544779471,50.73,75727.75,0.0,0.97828,4e-05,1.41412]
[1776544786129,50.73,75725.56,0.0,0.9782,4e-05,1.41868]
[1776544792171,50.73,75726.28,0.0,0.97822,4e-05,1.41725]
[1776544796199,50.73,75745.97,0.0,0.97895,4e-05,1.37734]
[1776544797206,50.73,75755.56,0.0,0.9793,4e-05,1.35827]
[1776544799612,50.74,75762.9,0.0,0.97956,4e-05,1.34407]
[1776544801236,50.74,75766.8,0.0,0.9797,4e-05,1.33653]
[1776544805275,50.74,75770.27,0.0,0.97981,4e-05,1.33029]
[1776544810311,50.75,75769.64,0.0,0.97977,4e-05,1.33224]
[1776544815346,50.76,75766.0,0.0,0.97963,4e-05,1.34003]
[1776544821387,50.76,75764.34,0.0,0.97956,4e-05,1.34402]
[1776544826424,50.77,75766.75,0.0,0.97964,4e-05,1.33977]
[1776544832465,50.77,75765.8,0.0,0.97967,4e-05,1.33715]
[1776544837502,50.78,75764.11,0.0,0.9796,4e-05,1.34095]
[1776544839893,50.78,75770.24,0.0,0.97981,4e-05,1.32916]
[1776544845559,50.78,75770.53,0.0,0.97981,4e-05,1.32917]
[1776544846564,50.79,75781.62,0.0,0.98019,3e-05,1.30792]
[1776544851600,50.79,75782.35,0.0,0.98021,3e-05,1.30728]
[1776544856636,50.8,75781.98,0.0,0.98018,3e-05,1.30877]
[1776544861672,50.81,75781.31,0.0,0.98014,3e-05,1.31082]
[1776544864693,50.81,75775.5,0.0,0.97993,4e-05,1.32251]
[1776544870102,50.82,75774.71,0.0,0.97989,4e-05,1.3247]
[1776544876778,50.83,75772.28,0.0,0.97979,4e-05,1.33031]
[1776544881812,50.83,75772.32,0.0,0.97978,4e-05,1.33084]
[1776544887854,50.84,75773.17,0.0,0.9798,4e-05,1.32991]
[1776544893896,50.85,75773.22,0.0,0.97986,4e-05,1.32551]
[1776544898932,50.85,75772.97,0.0,0.97984,4e-05,1.32665]
[1776544900945,50.85,75781.05,0.0,0.98012,3e-05,1.31125]
[1776544901953,50.86,75786.31,0.0,0.9803,3e-05,1.30128]
[1776544903966,50.86,75790.32,0.0,0.98043,3e-05,1.29395]
[1776544910014,50.87,75790.42,0.0,0.98041,3e-05,1.29487]
[1776544915043,50.88,75792.75,0.0,0.98048,3e-05,1.29135]
[1776544920455,50.89,75792.7,0.0,0.98046,3e-05,1.29236]
[1776544926123,50.9,75793.44,0.0,0.98046,3e-05,1.29204]
[1776544932165,50.91,75793.75,0.0,0.98046,3e-05,1.29251]
[1776544937200,50.91,75795.36,0.0,0.98049,3e-05,1.29033]
[1776544942235,50.92,75796.18,0.0,0.98051,3e-05,1.28965]
[1776544947273,50.93,75797.15,0.0,0.98052,3e-05,1.2887]
[1776544953316,50.94,75800.84,0.0,0.9807,3e-05,1.27784]
[1776544958353,50.95,75802.4,0.0,0.98074,3e-05,1.27586]
[1776544963388,50.96,75797.03,0.0,0.98054,3e-05,1.28698]
[1776544968423,50.97,75797.18,0.0,0.98053,3e-05,1.28757]
[1776544973472,50.98,75799.82,0.0,0.9806,3e-05,1.28343]
[1776544980878,50.99,75802.61,0.0,0.98067,3e-05,1.27964]
[1776544986548,51.0,75804.04,0.0,0.9807,3e-05,1.27787]
[1776544992590,51.01,75803.78,0.0,0.98067,3e-05,1.2795]
[1776544997626,51.02,75802.24,0.0,0.9806,3e-05,1.28335]
[1776545002659,51.03,75801.05,0.0,0.98055,3e-05,1.28652]
[1776545008702,51.04,75800.59,0.0,0.98051,3e-05,1.28864]
[1776545013737,51.05,75800.39,0.0,0.98056,3e-05,1.28492]
[1776545018772,51.06,75800.98,0.0,0.98056,3e-05,1.28471]
[1776545023807,51.06,75800.84,0.0,0.98054,3e-05,1.28588]
[1776545028842,51.07,75800.79,0.0,0.98052,3e-05,1.28687]
[1776545033877,51.08,75803.45,0.0,0.9806,3e-05,1.28276]
[1776545038912,51.09,75802.99,0.0,0.98057,3e-05,1.28456]
[1776545043947,51.1,75805.36,0.0,0.98063,3e-05,1.28104]
[1776545052003,51.11,75805.15,0.0,0.9806,3e-05,1.28295]
[1776545058048,51.12,75804.79,0.0,0.98056,3e-05,1.28474]
[1776545063080,51.13,75803.7,0.0,0.98051,3e-05,1.28772]
[1776545068115,51.14,75802.87,0.0,0.98047,3e-05,1.29019]
[1776545071136,51.15,75799.27,0.0,0.98041,3e-05,1.29256]
[1776545076171,51.15,75799.57,0.0,0.9804,3e-05,1.29283]
[1776545081206,51.16,75800.58,0.0,0.98042,3e-05,1.29175]
[1776545086244,51.17,75800.9,0.0,0.98042,3e-05,1.29199]
[1776545091653,51.18,75800.91,0.0,0.9804,3e-05,1.29282]
[1776545099332,51.19,75800.91,0.0,0.98038,3e-05,1.29414]
[1776545105378,51.2,75800.91,0.0,0.98036,3e-05,1.29512]
[1776545108399,51.2,75806.72,0.0,0.98055,3e-05,1.2846]
[1776545114440,51.21,75805.74,0.0,0.9805,3e-05,1.28752]
[1776545118471,51.22,75810.88,0.0,0.98066,3e-05,1.27852]
[1776545121864,51.23,75822.45,0.0,0.98103,3e-05,1.25763]
[1776545123505,51.23,75830.09,0.0,0.98128,3e-05,1.24371]
[1776545124511,51.23,75849.09,0.0,0.98189,3e-05,1.20931]
[1776545125519,51.23,75849.92,0.0,0.98192,3e-05,1.20811]
[1776545126526,51.24,75844.78,0.0,0.98175,3e-05,1.2177]
[1776545129550,51.25,75842.47,0.0,0.98166,3e-05,1.22275]
[1776545136597,51.27,75842.25,0.0,0.98168,3e-05,1.22032]
[1776545142004,51.28,75843.01,0.0,0.98168,3e-05,1.22066]
[1776545147674,51.3,75842.36,0.0,0.98163,3e-05,1.22329]
[1776545153729,51.31,75840.04,0.0,0.98153,3e-05,1.22919]
[1776545158751,51.33,75839.44,0.0,0.98148,3e-05,1.23166]
[1776545163786,51.34,75840.87,0.0,0.9815,3e-05,1.23042]
[1776545168821,51.35,75839.99,0.0,0.98145,3e-05,1.23341]
[1776545172215,51.36,75832.07,0.0,0.98117,3e-05,1.24902]
[1776545177885,51.38,75833.18,0.0,0.98118,3e-05,1.24847]
[1776545186947,51.4,75833.52,0.0,0.98115,3e-05,1.25009]
[1776545192355,51.41,75834.53,0.0,0.98124,3e-05,1.24458]
[1776545197018,51.42,75817.7,0.0,0.98065,3e-05,1.27705]
[1776545200039,51.43,75823.54,0.0,0.98084,3e-05,1.26673]
[1776545204066,51.44,75832.38,0.0,0.98112,3e-05,1.25124]
[1776545206080,51.44,75826.43,0.0,0.98091,3e-05,1.2627]
[1776545209101,51.45,75821.77,0.0,0.98074,3e-05,1.27202]
[1776545214137,51.46,75819.77,0.0,0.98066,3e-05,1.27672]
[1776545219171,51.46,75820.51,0.0,0.98067,3e-05,1.27626]
[1776545224207,51.47,75817.41,0.0,0.98055,3e-05,1.283]
[1776545233270,51.49,75817.57,0.0,0.98053,3e-05,1.28421]
[1776545238309,51.5,75819.91,0.0,0.98059,3e-05,1.28066]
[1776545243350,51.5,75819.22,0.0,0.98055,3e-05,1.28279]
[1776545248377,51.51,75818.64,0.0,0.98052,3e-05,1.28467]
[1776545253412,51.52,75818.97,0.0,0.98059,3e-05,1.27985]
[1776545259455,51.53,75819.69,0.0,0.98059,3e-05,1.27947]
[1776545265497,51.54,75821.07,0.0,0.98062,3e-05,1.27785]
[1776545270532,51.54,75811.41,0.0,0.98028,3e-05,1.29684]
[1776545271539,51.55,75809.96,0.0,0.98023,3e-05,1.29972]
[1776545276578,51.55,75809.84,0.0,0.98021,3e-05,1.30054]
[1776545281610,51.56,75809.44,0.0,0.98019,3e-05,1.30187]
[1776545284630,51.56,75821.88,0.0,0.98061,3e-05,1.27873]
[1776545285637,51.56,75822.02,0.0,0.98061,3e-05,1.27861]
[1776545290672,51.57,75820.53,0.0,0.98055,3e-05,1.28214]
[1776545295706,51.57,75820.75,0.0,0.98054,3e-05,1.28242]
[1776545300745,51.58,75821.79,0.0,0.98056,3e-05,1.28117]
[1776545311819,51.6,75822.09,0.0,0.98062,3e-05,1.27715]
[1776545316855,51.6,75824.35,0.0,0.98068,3e-05,1.27366]
[1776545321890,51.61,75823.99,0.0,0.98066,3e-05,1.27509]
[1776545326924,51.62,75823.89,0.0,0.98064,3e-05,1.27602]
[1776545333347,51.63,75815.06,0.0,0.98032,3e-05,1.29365]
[1776545334981,51.63,75812.95,0.0,0.98025,3e-05,1.29776]
[1776545340022,51.63,75810.21,0.0,0.98014,3e-05,1.3035]
[1776545343417,51.64,75815.21,0.0,0.98031,3e-05,1.29446]
[1776545350087,51.65,75814.2,0.0,0.98025,3e-05,1.29767]
[1776545355122,51.68,75812.92,0.0,0.98016,3e-05,1.30283]
[1776545360157,51.7,75811.41,0.0,0.98006,3e-05,1.30841]
[1776545365192,51.73,75809.06,0.0,0.97993,3e-05,1.31555]
[1776545366200,51.73,75815.4,0.0,0.98014,3e-05,1.30404]
[1776545370227,51.75,75829.56,0.0,0.98058,3e-05,1.27962]
[1776545375262,51.77,75829.33,0.0,0.98061,3e-05,1.27677]
[1776545384326,51.79,75825.49,0.0,0.98044,3e-05,1.28627]
[1776545389360,51.82,75822.19,0.0,0.98028,3e-05,1.29532]
[1776545394397,51.85,75823.72,0.0,0.98028,3e-05,1.29523]
[1776545399431,51.87,75828.18,0.0,0.98038,3e-05,1.28963]
[1776545401445,51.88,75836.91,0.0,0.98065,3e-05,1.27446]
[1776545403459,51.89,75840.82,0.0,0.98076,3e-05,1.26838]
[1776545410508,51.93,75844.56,0.0,0.98081,3e-05,1.26564]
[1776545413531,51.95,75839.22,0.0,0.9806,3e-05,1.27731]
[1776545418564,51.98,75837.55,0.0,0.9805,3e-05,1.28331]
[1776545423989,52.01,75838.25,0.0,0.98047,3e-05,1.28486]
[1776545429642,52.04,75838.48,0.0,0.98042,3e-05,1.28784]
[1776545435684,52.07,75839.06,0.0,0.98045,3e-05,1.28515]
[1776545441726,52.1,75838.51,0.0,0.98037,3e-05,1.28959]
[1776545446761,52.13,75837.67,0.0,0.98029,3e-05,1.29398]
[1776545451797,52.16,75837.64,0.0,0.98024,3e-05,1.29683]
[1776545456832,52.18,75837.27,0.0,0.98017,3e-05,1.3003]
[1776545464269,52.23,75837.5,0.0,0.9801,3e-05,1.30425]
[1776545469927,52.25,75837.17,0.0,0.98004,3e-05,1.30759]
[1776545474962,52.28,75837.43,0.0,0.98,3e-05,1.30979]
[1776545481002,52.31,75838.82,0.0,0.97999,3e-05,1.3104]
[1776545486040,52.33,75841.64,0.0,0.98004,3e-05,1.30777]
[1776545488064,52.35,75845.37,0.0,0.98015,3e-05,1.30186]
[1776545490065,52.36,75851.41,0.0,0.98033,3e-05,1.29169]
[1776545495100,52.38,75850.45,0.0,0.98032,3e-05,1.29128]
[1776545500135,52.41,75848.12,0.0,0.98019,3e-05,1.29844]
[1776545505169,52.44,75847.7,0.0,0.98013,3e-05,1.302]
[1776545509199,52.46,75842.33,0.0,0.97991,3e-05,1.31428]
[1776545514627,52.49,75843.2,0.0,0.97988,3e-05,1.31589]
[1776545520277,52.51,75842.86,0.0,0.97982,3e-05,1.31922]
[1776545525311,52.55,75840.69,0.0,0.97969,3e-05,1.3265]
[1776545528331,52.56,75832.42,0.0,0.97937,3e-05,1.34376]
[1776545531354,52.57,75827.31,0.0,0.97917,4e-05,1.35501]
[1776545536388,52.59,75822.52,0.0,0.97895,4e-05,1.36654]
[1776545541423,52.62,75822.81,0.0,0.97892,4e-05,1.36821]
[1776545548472,52.64,75822.25,0.0,0.97885,4e-05,1.37233]
[1776545553507,52.66,75822.65,0.0,0.9789,4e-05,1.36846]
[1776545558543,52.68,75821.66,0.0,0.97883,4e-05,1.3725]
[1776545563579,52.7,75817.63,0.0,0.97864,4e-05,1.38239]
[1776545569620,52.73,75815.37,0.0,0.97852,4e-05,1.38914]
[1776545575048,52.74,75816.77,0.0,0.97854,4e-05,1.38831]
[1776545579690,52.76,75826.33,0.0,0.97884,4e-05,1.37161]
[1776545580696,52.76,75824.86,0.0,0.97878,4e-05,1.37486]
[1776545585731,52.78,75825.3,0.0,0.97876,4e-05,1.376]
[1776545592780,52.81,75826.47,0.0,0.97876,4e-05,1.37651]
[1776545596808,52.82,75821.02,0.0,0.97853,4e-05,1.38869]
[1776545601844,52.84,75820.86,0.0,0.97849,4e-05,1.39086]
[1776545603856,52.85,75807.09,0.0,0.97798,4e-05,1.4187]
[1776545604864,52.85,75807.45,0.0,0.97798,4e-05,1.41831]
[1776545611913,52.87,75809.59,0.0,0.9781,4e-05,1.41098]
[1776545614934,52.88,75817.26,0.0,0.97836,4e-05,1.39684]
[1776545619971,52.9,75818.67,0.0,0.97838,4e-05,1.39579]
[1776545625008,52.91,75822.78,0.0,0.9785,4e-05,1.38947]
[1776545630041,52.93,75822.85,0.0,0.97847,4e-05,1.39109]
[1776545635076,52.95,75824.28,0.0,0.97849,4e-05,1.39003]
[1776545640113,52.96,75821.4,0.0,0.97835,4e-05,1.39738]
[1776545647161,52.98,75821.17,0.0,0.9783,4e-05,1.40017]
[1776545652195,53.0,75816.41,0.0,0.9781,4e-05,1.41114]
[1776545657230,53.01,75813.19,0.0,0.97795,4e-05,1.41905]
[1776545662265,53.03,75811.22,0.0,0.97785,4e-05,1.42443]
[1776545667309,53.04,75811.02,0.0,0.97782,4e-05,1.42627]
[1776545672335,53.05,75812.7,0.0,0.97793,4e-05,1.41902]
[1776545680391,53.08,75812.91,0.0,0.9779,4e-05,1.42094]
[1776545687441,53.1,75813.68,0.0,0.97788,4e-05,1.42173]
[1776545692475,53.11,75812.56,0.0,0.97782,4e-05,1.42536]
[1776545695503,53.12,75829.02,0.0,0.9784,4e-05,1.3939]
[1776545700536,53.14,75835.23,0.0,0.97859,4e-05,1.38355]
[1776545705570,53.15,75822.42,0.0,0.9781,4e-05,1.41025]
[1776545711621,53.17,75821.34,0.0,0.97803,4e-05,1.41391]
[1776545712621,53.17,75791.0,0.0,0.97689,4e-05,1.4751]
[1776545716649,53.18,75785.88,0.0,0.97668,4e-05,1.48633]
[1776545719669,53.18,75776.69,0.0,0.97631,4e-05,1.5058]
[1776545720680,53.18,75775.87,0.0,0.97627,4e-05,1.50767]
[1776545726718,53.19,75773.96,0.0,0.97618,4e-05,1.51265]
[1776545732760,53.2,75773.96,0.0,0.97624,4e-05,1.50812]
[1776545737795,53.21,75770.92,0.0,0.97611,4e-05,1.51525]
[1776545742831,53.22,75767.03,0.0,0.97594,4e-05,1.52412]
[1776545747865,53.23,75762.94,0.0,0.97576,4e-05,1.53342]
[1776545752901,53.23,75762.1,0.0,0.97572,4e-05,1.5359]
[1776545757936,53.24,75762.63,0.0,0.97572,4e-05,1.5355]
[1776545762970,53.24,75762.82,0.0,0.97572,4e-05,1.53582]
[1776545768005,53.25,75759.73,0.0,0.97558,4e-05,1.54299]
[1776545773454,53.26,75759.06,0.0,0.97554,4e-05,1.54506]
[1776545779082,53.26,75757.75,0.0,0.97548,4e-05,1.54858]
[1776545784118,53.27,75757.05,0.0,0.97544,4e-05,1.55067]
[1776545789156,53.27,75755.75,0.0,0.97537,4e-05,1.55398]
[1776545794190,53.28,75753.4,0.0,0.97535,4e-05,1.55382]
[1776545795212,53.28,75748.33,0.0,0.97515,4e-05,1.56466]
[1776545796211,53.28,75742.31,0.0,0.9749,4e-05,1.57747]
[1776545797254,53.28,75744.47,0.0,0.97498,4e-05,1.57309]
[1776545802284,53.29,75745.35,0.0,0.97501,4e-05,1.57158]
[1776545808327,53.29,75745.75,0.0,0.97502,4e-05,1.57113]
[1776545813753,53.29,75744.91,0.0,0.97498,4e-05,1.57322]
[1776545819404,53.29,75745.74,0.0,0.97501,4e-05,1.57182]
[1776545824439,53.3,75746.91,0.0,0.97505,4e-05,1.56964]
[1776545829474,53.3,75750.59,0.0,0.97519,4e-05,1.56217]
[1776545834511,53.3,75752.55,0.0,0.97527,4e-05,1.55836]
[1776545839545,53.31,75756.27,0.0,0.97541,4e-05,1.55089]
[1776545845585,53.31,75754.85,0.0,0.97534,4e-05,1.5543]
[1776545852635,53.31,75756.68,0.0,0.97549,4e-05,1.54526]
[1776545857671,53.32,75758.67,0.0,0.97557,4e-05,1.54146]
[1776545862705,53.32,75760.61,0.0,0.97564,4e-05,1.53778]
[1776545867739,53.33,75761.1,0.0,0.97565,4e-05,1.53715]
[1776545872775,53.33,75763.88,0.0,0.97575,4e-05,1.53176]
[1776545879831,53.33,75759.53,0.0,0.97557,4e-05,1.54148]
[1776545887886,53.34,75759.93,0.0,0.97557,4e-05,1.54132]
[1776545892920,53.34,75762.14,0.0,0.97565,4e-05,1.53714]
[1776545898962,53.35,75761.99,0.0,0.97563,4e-05,1.53801]
[1776545903997,53.35,75761.86,0.0,0.97562,4e-05,1.53876]
[1776545909035,53.36,75764.07,0.0,0.9757,4e-05,1.53464]
[1776545914066,53.36,75765.56,0.0,0.97583,4e-05,1.52645]
[1776545919103,53.37,75769.29,0.0,0.97597,4e-05,1.51929]
[1776545925144,53.38,75773.94,0.0,0.97613,4e-05,1.51061]
[1776545930180,53.38,75775.57,0.0,0.97618,4e-05,1.50795]
[1776545937228,53.39,75775.71,0.0,0.97617,4e-05,1.50863]
[1776545942262,53.4,75774.92,0.0,0.97613,4e-05,1.51094]
[1776545947298,53.41,75778.5,0.0,0.97625,4e-05,1.50425]
[1776545952333,53.41,75781.59,0.0,0.97636,4e-05,1.49869]
[1776545964810,53.43,75787.27,0.0,0.97654,4e-05,1.48902]
[1776545970459,53.44,75790.02,0.0,0.97663,4e-05,1.4844]
[1776545975500,53.45,75790.85,0.0,0.97673,4e-05,1.47805]
[1776545983945,53.46,75791.39,0.0,0.97672,4e-05,1.47867]
[1776545989594,53.48,75771.12,0.0,0.97589,4e-05,1.52222]
[1776545995636,53.49,75771.85,0.0,0.97589,4e-05,1.52222]
[1776546001064,53.5,75769.38,0.0,0.97578,4e-05,1.52788]
[1776546003694,53.5,75765.85,0.0,0.97564,4e-05,1.53551]
[1776546008727,53.51,75764.43,0.0,0.97557,4e-05,1.5389]
[1776546013762,53.51,75761.8,0.0,0.97546,4e-05,1.54484]
[1776546017790,53.51,75767.14,0.0,0.97567,4e-05,1.53406]
[1776546022824,53.52,75768.23,0.0,0.97569,4e-05,1.53286]
[1776546028870,53.54,75767.04,0.0,0.97561,4e-05,1.53701]
[1776546034910,53.55,75766.59,0.0,0.97565,4e-05,1.53395]
[1776546039946,53.57,75767.91,0.0,0.97567,4e-05,1.53258]
[1776546044983,53.58,75772.09,0.0,0.97581,4e-05,1.52536]
[1776546050016,53.59,75772.97,0.0,0.97582,4e-05,1.525]
[1776546053037,53.6,75778.91,0.0,0.97603,4e-05,1.51363]
[1776546058073,53.61,75779.44,0.0,0.97604,4e-05,1.51327]
[1776546063109,53.61,75780.42,0.0,0.97606,4e-05,1.512]
[1776546068142,53.62,75788.91,0.0,0.97638,4e-05,1.49535]
[1776546069152,53.62,75790.86,0.0,0.97645,4e-05,1.49156]
[1776546074185,53.63,75796.02,0.0,0.97663,4e-05,1.48233]
[1776546075192,53.64,75802.48,0.0,0.97687,4e-05,1.46947]
[1776546076199,53.64,75803.78,0.0,0.97692,4e-05,1.46707]
[1776546081233,53.65,75805.59,0.0,0.97696,4e-05,1.46455]
[1776546086660,53.66,75807.43,0.0,0.97701,4e-05,1.46219]
[1776546091304,53.67,75802.17,0.0,0.97687,4e-05,1.46815]
[1776546093318,53.68,75807.85,0.0,0.97708,4e-05,1.45738]
[1776546098353,53.69,75810.3,0.0,0.97715,4e-05,1.45364]
[1776546103388,53.7,75812.46,0.0,0.97721,4e-05,1.4505]
[1776546109430,53.71,75811.89,0.0,0.97716,4e-05,1.45307]
[1776546114465,53.72,75816.54,0.0,0.97731,4e-05,1.44504]
[1776546117486,53.73,75827.16,0.0,0.97769,4e-05,1.42485]
[1776546122521,53.74,75827.89,0.0,0.97769,4e-05,1.42487]
[1776546127557,53.76,75827.88,0.0,0.97766,4e-05,1.42631]
[1776546133599,53.77,75829.48,0.0,0.97769,4e-05,1.42488]
[1776546138633,53.79,75829.6,0.0,0.97767,4e-05,1.42605]
[1776546147080,53.81,75830.12,0.0,0.97765,4e-05,1.42727]
[1776546154750,53.83,75829.95,0.0,0.97768,4e-05,1.4244]
[1776546159787,53.84,75834.41,0.0,0.97782,4e-05,1.41708]
[1776546164821,53.86,75834.18,0.0,0.97778,4e-05,1.41901]
[1776546169864,53.87,75835.54,0.0,0.9778,4e-05,1.41785]
[1776546175045,53.88,75839.35,0.0,0.97791,4e-05,1.41196]
[1776546177310,53.89,75844.72,0.0,0.9781,4e-05,1.40217]
[1776546182095,53.91,75844.92,0.0,0.97807,4e-05,1.40345]
[1776546187380,53.92,75844.29,0.0,0.97802,4e-05,1.40634]
[1776546193171,53.94,75844.04,0.0,0.97797,4e-05,1.40886]
[1776546198206,53.96,75847.64,0.0,0.97807,4e-05,1.40356]
[1776546203242,53.97,75848.96,0.0,0.97809,4e-05,1.40265]
[1776546205254,53.98,75842.06,0.0,0.97783,4e-05,1.4167]
[1776546206262,53.98,75840.26,0.0,0.97776,4e-05,1.42051]
[1776546211297,54.0,75837.8,0.0,0.97772,4e-05,1.42138]
[1776546217339,54.01,75837.78,0.0,0.97769,4e-05,1.42316]
[1776546223381,54.03,75837.03,0.0,0.97763,4e-05,1.42636]
[1776546224387,54.03,75831.45,0.0,0.97741,4e-05,1.43761]
[1776546225395,54.03,75829.07,0.0,0.97732,4e-05,1.44258]
[1776546228420,54.04,75825.06,0.0,0.97715,4e-05,1.45152]
[1776546233452,54.06,75825.73,0.0,0.97715,4e-05,1.4514]
[1776546246543,54.08,75826.73,0.0,0.97714,4e-05,1.45248]
[1776546253592,54.1,75827.13,0.0,0.97712,4e-05,1.45327]
[1776546257622,54.11,75822.1,0.0,0.97691,4e-05,1.46416]
[1776546260641,54.12,75815.58,0.0,0.97665,4e-05,1.47829]
[1776546265676,54.13,75812.82,0.0,0.97651,4e-05,1.48562]
[1776546271718,54.15,75810.9,0.0,0.97649,4e-05,1.48553]
[1776546276754,54.16,75813.5,0.0,0.97657,4e-05,1.48124]
[1776546282795,54.17,75817.74,0.0,0.97671,4e-05,1.47395]
[1776546287830,54.18,75812.87,0.0,0.9765,4e-05,1.4847]
[1776546292866,54.19,75810.4,0.0,0.97639,4e-05,1.49055]
[1776546296892,54.19,75816.74,0.0,0.97662,4e-05,1.4785]
[1776546301927,54.2,75819.68,0.0,0.97672,4e-05,1.47355]
[1776546302936,54.24,75874.55,0.0,0.97865,4e-05,1.37038]
[1776546311252,54.44,75861.21,0.0,0.97779,4e-05,1.4167]
[1776546316030,54.45,75808.01,0.0,0.97576,4e-05,1.52394]
[1776546321322,54.46,75810.56,0.0,0.97585,4e-05,1.51947]
[1776546327106,54.47,75814.19,0.0,0.97597,4e-05,1.51293]
[1776546335163,54.48,75817.96,0.0,0.97618,4e-05,1.50093]
[1776546340195,54.49,75820.6,0.0,0.97627,4e-05,1.49642]
[1776546345230,54.49,75820.26,0.0,0.97624,4e-05,1.49792]
[1776546349264,54.5,75815.36,0.0,0.97604,4e-05,1.50844]
[1776546354295,54.51,75817.56,0.0,0.97611,4e-05,1.5047]
[1776546361604,54.52,75818.52,0.0,0.97612,4e-05,1.50389]
[1776546365371,54.52,75803.48,0.0,0.97553,4e-05,1.53495]
[1776546367385,54.52,75800.9,0.0,0.97543,4e-05,1.54041]
[1776546372420,54.53,75803.48,0.0,0.97552,4e-05,1.53549]
[1776546377457,54.53,75805.07,0.0,0.97557,4e-05,1.53262]
[1776546382490,54.53,75807.19,0.0,0.97565,4e-05,1.52869]
[1776546387525,54.54,75808.63,0.0,0.9757,4e-05,1.52615]
[1776546390546,54.54,75819.7,0.0,0.97612,4e-05,1.50391]
[1776546391553,54.54,75819.88,0.0,0.97621,4e-05,1.49806]
[1776546396593,54.55,75822.76,0.0,0.97631,4e-05,1.49306]
[1776546401623,54.55,75821.78,0.0,0.97626,4e-05,1.49573]
[1776546406659,54.56,75820.86,0.0,0.97621,4e-05,1.49825]
[1776546411695,54.57,75820.82,0.0,0.9762,4e-05,1.49901]
[1776546416729,54.57,75824.84,0.0,0.97634,4e-05,1.49166]
[1776546421766,54.58,75826.63,0.0,0.97639,4e-05,1.48886]
[1776546427813,54.59,75826.5,0.0,0.97637,4e-05,1.49005]
[1776546432842,54.6,75825.84,0.0,0.97633,4e-05,1.49213]
[1776546438885,54.61,75825.52,0.0,0.9763,4e-05,1.49368]
[1776546443921,54.61,75823.04,0.0,0.97619,4e-05,1.49939]
[1776546448955,54.62,75823.8,0.0,0.9762,4e-05,1.49857]
[1776546457012,54.63,75823.31,0.0,0.97625,4e-05,1.49511]
[1776546462309,54.64,75823.23,0.0,0.97623,4e-05,1.496]
[1776546472379,54.65,75824.21,0.0,0.97624,4e-05,1.49547]
[1776546478158,54.66,75824.62,0.0,0.97624,4e-05,1.49553]
[1776546482449,54.66,75832.28,0.0,0.97652,4e-05,1.48077]
[1776546483196,54.67,75832.28,0.0,0.97652,4e-05,1.48094]
[1776546488231,54.67,75832.19,0.0,0.9765,4e-05,1.48197]
[1776546493265,54.68,75830.88,0.0,0.97643,4e-05,1.48541]
[1776546498301,54.69,75830.21,0.0,0.97639,4e-05,1.48756]
[1776546503336,54.7,75828.88,0.0,0.97633,4e-05,1.49101]
[1776546506356,54.7,75823.51,0.0,0.97611,4e-05,1.50224]
[1776546511392,54.71,75823.22,0.0,0.97617,4e-05,1.49787]
[1776546517435,54.71,75824.75,0.0,0.97622,4e-05,1.49564]
[1776546522731,54.72,75823.04,0.0,0.97614,4e-05,1.49976]
[1776546528513,54.73,75823.11,0.0,0.97613,4e-05,1.50042]
[1776546530528,54.73,75834.33,0.0,0.97655,4e-05,1.47823]
[1776546531534,54.73,75835.23,0.0,0.97658,4e-05,1.47661]
[1776546536569,54.74,75834.77,0.0,0.97655,4e-05,1.47838]
[1776546541605,54.75,75833.68,0.0,0.97649,4e-05,1.4814]
[1776546546639,54.76,75833.15,0.0,0.97645,4e-05,1.48329]
[1776546552964,54.77,75833.65,0.0,0.97645,4e-05,1.48347]
[1776546559727,54.78,75833.65,0.0,0.97643,4e-05,1.48447]
[1776546567791,54.79,75832.36,0.0,0.97635,4e-05,1.48855]
[1776546572826,54.8,75832.45,0.0,0.97643,4e-05,1.4836]
[1776546583173,54.82,75832.69,0.0,0.9764,4e-05,1.48486]
[1776546592963,54.83,75832.12,0.0,0.97635,4e-05,1.48772]
[1776546596992,54.84,75824.55,0.0,0.97605,4e-05,1.50356]
[1776546602030,54.85,75827.14,0.0,0.97613,4e-05,1.49909]
[1776546607065,54.85,75826.85,0.0,0.97611,4e-05,1.50041]
[1776546612100,54.86,75827.32,0.0,0.97611,4e-05,1.50018]
[1776546617135,54.87,75827.54,0.0,0.97611,4e-05,1.50045]
[1776546622171,54.87,75824.32,0.0,0.97597,4e-05,1.50757]
[1776546627205,54.88,75823.3,0.0,0.97592,4e-05,1.51026]
[1776546632243,54.88,75822.95,0.0,0.97598,4e-05,1.50594]
[1776546638282,54.89,75823.93,0.0,0.976,4e-05,1.50476]
[1776546643599,54.9,75823.87,0.0,0.97599,4e-05,1.50554]
[1776546650366,54.91,75823.56,0.0,0.97596,4e-05,1.50707]
[1776546656408,54.91,75823.45,0.0,0.97594,4e-05,1.50805]
[1776546659429,54.92,75816.91,0.0,0.97568,4e-05,1.52163]
[1776546664464,54.92,75818.9,0.0,0.97574,4e-05,1.51813]
[1776546669498,54.93,75815.02,0.0,0.97558,4e-05,1.52651]
[1776546674534,54.93,75816.85,0.0,0.97565,4e-05,1.52327]
[1776546679568,54.94,75818.33,0.0,0.97569,4e-05,1.52075]
[1776546684604,54.94,75818.29,0.0,0.97568,4e-05,1.52131]
[1776546693953,54.95,75816.88,0.0,0.9757,4e-05,1.51941]
[1776546700716,54.95,75817.44,0.0,0.97571,4e-05,1.51887]
[1776546705753,54.96,75817.66,0.0,0.97571,4e-05,1.51892]
[1776546710787,54.96,75817.89,0.0,0.97571,4e-05,1.51896]
[1776546715822,54.97,75818.01,0.0,0.9757,4e-05,1.51921]
[1776546720859,54.97,75818.08,0.0,0.97569,4e-05,1.51956]
[1776546725891,54.98,75818.21,0.0,0.97569,4e-05,1.51979]
[1776546727905,54.98,75795.0,0.0,0.97477,4e-05,1.5676]
[1776546728916,54.98,75791.1,0.0,0.9746,4e-05,1.57601]
[1776546731934,54.99,75789.1,0.0,0.97451,4e-05,1.58103]
[1776546738984,55.0,75789.14,0.0,0.9745,4e-05,1.58151]
[1776546744315,55.0,75790.84,0.0,0.97457,4e-05,1.57798]
[1776546749054,55.0,75797.91,0.0,0.97485,4e-05,1.56334]
[1776546750061,55.0,75806.48,0.0,0.97519,4e-05,1.54572]
[1776546755095,55.0,75807.73,0.0,0.97532,4e-05,1.53767]
[1776546760130,55.0,75808.55,0.0,0.97535,4e-05,1.53626]
[1776546766173,55.0,75808.79,0.0,0.97535,4e-05,1.53607]
[1776546772215,55.01,75805.01,0.0,0.9752,4e-05,1.54404]
[1776546777250,55.01,75805.21,0.0,0.9752,4e-05,1.54381]
[1776546781280,55.01,75799.87,0.0,0.97499,4e-05,1.55491]
[1776546782288,55.01,75772.71,0.0,0.97388,4e-05,1.61196]
[1776546783293,55.01,75755.5,0.0,0.97315,4e-05,1.64895]
[1776546784599,55.02,75748.15,0.0,0.97283,4e-05,1.66504]
[1776546790345,55.03,75745.41,0.0,0.97269,4e-05,1.67219]
[1776546791351,55.03,75740.0,0.0,0.97246,4e-05,1.68416]
[1776546796385,55.03,75734.37,0.0,0.97221,4e-05,1.69662]
[1776546801420,55.02,75727.7,0.0,0.97194,4e-05,1.7103]
[1776546804739,55.01,75720.27,0.0,0.97162,4e-05,1.72611]
[1776546809476,55.0,75726.52,0.0,0.97192,4e-05,1.71109]
[1776546811490,55.0,75731.68,0.0,0.97225,4e-05,1.69322]
[1776546816524,54.99,75732.38,0.0,0.9723,4e-05,1.69075]
[1776546818541,54.99,75738.48,0.0,0.97257,4e-05,1.67707]
[1776546820553,54.99,75746.6,0.0,0.97292,4e-05,1.65914]
[1776546825588,54.98,75749.41,0.0,0.97306,4e-05,1.65246]
[1776546827603,54.98,75753.89,0.0,0.97325,4e-05,1.64262]
[1776546832639,54.97,75754.08,0.0,0.97327,4e-05,1.64176]
[1776546837673,54.97,75750.38,0.0,0.97312,4e-05,1.64929]
[1776546840695,54.97,75743.93,0.0,0.97285,4e-05,1.66293]
[1776546845728,54.96,75744.16,0.0,0.97287,4e-05,1.66184]
[1776546850763,54.96,75748.75,0.0,0.97308,4e-05,1.65141]
[1776546855803,54.95,75744.33,0.0,0.9729,4e-05,1.66044]
[1776546860847,54.95,75748.65,0.0,0.97309,4e-05,1.65057]
[1776546865182,54.94,75742.43,0.0,0.97284,4e-05,1.66353]
[1776546870904,54.94,75742.38,0.0,0.97285,4e-05,1.66304]
[1776546875938,54.93,75745.72,0.0,0.97309,4e-05,1.64925]
[1776546880978,54.93,75750.41,0.0,0.9733,4e-05,1.63867]
[1776546886014,54.93,75747.41,0.0,0.97318,4e-05,1.64471]
[1776546891051,54.92,75744.22,0.0,0.97305,4e-05,1.65113]
[1776546896085,54.92,75740.54,0.0,0.97291,4e-05,1.65864]
[1776546897092,54.92,75734.55,0.0,0.97265,4e-05,1.67156]
[1776546898099,54.91,75730.88,0.0,0.97249,4e-05,1.67945]
[1776546903138,54.91,75725.85,0.0,0.97229,4e-05,1.68955]
[1776546908171,54.9,75727.43,0.0,0.97238,4e-05,1.68526]
[1776546913204,54.89,75731.11,0.0,0.97255,4e-05,1.67653]
[1776546914211,54.89,75741.82,0.0,0.97302,4e-05,1.65296]
[1776546919247,54.89,75745.28,0.0,0.97317,4e-05,1.64501]
[1776546924281,54.88,75745.02,0.0,0.97317,4e-05,1.6451]
[1776546929316,54.88,75749.96,0.0,0.97339,4e-05,1.63405]
[1776546934351,54.88,75751.24,0.0,0.97354,4e-05,1.62505]
[1776546939386,54.87,75751.44,0.0,0.97355,4e-05,1.62436]
[1776546944421,54.87,75750.83,0.0,0.97353,4e-05,1.62541]
[1776546949455,54.87,75748.97,0.0,0.97346,4e-05,1.62911]
[1776546955498,54.86,75748.38,0.0,0.97344,4e-05,1.63002]
[1776546960533,54.86,75745.14,0.0,0.97331,4e-05,1.63669]
[1776546965571,54.86,75743.45,0.0,0.97325,4e-05,1.63997]
[1776546966576,54.86,75733.73,0.0,0.97283,4e-05,1.66091]
[1776546969598,54.85,75728.11,0.0,0.9726,4e-05,1.67279]
[1776546974632,54.85,75728.88,0.0,0.97264,4e-05,1.67046]
[1776546978660,54.84,75723.94,0.0,0.97244,4e-05,1.68072]
[1776546984009,54.84,75724.6,0.0,0.97248,4e-05,1.67856]
[1776546989743,54.83,75725.91,0.0,0.97256,4e-05,1.67481]
[1776546995785,54.82,75724.81,0.0,0.97262,4e-05,1.6703]
[1776547004148,54.81,75728.82,0.0,0.97282,4e-05,1.66041]
[1776547011897,54.8,75728.82,0.0,0.97284,4e-05,1.6593]
[1776547017940,54.79,75730.13,0.0,0.97291,4e-05,1.65564]
[1776547022973,54.79,75727.68,0.0,0.97282,4e-05,1.66029]
[1776547030031,54.78,75727.09,0.0,0.97281,4e-05,1.66056]
[1776547039089,54.77,75727.4,0.0,0.97285,4e-05,1.6586]
[1776547044429,54.76,75726.79,0.0,0.97284,4e-05,1.65907]
[1776547049464,54.75,75725.81,0.0,0.97281,4e-05,1.66047]
[1776547055200,54.75,75725.93,0.0,0.97293,4e-05,1.65346]
[1776547060236,54.74,75727.71,0.0,0.97302,4e-05,1.64891]
[1776547068292,54.73,75727.83,0.0,0.97304,4e-05,1.64759]
[1776547069299,54.73,75715.89,0.0,0.97253,4e-05,1.67353]
[1776547070317,54.73,75711.49,0.0,0.97234,4e-05,1.68313]
[1776547072320,54.73,75701.18,0.0,0.97188,4e-05,1.70607]
[1776547078362,54.73,75703.32,0.0,0.97196,4e-05,1.70179]
[1776547082391,54.74,75710.92,0.0,0.97229,4e-05,1.68524]
[1776547087425,54.74,75705.93,0.0,0.97207,4e-05,1.6962]
[1776547092465,54.73,75706.34,0.0,0.97211,4e-05,1.69438]
[1776547097499,54.72,75706.98,0.0,0.97216,4e-05,1.69208]
[1776547102533,54.71,75704.66,0.0,0.97207,4e-05,1.69633]
[1776547107584,54.7,75703.7,0.0,0.97205,4e-05,1.69758]
[1776547110897,54.7,75691.98,0.0,0.97153,5e-05,1.72319]
[1776547116642,54.7,75690.04,0.0,0.97154,5e-05,1.72128]
[1776547122684,54.7,75689.14,0.0,0.97149,5e-05,1.72376]
[1776547127720,54.69,75682.4,0.0,0.97121,5e-05,1.73814]
[1776547132754,54.68,75684.7,0.0,0.97133,5e-05,1.73181]
[1776547139803,54.67,75675.49,0.0,0.97095,5e-05,1.75098]
[1776547141817,54.67,75675.07,0.0,0.97094,5e-05,1.75141]
[1776547146853,54.65,75666.64,0.0,0.97058,5e-05,1.76928]
[1776547153901,54.64,75666.9,0.0,0.97063,5e-05,1.7666]
[1776547158938,54.62,75673.92,0.0,0.97098,5e-05,1.74911]
[1776547163971,54.61,75672.34,0.0,0.97094,5e-05,1.75131]
[1776547169007,54.6,75672.78,0.0,0.97099,5e-05,1.74892]
[1776547175048,54.58,75672.21,0.0,0.97109,5e-05,1.74234]
[1776547180092,54.58,75672.55,0.0,0.97112,5e-05,1.74107]
[1776547181390,54.58,75657.31,0.0,0.97041,5e-05,1.77591]
[1776547182096,54.58,75657.31,0.0,0.97041,5e-05,1.77587]
[1776547183105,54.58,75647.48,0.0,0.96995,5e-05,1.79853]
[1776547185117,54.58,75641.44,0.0,0.96967,5e-05,1.81241]
[1776547188141,54.57,75635.77,0.0,0.9694,5e-05,1.82538]
[1776547193175,54.57,75636.37,0.0,0.96944,5e-05,1.82335]
[1776547199216,54.56,75639.93,0.0,0.96963,5e-05,1.81431]
[1776547204255,54.56,75639.56,0.0,0.96962,5e-05,1.81459]
[1776547209292,54.55,75641.0,0.0,0.9697,5e-05,1.81063]
[1776547215340,54.55,75641.02,0.0,0.96972,5e-05,1.80986]
[1776547220370,54.54,75637.34,0.0,0.96956,5e-05,1.81785]
[1776547225409,54.53,75635.27,0.0,0.96949,5e-05,1.82092]
[1776547227420,54.52,75629.34,0.0,0.96921,5e-05,1.83461]
[1776547228426,54.52,75623.21,0.0,0.96892,5e-05,1.84897]
[1776547229432,54.52,75621.9,0.0,0.96886,5e-05,1.85192]
[1776547231447,54.52,75618.35,0.0,0.96879,5e-05,1.85359]
[1776547237490,54.5,75619.43,0.0,0.96889,5e-05,1.84867]
[1776547242525,54.48,75620.28,0.0,0.96898,5e-05,1.84434]
[1776547247560,54.46,75619.75,0.0,0.969,5e-05,1.84327]
[1776547252594,54.44,75619.92,0.0,0.96906,5e-05,1.84048]
[1776547257630,54.42,75622.19,0.0,0.96922,5e-05,1.83275]
[1776547262665,54.4,75629.22,0.0,0.9696,5e-05,1.81387]
[1776547263680,54.39,75638.44,0.0,0.97005,5e-05,1.79191]
[1776547268710,54.38,75640.43,0.0,0.97019,5e-05,1.78528]
[1776547272025,54.37,75646.71,0.0,0.97051,5e-05,1.76958]
[1776547272740,54.36,75646.71,0.0,0.97051,5e-05,1.76921]
[1776547274753,54.36,75652.77,0.0,0.97081,5e-05,1.75458]
[1776547278782,54.34,75658.46,0.0,0.9711,5e-05,1.74026]
[1776547283815,54.33,75658.26,0.0,0.97112,5e-05,1.73919]
[1776547288854,54.32,75658.22,0.0,0.97115,5e-05,1.7378]
[1776547294895,54.3,75657.7,0.0,0.97125,5e-05,1.73104]
[1776547299931,54.29,75658.1,0.0,0.9713,5e-05,1.72875]
[1776547304966,54.28,75658.86,0.0,0.97136,5e-05,1.72568]
[1776547310001,54.27,75655.37,0.0,0.97123,5e-05,1.73226]
[1776547315035,54.26,75655.55,0.0,0.97126,5e-05,1.7305]
[1776547322376,54.24,75656.82,0.0,0.97136,5e-05,1.72575]
[1776547328127,54.23,75656.81,0.0,0.97139,5e-05,1.72424]
[1776547333162,54.21,75656.89,0.0,0.97142,5e-05,1.7228]
[1776547338197,54.2,75662.37,0.0,0.97169,5e-05,1.70919]
[1776547343232,54.19,75661.51,0.0,0.97168,5e-05,1.71001]
[1776547348267,54.18,75664.22,0.0,0.97182,5e-05,1.70282]
[1776547353302,54.18,75664.1,0.0,0.97193,5e-05,1.69592]
[1776547358337,54.17,75663.0,0.0,0.9719,5e-05,1.6974]
[1776547363372,54.16,75662.64,0.0,0.9719,5e-05,1.69723]
[1776547368409,54.15,75665.19,0.0,0.97204,4e-05,1.69054]
[1776547369415,54.15,75657.39,0.0,0.97169,5e-05,1.70791]
[1776547370422,54.15,75656.85,0.0,0.97167,5e-05,1.70891]
[1776547375458,54.14,75657.35,0.0,0.97171,5e-05,1.70666]
[1776547380492,54.13,75660.3,0.0,0.97187,5e-05,1.6989]
[1776547385528,54.12,75660.68,0.0,0.97191,5e-05,1.697]
[1776547386535,54.12,75667.98,0.0,0.97224,4e-05,1.68042]
[1776547389556,54.11,75667.0,0.0,0.97221,4e-05,1.68207]
[1776547394590,54.1,75667.06,0.0,0.97223,4e-05,1.68104]
[1776547399625,54.09,75664.09,0.0,0.97211,4e-05,1.68665]
[1776547404660,54.09,75663.1,0.0,0.97209,4e-05,1.688]
[1776547409695,54.08,75661.64,0.0,0.97204,5e-05,1.69041]
[1776547414730,54.07,75659.96,0.0,0.97208,5e-05,1.6872]
[1776547423078,54.06,75657.57,0.0,0.97199,5e-05,1.69126]
[1776547428827,54.05,75650.81,0.0,0.97171,5e-05,1.70551]
[1776547433864,54.04,75650.34,0.0,0.9717,5e-05,1.70562]
[1776547436883,54.04,75656.79,0.0,0.97201,5e-05,1.69053]
[1776547441919,54.03,75660.27,0.0,0.97218,4e-05,1.68195]
[1776547446953,54.02,75658.95,0.0,0.97214,5e-05,1.68417]
[1776547453293,54.02,75658.0,0.0,0.97211,5e-05,1.68541]
[1776547459038,54.01,75656.76,0.0,0.97207,5e-05,1.68731]
[1776547463363,54.0,75664.04,0.0,0.97241,4e-05,1.67048]
[1776547468101,54.0,75669.45,0.0,0.97266,4e-05,1.6578]
[1776547473434,53.99,75670.96,0.0,0.97284,4e-05,1.64775]
[1776547479179,53.99,75674.61,0.0,0.97301,4e-05,1.63898]
[1776547484214,53.98,75677.8,0.0,0.97316,4e-05,1.63138]
[1776547491263,53.97,75679.59,0.0,0.97326,4e-05,1.62667]
[1776547497305,53.97,75680.03,0.0,0.97329,4e-05,1.62502]
[1776547502340,53.96,75674.9,0.0,0.97308,4e-05,1.63568]
[1776547507375,53.96,75673.07,0.0,0.97301,4e-05,1.63903]
[1776547509389,53.95,75680.08,0.0,0.97332,4e-05,1.62339]
[1776547511403,53.95,75687.34,0.0,0.97364,4e-05,1.60738]
[1776547517445,53.95,75686.23,0.0,0.9736,4e-05,1.60933]
[1776547522482,53.94,75685.16,0.0,0.97356,4e-05,1.61128]
[1776547527515,53.94,75686.68,0.0,0.97363,4e-05,1.60764]
[1776547529529,53.94,75693.56,0.0,0.97393,4e-05,1.59267]
[1776547531542,53.94,75689.19,0.0,0.97384,4e-05,1.59608]
[1776547536577,53.94,75689.99,0.0,0.97387,4e-05,1.59423]
[1776547541613,53.94,75694.0,0.0,0.97404,4e-05,1.58553]
[1776547546647,53.94,75694.09,0.0,0.97405,4e-05,1.58538]
[1776547551683,53.94,75698.05,0.0,0.97421,4e-05,1.57695]
[1776547556717,53.94,75696.83,0.0,0.97416,4e-05,1.57973]
[1776547561755,53.94,75697.68,0.0,0.97419,4e-05,1.57808]
[1776547566788,53.94,75697.24,0.0,0.97417,4e-05,1.57918]
[1776547573846,53.95,75698.09,0.0,0.9742,4e-05,1.57758]
[1776547578878,53.95,75694.2,0.0,0.97403,4e-05,1.58607]
[1776547583914,53.95,75690.05,0.0,0.97386,4e-05,1.59509]
[1776547585927,53.95,75685.72,0.0,0.97367,4e-05,1.60443]
[1776547590961,53.95,75685.17,0.0,0.97365,4e-05,1.60549]
[1776547598012,53.94,75684.88,0.0,0.97373,4e-05,1.59997]
[1776547600030,53.94,75674.15,0.0,0.97327,4e-05,1.62326]
[1776547607075,53.94,75675.45,0.0,0.97333,4e-05,1.62001]
[1776547612110,53.94,75675.42,0.0,0.97334,4e-05,1.61978]
[1776547618152,53.93,75676.85,0.0,0.97341,4e-05,1.61631]
[1776547623187,53.93,75676.45,0.0,0.9734,4e-05,1.6169]
[1776547628223,53.93,75683.83,0.0,0.97372,4e-05,1.60056]
[1776547634566,53.93,75687.47,0.0,0.97388,4e-05,1.59253]
[1776547640307,53.93,75690.77,0.0,0.97402,4e-05,1.58532]
[1776547645341,53.93,75691.47,0.0,0.97405,4e-05,1.58379]
[1776547650376,53.93,75701.2,0.0,0.97446,4e-05,1.56299]
[1776547655411,53.93,75701.29,0.0,0.97455,4e-05,1.55717]
[1776547660446,53.93,75699.27,0.0,0.97446,4e-05,1.56176]
[1776547667503,53.94,75698.47,0.0,0.97442,4e-05,1.56386]
[1776547674883,53.94,75699.37,0.0,0.97445,4e-05,1.56234]
[1776547680588,53.94,75701.1,0.0,0.97452,4e-05,1.559]
[1776547685624,53.95,75701.95,0.0,0.97455,4e-05,1.55748]
[1776547690657,53.95,75702.21,0.0,0.97455,4e-05,1.55722]
[1776547695693,53.95,75704.76,0.0,0.97465,4e-05,1.55211]
[1776547700728,53.95,75705.0,0.0,0.97466,4e-05,1.5519]
[1776547705762,53.96,75707.98,0.0,0.97478,4e-05,1.54589]
[1776547710799,53.96,75707.77,0.0,0.97476,4e-05,1.54669]
[1776547712812,53.96,75703.51,0.0,0.97467,4e-05,1.54997]
[1776547717848,53.96,75703.56,0.0,0.97467,4e-05,1.55017]
[1776547722882,53.97,75702.87,0.0,0.97463,4e-05,1.55191]
[1776547727920,53.97,75703.64,0.0,0.97466,4e-05,1.55055]
[1776547732956,53.97,75706.68,0.0,0.97478,4e-05,1.54441]
[1776547736982,53.97,75710.99,0.0,0.97495,4e-05,1.53567]
[1776547742017,53.98,75709.99,0.0,0.9749,4e-05,1.53816]
[1776547747053,53.98,75713.76,0.0,0.97505,4e-05,1.53064]
[1776547749067,53.98,75721.86,0.0,0.97538,4e-05,1.5139]
[1776547753094,53.99,75727.06,0.0,0.97558,4e-05,1.50356]
[1776547758129,53.99,75729.29,0.0,0.97566,4e-05,1.49954]
[1776547763165,54.0,75728.81,0.0,0.97563,4e-05,1.50111]
[1776547769209,54.01,75729.0,0.0,0.97562,4e-05,1.5014]
[1776547774244,54.01,75729.01,0.0,0.9757,4e-05,1.49619]
[1776547779280,54.02,75724.56,0.0,0.97551,4e-05,1.50598]
[1776547784315,54.02,75724.91,0.0,0.97551,4e-05,1.50578]
[1776547790693,54.03,75726.75,0.0,0.97558,4e-05,1.5026]
[1776547796402,54.04,75746.08,0.0,0.97632,4e-05,1.46431]
[1776547797408,54.04,75760.02,0.0,0.97686,4e-05,1.43678]
[1776547802445,54.07,75758.8,0.0,0.97675,4e-05,1.4421]
[1776547807479,54.1,75752.95,0.0,0.97647,4e-05,1.45664]
[1776547812516,54.11,75751.24,0.0,0.97639,4e-05,1.46104]
[1776547817549,54.12,75749.85,0.0,0.97631,4e-05,1.46478]
[1776547822583,54.13,75749.62,0.0,0.97629,4e-05,1.46615]
[1776547830980,54.15,75747.21,0.0,0.97614,4e-05,1.47385]
[1776547836678,54.18,75747.21,0.0,0.97617,4e-05,1.47089]
[1776547841055,54.18,75740.55,0.0,0.9759,4e-05,1.48515]
[1776547851125,54.2,75741.31,0.0,0.9759,4e-05,1.48508]
[1776547856908,54.21,75742.53,0.0,0.97593,4e-05,1.48346]
[1776547861945,54.21,75740.64,0.0,0.97584,4e-05,1.48805]
[1776547866978,54.22,75739.32,0.0,0.97577,4e-05,1.49141]
[1776547877045,54.23,75739.01,0.0,0.97574,4e-05,1.4933]
[1776547885103,54.24,75741.01,0.0,0.9758,4e-05,1.49017]
[1776547890139,54.25,75743.84,0.0,0.9759,4e-05,1.48499]
[1776547900210,54.26,75745.28,0.0,0.97602,4e-05,1.47776]
[1776547907261,54.27,75746.37,0.0,0.97604,4e-05,1.47645]
[1776547912293,54.27,75749.71,0.0,0.97616,4e-05,1.47032]
[1776547917328,54.29,75749.11,0.0,0.97611,4e-05,1.47307]
[1776547922364,54.31,75747.97,0.0,0.97602,4e-05,1.47745]
[1776547927397,54.32,75746.76,0.0,0.97595,4e-05,1.48115]
[1776547932434,54.33,75745.19,0.0,0.97588,4e-05,1.48505]
[1776547937470,54.33,75743.93,0.0,0.97581,4e-05,1.4883]
[1776547942503,54.34,75744.15,0.0,0.97581,4e-05,1.48852]
[1776547947538,54.35,75743.5,0.0,0.97577,4e-05,1.49051]
[1776547958612,54.36,75742.61,0.0,0.9758,4e-05,1.48794]
[1776547968682,54.37,75743.48,0.0,0.97581,4e-05,1.48735]
[1776547978755,54.38,75744.09,0.0,0.97581,4e-05,1.48754]
[1776547983792,54.39,75744.07,0.0,0.97579,4e-05,1.48809]
[1776547988826,54.4,75745.27,0.0,0.97583,4e-05,1.48641]
[1776547996882,54.41,75745.16,0.0,0.9758,4e-05,1.48766]
[1776548003933,54.41,75745.26,0.0,0.97579,4e-05,1.4882]
[1776548009977,54.42,75744.61,0.0,0.97575,4e-05,1.4904]
[1776548021310,54.44,75740.98,0.0,0.97566,4e-05,1.49358]
[1776548027097,54.44,75740.05,0.0,0.97561,4e-05,1.49611]
[1776548030117,54.44,75734.76,0.0,0.97539,4e-05,1.50735]
[1776548035157,54.45,75730.82,0.0,0.97522,4e-05,1.51601]
[1776548040196,54.45,75728.96,0.0,0.97514,4e-05,1.5203]
[1776548045232,54.46,75728.0,0.0,0.97509,4e-05,1.52271]
[1776548052281,54.46,75727.31,0.0,0.97505,4e-05,1.52473]
[1776548058322,54.47,75726.51,0.0,0.97501,4e-05,1.52698]
[1776548065377,54.47,75725.85,0.0,0.97497,4e-05,1.52893]
[1776548071665,54.48,75727.85,0.0,0.97513,4e-05,1.51932]
[1776548081735,54.49,75729.81,0.0,0.9752,4e-05,1.51609]
[1776548089546,54.49,75732.3,0.0,0.97528,4e-05,1.51171]
[1776548096594,54.5,75733.04,0.0,0.9753,4e-05,1.51077]
[1776548101875,54.5,75733.41,0.0,0.97531,4e-05,1.51042]
[1776548107672,54.51,75730.02,0.0,0.97516,4e-05,1.51792]
[1776548112707,54.51,75732.61,0.0,0.97526,4e-05,1.513]
[1776548117743,54.51,75732.91,0.0,0.97527,4e-05,1.51272]
[1776548128819,54.52,75733.62,0.0,0.97527,4e-05,1.51224]
[1776548130833,54.52,75727.11,0.0,0.97501,4e-05,1.52587]
[1776548135868,54.53,75726.58,0.0,0.97507,4e-05,1.52142]
[1776548140903,54.53,75726.1,0.0,0.97504,4e-05,1.52275]
[1776548145937,54.53,75725.71,0.0,0.97502,4e-05,1.52389]
[1776548150973,54.54,75725.1,0.0,0.97499,4e-05,1.52549]
[1776548158024,54.54,75724.55,0.0,0.97496,4e-05,1.52709]
[1776548167089,54.55,75723.22,0.0,0.97489,4e-05,1.53044]
[1776548172369,54.55,75719.77,0.0,0.97474,4e-05,1.53798]
[1776548178166,54.56,75717.73,0.0,0.97465,4e-05,1.54281]
[1776548186222,54.57,75717.73,0.0,0.97461,4e-05,1.54465]
[1776548191257,54.58,75712.82,0.0,0.97448,4e-05,1.55018]
[1776548202582,54.61,75710.85,0.0,0.97434,4e-05,1.5571]
[1776548210390,54.62,75707.43,0.0,0.97417,4e-05,1.56568]
[1776548217438,54.64,75704.79,0.0,0.97402,4e-05,1.57302]
[1776548222722,54.65,75703.0,0.0,0.97392,4e-05,1.57811]
[1776548228572,54.66,75699.85,0.0,0.97376,4e-05,1.58609]
[1776548233607,54.67,75693.62,0.0,0.97347,4e-05,1.60047]
[1776548238642,54.68,75689.46,0.0,0.97328,4e-05,1.61032]
[1776548244685,54.68,75690.54,0.0,0.97331,4e-05,1.60851]
[1776548249720,54.68,75690.33,0.0,0.97331,4e-05,1.60895]
[1776548259795,54.68,75692.94,0.0,0.97351,4e-05,1.59729]
[1776548266839,54.68,75694.4,0.0,0.97357,4e-05,1.59419]
[1776548271876,54.68,75695.06,0.0,0.9736,4e-05,1.59279]
[1776548276910,54.68,75702.74,0.0,0.97393,4e-05,1.57642]
[1776548277917,54.68,75708.26,0.0,0.97416,4e-05,1.56475]
[1776548283143,54.69,75694.5,0.0,0.97356,4e-05,1.59478]
[1776548283959,54.69,75694.5,0.0,0.97356,4e-05,1.59513]
[1776548288994,54.7,75693.45,0.0,0.9735,4e-05,1.59784]
[1776548294036,54.7,75697.15,0.0,0.97366,4e-05,1.58991]
[1776548299067,54.7,75697.88,0.0,0.97369,4e-05,1.58836]
[1776548304102,54.7,75692.92,0.0,0.97348,4e-05,1.59897]
[1776548309137,54.7,75692.83,0.0,0.97348,4e-05,1.59909]
[1776548311151,54.7,75686.09,0.0,0.97328,4e-05,1.60751]
[1776548314172,54.7,75681.76,0.0,0.97309,4e-05,1.61692]
[1776548319207,54.7,75680.95,0.0,0.97306,4e-05,1.61842]
[1776548324241,54.69,75681.79,0.0,0.9731,4e-05,1.61632]
[1776548329277,54.69,75682.15,0.0,0.97312,4e-05,1.61527]
[1776548335319,54.69,75681.78,0.0,0.97312,4e-05,1.61573]
[1776548342369,54.68,75681.21,0.0,0.9731,4e-05,1.6166]
[1776548347403,54.68,75684.91,0.0,0.97326,4e-05,1.60828]
[1776548351431,54.68,75689.8,0.0,0.97348,4e-05,1.59752]
[1776548353634,54.68,75695.92,0.0,0.97375,4e-05,1.58432]
[1776548357473,54.68,75700.29,0.0,0.97393,4e-05,1.57501]
[1776548362508,54.68,75700.28,0.0,0.97393,4e-05,1.57507]
[1776548369562,54.68,75698.39,0.0,0.97385,4e-05,1.57918]
[1776548374594,54.68,75696.47,0.0,0.97386,4e-05,1.57729]
[1776548379632,54.68,75695.85,0.0,0.97383,4e-05,1.57872]
[1776548384664,54.68,75696.06,0.0,0.97384,4e-05,1.57834]
[1776548389701,54.68,75694.7,0.0,0.97378,4e-05,1.58132]
[1776548394735,54.68,75694.88,0.0,0.97379,4e-05,1.58101]
[1776548400777,54.68,75693.85,0.0,0.97374,4e-05,1.5833]
[1776548405812,54.68,75693.0,0.0,0.9737,4e-05,1.58518]
[1776548410849,54.68,75692.63,0.0,0.97368,4e-05,1.58605]
[1776548415888,54.69,75692.61,0.0,0.97368,4e-05,1.58616]
[1776548420923,54.69,75693.77,0.0,0.97373,4e-05,1.58374]
[1776548425959,54.69,75694.99,0.0,0.97378,4e-05,1.58124]
[1776548430993,54.69,75695.04,0.0,0.97378,4e-05,1.58124]
[1776548436029,54.69,75695.35,0.0,0.97389,4e-05,1.57468]
[1776548441065,54.69,75695.29,0.0,0.97388,4e-05,1.57492]
[1776548447105,54.69,75695.49,0.0,0.97389,4e-05,1.57466]
[1776548452139,54.69,75696.23,0.0,0.97391,4e-05,1.57324]
[1776548457175,54.69,75695.39,0.0,0.97388,4e-05,1.57517]
[1776548463217,54.7,75695.21,0.0,0.97386,4e-05,1.57574]
[1776548468252,54.7,75694.98,0.0,0.97385,4e-05,1.57636]
[1776548473291,54.7,75694.83,0.0,0.97384,4e-05,1.57681]
[1776548478327,54.7,75690.49,0.0,0.97366,4e-05,1.58614]
[1776548483362,54.7,75690.73,0.0,0.97367,4e-05,1.58566]
[1776548491418,54.7,75690.41,0.0,0.97375,4e-05,1.58038]
[1776548499473,54.7,75690.41,0.0,0.97374,4e-05,1.58052]
[1776548501489,54.7,75681.9,0.0,0.97337,4e-05,1.59881]
[1776548509545,54.7,75680.87,0.0,0.97333,4e-05,1.60089]
[1776548514768,54.7,75680.47,0.0,0.97332,4e-05,1.60167]
[1776548523642,54.7,75682.12,0.0,0.97339,4e-05,1.59798]
[1776548524840,54.7,75689.98,0.0,0.97373,4e-05,1.58108]
[1776548526664,54.7,75692.67,0.0,0.97385,4e-05,1.57535]
[1776548530693,54.7,75698.84,0.0,0.97411,4e-05,1.56234]
[1776548532709,54.7,75701.67,0.0,0.97422,4e-05,1.55645]
[1776548537744,54.7,75700.92,0.0,0.97419,4e-05,1.5583]
[1776548542779,54.71,75699.26,0.0,0.97411,4e-05,1.56206]
[1776548547814,54.71,75699.58,0.0,0.97412,4e-05,1.56165]
[1776548552849,54.71,75699.96,0.0,0.97423,4e-05,1.55504]
[1776548557884,54.71,75701.54,0.0,0.97429,4e-05,1.55202]
[1776548562919,54.71,75701.98,0.0,0.9743,4e-05,1.55137]
[1776548567954,54.72,75702.0,0.0,0.9743,4e-05,1.55161]
[1776548572989,54.72,75705.44,0.0,0.97443,4e-05,1.54465]
[1776548578027,54.72,75707.22,0.0,0.9745,4e-05,1.54125]
[1776548583064,54.73,75713.3,0.0,0.97475,4e-05,1.52883]
[1776548590116,54.73,75716.18,0.0,0.97486,4e-05,1.52338]
[1776548593134,54.73,75724.08,0.0,0.97518,4e-05,1.50735]
[1776548594142,54.74,75729.7,0.0,0.9754,4e-05,1.4959]
[1776548597163,54.74,75736.02,0.0,0.97565,4e-05,1.48322]
[1776548602200,54.75,75737.66,0.0,0.9757,4e-05,1.48068]
[1776548607236,54.75,75738.35,0.0,0.97572,4e-05,1.47996]
[1776548612270,54.76,75742.53,0.0,0.97597,4e-05,1.46622]
[1776548613278,54.76,75746.88,0.0,0.97613,4e-05,1.45777]
[1776548618314,54.77,75751.21,0.0,0.97629,4e-05,1.4498]
[1776548624355,54.78,75751.92,0.0,0.97629,4e-05,1.4495]
[1776548629390,54.79,75757.08,0.0,0.97648,4e-05,1.44011]
[1776548631404,54.79,75757.47,0.0,0.97648,4e-05,1.43994]
[1776548636441,54.8,75758.66,0.0,0.97651,4e-05,1.43838]
[1776548641473,54.81,75759.64,0.0,0.97653,4e-05,1.43747]
[1776548644496,54.82,75753.39,0.0,0.97627,4e-05,1.45072]
[1776548648524,54.82,75746.68,0.0,0.976,4e-05,1.46474]
[1776548653559,54.83,75744.33,0.0,0.97589,4e-05,1.47029]
[1776548658596,54.84,75742.81,0.0,0.97581,4e-05,1.47412]
[1776548663630,54.85,75743.0,0.0,0.9758,4e-05,1.47446]
[1776548675933,54.86,75743.4,0.0,0.97587,4e-05,1.46971]
[1776548683771,54.87,75744.35,0.0,0.97589,4e-05,1.46884]
[1776548692833,54.89,75744.47,0.0,0.97587,4e-05,1.46991]
[1776548698874,54.9,75744.89,0.0,0.97587,4e-05,1.47007]
[1776548703910,54.9,75748.67,0.0,0.976,4e-05,1.46317]
[1776548707938,54.91,75758.01,0.0,0.97636,4e-05,1.44493]
[1776548708946,54.91,75759.29,0.0,0.97641,4e-05,1.44272]
[1776548712975,54.92,75765.11,0.0,0.97662,4e-05,1.43192]
[1776548718008,54.93,75771.78,0.0,0.97686,4e-05,1.41973]
[1776548721029,54.94,75780.0,0.0,0.97715,4e-05,1.40449]
[1776548725057,54.94,75786.45,0.0,0.97738,4e-05,1.39266]
[1776548726066,54.95,75790.46,0.0,0.97753,4e-05,1.38541]
[1776548731098,54.96,75789.91,0.0,0.97757,4e-05,1.38213]
[1776548736133,54.97,75787.01,0.0,0.97744,4e-05,1.38878]
[1776548741170,54.99,75789.36,0.0,0.9775,4e-05,1.38554]
[1776548746205,55.0,75790.42,0.0,0.97751,4e-05,1.38485]
[1776548752247,55.02,75790.31,0.0,0.97747,4e-05,1.38695]
[1776548754259,55.02,75795.77,0.0,0.97767,4e-05,1.37669]
[1776548759295,55.04,75795.11,0.0,0.97762,4e-05,1.37936]
[1776548764330,55.05,75795.04,0.0,0.97759,4e-05,1.38088]
[1776548769366,55.06,75794.9,0.0,0.97756,4e-05,1.38249]
[1776548774400,55.08,75795.06,0.0,0.97754,4e-05,1.38351]
[1776548780441,55.09,75794.3,0.0,0.97748,4e-05,1.38682]
[1776548784470,55.1,75787.81,0.0,0.97721,4e-05,1.40041]
[1776548791519,55.12,75784.48,0.0,0.97714,4e-05,1.40292]
[1776548796776,55.13,75780.5,0.0,0.97697,4e-05,1.4119]
[1776548805618,55.15,75776.22,0.0,0.97676,4e-05,1.42246]
[1776548810654,55.16,75772.77,0.0,0.97661,4e-05,1.43021]
[1776548816916,55.18,75771.53,0.0,0.97653,4e-05,1.43407]
[1776548822737,55.19,75769.92,0.0,0.97644,4e-05,1.43888]
[1776548830793,55.21,75768.48,0.0,0.97635,4e-05,1.44333]
[1776548837057,55.22,75767.36,0.0,0.97628,4e-05,1.44712]
[1776548839855,55.23,75759.42,0.0,0.97596,4e-05,1.46341]
[1776548840863,55.23,75758.53,0.0,0.97591,4e-05,1.46559]
[1776548847126,55.24,75753.99,0.0,0.97571,4e-05,1.47584]
[1776548851939,55.25,75749.58,0.0,0.97561,4e-05,1.47956]
[1776548857197,55.26,75747.43,0.0,0.97551,4e-05,1.48497]
[1776548863017,55.27,75748.26,0.0,0.97553,4e-05,1.48385]
[1776548868052,55.27,75749.48,0.0,0.97556,4e-05,1.48208]
[1776548873087,55.28,75757.26,0.0,0.97586,4e-05,1.46721]
[1776548874098,55.28,75758.94,0.0,0.97592,4e-05,1.464]
[1776548875103,55.28,75766.1,0.0,0.9762,4e-05,1.44986]
[1776548877338,55.29,75767.53,0.0,0.97625,4e-05,1.44757]
[1776548883157,55.3,75768.91,0.0,0.97628,4e-05,1.44578]
[1776548888193,55.31,75768.63,0.0,0.97625,4e-05,1.44747]
[1776548893227,55.32,75768.2,0.0,0.97622,4e-05,1.44909]
[1776548898262,55.33,75771.76,0.0,0.97634,4e-05,1.44302]
[1776548903296,55.34,75773.58,0.0,0.97639,4e-05,1.44042]
[1776548908332,55.35,75776.54,0.0,0.97648,4e-05,1.43558]
[1776548913368,55.36,75778.87,0.0,0.97664,4e-05,1.42626]
[1776548918403,55.37,75780.1,0.0,0.97666,4e-05,1.42514]
[1776548920421,55.37,75787.17,0.0,0.97693,4e-05,1.41154]
[1776548921424,55.38,75789.42,0.0,0.97701,4e-05,1.40764]
[1776548925452,55.38,75794.77,0.0,0.9772,4e-05,1.39801]
[1776548930491,55.4,75797.36,0.0,0.97727,4e-05,1.3943]
[1776548931495,55.4,75802.74,0.0,0.97746,4e-05,1.38447]
[1776548936529,55.42,75812.63,0.0,0.9778,4e-05,1.36698]
[1776548941563,55.43,75817.64,0.0,0.97796,4e-05,1.35872]
[1776548947837,55.45,75819.56,0.0,0.978,4e-05,1.35694]
[1776548951633,55.46,75811.66,0.0,0.97768,4e-05,1.37344]
[1776548954655,55.47,75805.98,0.0,0.97745,4e-05,1.38509]
[1776548959691,55.48,75800.23,0.0,0.97721,4e-05,1.39744]
[1776548964726,55.49,75794.36,0.0,0.97697,4e-05,1.40979]
[1776548971779,55.51,75791.06,0.0,0.9769,4e-05,1.41205]
[1776548978054,55.52,75791.19,0.0,0.97688,4e-05,1.41332]
[1776548984897,55.54,75791.85,0.0,0.97688,4e-05,1.41333]
[1776548986911,55.54,75797.25,0.0,0.97707,4e-05,1.40329]
[1776548992954,55.56,75798.23,0.0,0.97708,4e-05,1.40276]
[1776548998201,55.57,75797.78,0.0,0.97704,4e-05,1.40501]
[1776549004029,55.58,75799.05,0.0,0.97707,4e-05,1.40369]
[1776549008271,55.59,75807.08,0.0,0.97735,4e-05,1.38916]
[1776549011078,55.6,75808.49,0.0,0.97738,4e-05,1.38746]
[1776549016122,55.61,75811.22,0.0,0.97746,4e-05,1.38352]
[1776549018341,55.62,75816.8,0.0,0.97766,4e-05,1.37342]
[1776549022156,55.63,75804.58,0.0,0.97718,4e-05,1.39789]
[1776549024172,55.63,75802.68,0.0,0.9771,4e-05,1.40201]
[1776549029205,55.65,75800.96,0.0,0.97701,4e-05,1.40643]
[1776549034240,55.66,75799.2,0.0,0.97701,4e-05,1.40521]
[1776549038482,55.67,75793.66,0.0,0.97679,4e-05,1.41683]
[1776549044312,55.68,75789.75,0.0,0.97662,4e-05,1.42552]
[1776549048555,55.69,75784.33,0.0,0.97639,4e-05,1.43714]
[1776549050353,55.69,75775.57,0.0,0.97604,4e-05,1.45483]
[1776549051359,55.69,75771.97,0.0,0.97589,4e-05,1.46216]
[1776549054380,55.7,75768.92,0.0,0.97576,4e-05,1.46869]
[1776549059416,55.7,75766.94,0.0,0.97567,4e-05,1.47347]
[1776549064450,55.71,75764.15,0.0,0.97554,4e-05,1.47969]
[1776549069485,55.71,75763.22,0.0,0.9755,4e-05,1.48202]
[1776549074521,55.72,75774.37,0.0,0.97593,4e-05,1.46042]
[1776549077540,55.73,75779.83,0.0,0.97613,4e-05,1.45006]
[1776549082576,55.73,75783.41,0.0,0.97626,4e-05,1.44365]
[1776549085597,55.74,75788.87,0.0,0.97646,4e-05,1.43345]
[1776549090631,55.75,75792.51,0.0,0.97658,4e-05,1.42747]
[1776549095668,55.76,75797.6,0.0,0.97685,4e-05,1.41267]
[1776549098905,55.76,75790.81,0.0,0.97657,4e-05,1.42655]
[1776549101709,55.77,75789.87,0.0,0.97652,4e-05,1.429]
[1776549106744,55.78,75788.47,0.0,0.97645,4e-05,1.43288]
[1776549111778,55.79,75787.72,0.0,0.9764,4e-05,1.4351]
[1776549117822,55.8,75784.84,0.0,0.97627,4e-05,1.44185]
[1776549122856,55.81,75783.0,0.0,0.97618,4e-05,1.44636]
[1776549127892,55.82,75786.32,0.0,0.97629,4e-05,1.44074]
[1776549132927,55.83,75788.7,0.0,0.97637,4e-05,1.43701]
[1776549135949,55.83,75782.64,0.0,0.97612,4e-05,1.44966]
[1776549140983,55.84,75780.56,0.0,0.97602,4e-05,1.45448]
[1776549146019,55.85,75780.41,0.0,0.976,4e-05,1.45565]
[1776549151054,55.86,75778.0,0.0,0.97598,4e-05,1.45545]
[1776549158104,55.87,75779.13,0.0,0.976,4e-05,1.45445]
[1776549163138,55.88,75781.76,0.0,0.97608,4e-05,1.45014]
[1776549168173,55.89,75784.7,0.0,0.97618,4e-05,1.44524]
[1776549173208,55.9,75784.84,0.0,0.97617,4e-05,1.44585]
[1776549178242,55.91,75788.83,0.0,0.9763,4e-05,1.43907]
[1776549183278,55.92,75790.69,0.0,0.97636,4e-05,1.43615]
[1776549188314,55.92,75791.52,0.0,0.97638,4e-05,1.43546]
[1776549193349,55.93,75795.13,0.0,0.9765,4e-05,1.42938]
[1776549198384,55.94,75796.36,0.0,0.97652,4e-05,1.42798]
[1776549203418,55.95,75796.96,0.0,0.97653,4e-05,1.42782]
[1776549209693,55.97,75797.41,0.0,0.97651,4e-05,1.42856]
[1776549212483,55.97,75805.29,0.0,0.9769,4e-05,1.40772]
[1776549214497,55.98,75808.25,0.0,0.977,4e-05,1.40268]
[1776549215503,55.98,75803.15,0.0,0.97681,4e-05,1.41252]
[1776549218524,55.99,75791.27,0.0,0.97633,4e-05,1.43652]
[1776549219761,55.99,75788.93,0.0,0.97624,4e-05,1.44129]
[1776549225574,56.0,75788.09,0.0,0.97619,4e-05,1.44395]
[1776549231617,56.01,75784.84,0.0,0.97604,4e-05,1.45132]
[1776549237657,56.02,75781.51,0.0,0.97589,4e-05,1.45884]
[1776549243699,56.03,75779.04,0.0,0.97577,4e-05,1.46467]
[1776549249744,56.04,75778.03,0.0,0.97572,4e-05,1.4676]
[1776549254779,56.05,75783.31,0.0,0.97591,4e-05,1.45792]
[1776549259814,56.05,75786.91,0.0,0.97603,4e-05,1.45164]
[1776549264855,56.06,75790.57,0.0,0.97616,4e-05,1.4453]
[1776549267872,56.07,75784.77,0.0,0.97592,4e-05,1.45724]
[1776549270893,56.07,75780.74,0.0,0.97575,4e-05,1.46582]
[1776549275926,56.08,75782.51,0.0,0.9759,4e-05,1.45703]
[1776549280961,56.09,75785.45,0.0,0.976,4e-05,1.45203]
[1776549285996,56.1,75788.25,0.0,0.9761,4e-05,1.44732]
[1776549291032,56.1,75788.67,0.0,0.9761,4e-05,1.44731]
[1776549297303,56.11,75789.75,0.0,0.97612,4e-05,1.44632]
[1776549303117,56.12,75794.41,0.0,0.97628,4e-05,1.43799]
[1776549309158,56.14,75797.12,0.0,0.97636,4e-05,1.43395]
[1776549312178,56.14,75802.67,0.0,0.97657,4e-05,1.42355]
[1776549317443,56.15,75804.41,0.0,0.97661,4e-05,1.42117]
[1776549323255,56.16,75805.42,0.0,0.97663,4e-05,1.42061]
[1776549328291,56.17,75807.6,0.0,0.97669,4e-05,1.41718]
[1776549333325,56.18,75809.46,0.0,0.97683,4e-05,1.40884]
[1776549338361,56.19,75810.21,0.0,0.97684,4e-05,1.40844]
[1776549342389,56.2,75816.03,0.0,0.97704,4e-05,1.39835]
[1776549347655,56.21,75818.08,0.0,0.9771,4e-05,1.39532]
[1776549353550,56.23,75817.35,0.0,0.97705,4e-05,1.39808]
[1776549358585,56.24,75818.57,0.0,0.97707,4e-05,1.39685]
[1776549363619,56.25,75818.88,0.0,0.97706,4e-05,1.39733]
[1776549368658,56.26,75821.23,0.0,0.97713,4e-05,1.39414]
[1776549373695,56.27,75821.72,0.0,0.97712,4e-05,1.39429]
[1776549378731,56.28,75822.06,0.0,0.97711,4e-05,1.39472]
[1776549383766,56.29,75822.6,0.0,0.97711,4e-05,1.39475]
[1776549388801,56.31,75822.75,0.0,0.9771,4e-05,1.39553]
[1776549393834,56.32,75828.84,0.0,0.97739,4e-05,1.37932]
[1776549395851,56.32,75833.34,0.0,0.97755,4e-05,1.37153]
[1776549400887,56.34,75833.49,0.0,0.97753,4e-05,1.37245]
[1776549405918,56.35,75835.62,0.0,0.97759,4e-05,1.36935]
[1776549411961,56.36,75836.09,0.0,0.97758,4e-05,1.37001]
[1776549416996,56.37,75836.66,0.0,0.97758,4e-05,1.36978]
[1776549423041,56.39,75839.79,0.0,0.97767,4e-05,1.36536]
[1776549428216,56.39,75841.08,0.0,0.9777,4e-05,1.36376]
[1776549434117,56.41,75843.55,0.0,0.97777,4e-05,1.36036]
[1776549439153,56.42,75841.99,0.0,0.97769,4e-05,1.36427]
[1776549444188,56.43,75842.43,0.0,0.97769,4e-05,1.36439]
[1776549449223,56.44,75844.9,0.0,0.97776,4e-05,1.36071]
[1776549453251,56.44,75841.92,0.0,0.97772,4e-05,1.36139]
[1776549458426,56.45,75836.91,0.0,0.97752,4e-05,1.37173]
[1776549464328,56.47,75833.32,0.0,0.97737,4e-05,1.37961]
[1776549469365,56.47,75831.61,0.0,0.97729,4e-05,1.38377]
[1776549474399,56.48,75826.63,0.0,0.97708,4e-05,1.39414]
[1776549481448,56.5,75825.85,0.0,0.97703,4e-05,1.39692]
[1776549485477,56.51,75830.13,0.0,0.97717,4e-05,1.38956]
[1776549490512,56.52,75828.77,0.0,0.9771,4e-05,1.39314]
[1776549495547,56.53,75827.67,0.0,0.97704,4e-05,1.39621]
[1776549500585,56.54,75826.78,0.0,0.97699,4e-05,1.39887]
[1776549505619,56.55,75829.16,0.0,0.97706,4e-05,1.39548]
[1776549507633,56.55,75824.42,0.0,0.97687,4e-05,1.40486]
[1776549512670,56.56,75827.35,0.0,0.97706,4e-05,1.39421]
[1776549517703,56.57,75832.74,0.0,0.97724,4e-05,1.38486]
[1776549521736,56.58,75838.46,0.0,0.97744,4e-05,1.37499]
[1776549526771,56.58,75839.58,0.0,0.97746,4e-05,1.37366]
[1776549532820,56.6,75841.89,0.0,0.97753,4e-05,1.37047]
[1776549537849,56.61,75841.98,0.0,0.97751,4e-05,1.37146]
[1776549542885,56.62,75840.63,0.0,0.97744,4e-05,1.37494]
[1776549547919,56.63,75841.68,0.0,0.97746,4e-05,1.37388]
[1776549552955,56.64,75842.81,0.0,0.97748,4e-05,1.37267]
[1776549557989,56.65,75842.01,0.0,0.97744,4e-05,1.37507]
[1776549563023,56.66,75842.25,0.0,0.97743,4e-05,1.3755]
[1776549568067,56.66,75840.72,0.0,0.97735,4e-05,1.37924]
[1776549573095,56.67,75841.34,0.0,0.97745,4e-05,1.37322]
[1776549578129,56.68,75841.21,0.0,0.97743,4e-05,1.37432]
[1776549580143,56.69,75846.92,0.0,0.97763,4e-05,1.36398]
[1776549582157,56.69,75848.68,0.0,0.97769,4e-05,1.36108]
[1776549587192,56.7,75848.23,0.0,0.97765,4e-05,1.36289]
[1776549592228,56.71,75846.03,0.0,0.97755,4e-05,1.36796]
[1776549597262,56.72,75843.0,0.0,0.97742,4e-05,1.37458]
[1776549602298,56.73,75837.12,0.0,0.97718,4e-05,1.38678]
[1776549603304,56.73,75822.1,0.0,0.97662,4e-05,1.41537]
[1776549605318,56.73,75815.89,0.0,0.97638,4e-05,1.42756]
[1776549611361,56.74,75811.89,0.0,0.97621,4e-05,1.43598]
[1776549616397,56.75,75807.66,0.0,0.97603,4e-05,1.44476]
[1776549621431,56.75,75805.11,0.0,0.97592,4e-05,1.45029]
[1776549626466,56.76,75804.94,0.0,0.97591,4e-05,1.45118]
[1776549631501,56.76,75802.41,0.0,0.97589,4e-05,1.45078]
[1776549636540,56.77,75803.4,0.0,0.97592,4e-05,1.44947]
[1776549641571,56.78,75801.79,0.0,0.97584,4e-05,1.45326]
[1776549646606,56.78,75800.19,0.0,0.97577,4e-05,1.45704]
[1776549649871,56.79,75794.78,0.0,0.97555,4e-05,1.46805]
[1776549655670,56.79,75791.53,0.0,0.9754,4e-05,1.47514]
[1776549660704,56.8,75789.48,0.0,0.97531,4e-05,1.47973]
[1776549664733,56.8,75783.86,0.0,0.97508,4e-05,1.49132]
[1776549667754,56.81,75782.45,0.0,0.97502,4e-05,1.49439]
[1776549673805,56.81,75782.19,0.0,0.975,4e-05,1.49542]
[1776549680081,56.82,75782.68,0.0,0.975,4e-05,1.49503]
[1776549685880,56.82,75782.53,0.0,0.97499,4e-05,1.49576]
[1776549694943,56.83,75783.36,0.0,0.9751,4e-05,1.48887]
[1776549700222,56.83,75785.26,0.0,0.97517,4e-05,1.48567]
[1776549706020,56.84,75791.09,0.0,0.97539,4e-05,1.47473]
[1776549714077,56.85,75792.61,0.0,0.97543,4e-05,1.47263]
[1776549719112,56.86,75798.09,0.0,0.97563,4e-05,1.46242]
[1776549726161,56.86,75799.86,0.0,0.97569,4e-05,1.45978]
[1776549734220,56.87,75801.59,0.0,0.97574,4e-05,1.45735]
[1776549739253,56.88,75802.43,0.0,0.97576,4e-05,1.45632]
[1776549744292,56.89,75802.97,0.0,0.97577,4e-05,1.45589]
[1776549749323,56.89,75803.56,0.0,0.97578,4e-05,1.45536]
[1776549757380,56.9,75803.81,0.0,0.97586,4e-05,1.44996]
[1776549760654,56.91,75798.28,0.0,0.97563,4e-05,1.46117]
[1776549762415,56.91,75793.58,0.0,0.97544,4e-05,1.47064]
[1776549764428,56.91,75791.76,0.0,0.97537,4e-05,1.47441]
[1776549769464,56.91,75788.5,0.0,0.97523,4e-05,1.48128]
[1776549773492,56.92,75784.92,0.0,0.97508,4e-05,1.48868]
[1776549778527,56.92,75783.68,0.0,0.97503,4e-05,1.49144]
[1776549784577,56.92,75783.81,0.0,0.97502,4e-05,1.4915]
[1776549790869,56.93,75781.49,0.0,0.97493,4e-05,1.49641]
[1776549796653,56.93,75782.48,0.0,0.97496,4e-05,1.4947]
[1776549800949,56.93,75718.68,0.0,0.97228,4e-05,1.62615]
[1776549801707,56.93,75718.68,0.0,0.97227,4e-05,1.62623]
[1776549802715,56.93,75702.7,0.0,0.97157,4e-05,1.66023]
[1776549803723,56.93,75707.4,0.0,0.97178,4e-05,1.65018]
[1776549804729,56.93,75728.64,0.0,0.97271,4e-05,1.60515]
[1776549805736,56.93,75735.77,0.0,0.97301,4e-05,1.59036]
[1776549806742,56.93,75736.22,0.0,0.97303,4e-05,1.5896]
[1776549811013,56.94,75746.14,0.0,0.97354,4e-05,1.56333]
[1776549816819,56.94,75743.38,0.0,0.97342,4e-05,1.56897]
[1776549817819,56.94,75736.37,0.0,0.97313,4e-05,1.58342]
[1776549818826,56.94,75741.36,0.0,0.97334,4e-05,1.57293]
[1776549824869,56.93,75740.97,0.0,0.97334,4e-05,1.57309]
[1776549826885,56.93,75732.94,0.0,0.973,4e-05,1.58956]
[1776549828900,56.92,75729.74,0.0,0.97287,4e-05,1.59583]
[1776549833934,56.92,75730.63,0.0,0.97292,4e-05,1.59324]
[1776549835948,56.92,75725.16,0.0,0.97269,4e-05,1.60457]
[1776549836955,56.91,75719.03,0.0,0.97243,4e-05,1.61715]
[1776549841991,56.9,75719.72,0.0,0.97248,4e-05,1.61476]
[1776549845012,56.9,75728.56,0.0,0.97287,4e-05,1.59567]
[1776549849040,56.89,75717.6,0.0,0.97241,4e-05,1.61809]
[1776549851298,56.89,75711.94,0.0,0.97217,4e-05,1.62973]
[1776549852062,56.89,75711.94,0.0,0.97218,4e-05,1.62952]
[1776549854075,56.88,75702.85,0.0,0.97178,4e-05,1.64848]
[1776549857097,56.85,75697.65,0.0,0.97161,4e-05,1.65661]
[1776549862132,56.77,75697.94,0.0,0.97179,4e-05,1.64784]
[1776549867167,56.76,75698.7,0.0,0.97185,4e-05,1.64503]
[1776549872203,56.75,75698.02,0.0,0.97195,4e-05,1.63899]
[1776549877242,56.74,75700.73,0.0,0.97209,4e-05,1.63205]
[1776549879251,56.74,75706.12,0.0,0.97234,4e-05,1.62015]
[1776549885293,56.73,75707.29,0.0,0.97241,4e-05,1.61651]
[1776549890328,56.72,75707.14,0.0,0.97242,4e-05,1.61589]
[1776549895363,56.71,75707.19,0.0,0.97244,4e-05,1.61518]
[1776549900401,56.7,75703.69,0.0,0.97231,4e-05,1.62166]
[1776549905436,56.69,75705.26,0.0,0.97239,4e-05,1.61736]
[1776549906440,56.69,75712.4,0.0,0.97271,4e-05,1.60205]
[1776549907447,56.69,75712.63,0.0,0.97272,4e-05,1.6014]
[1776549911486,56.68,75718.28,0.0,0.97298,4e-05,1.58889]
[1776549913500,56.68,75719.67,0.0,0.97305,4e-05,1.58571]
[1776549919542,56.67,75720.35,0.0,0.97309,4e-05,1.58351]
[1776549924576,56.67,75721.04,0.0,0.97313,4e-05,1.58144]
[1776549929613,56.66,75721.27,0.0,0.97316,4e-05,1.58034]
[1776549934647,56.66,75720.88,0.0,0.97325,4e-05,1.57436]
[1776549939681,56.65,75720.62,0.0,0.97325,4e-05,1.57436]
[1776549944716,56.65,75714.05,0.0,0.97298,4e-05,1.58757]
[1776549945723,56.64,75712.01,0.0,0.97289,4e-05,1.59173]
[1776549950759,56.64,75712.21,0.0,0.97292,4e-05,1.59063]
[1776549954786,56.63,75706.58,0.0,0.97268,4e-05,1.60197]
[1776549956802,56.63,75701.82,0.0,0.97248,4e-05,1.61173]
[1776549962076,56.62,75702.64,0.0,0.97253,4e-05,1.60914]
[1776549967878,56.61,75701.87,0.0,0.97252,4e-05,1.60977]
[1776549968885,56.61,75691.96,0.0,0.97209,4e-05,1.63075]
[1776549969892,56.61,75687.1,0.0,0.97187,4e-05,1.64099]
[1776549973921,56.6,75685.09,0.0,0.9718,4e-05,1.64443]
[1776549978957,56.59,75684.56,0.0,0.9718,4e-05,1.64445]
[1776549983998,56.58,75683.58,0.0,0.97178,4e-05,1.64546]
[1776549989033,56.57,75678.51,0.0,0.97157,5e-05,1.65534]
[1776549991046,56.56,75674.12,0.0,0.97149,5e-05,1.65798]
[1776549996081,56.55,75674.19,0.0,0.97152,5e-05,1.65661]
[1776550001117,56.54,75673.85,0.0,0.97152,5e-05,1.65627]
[1776550006150,56.53,75674.08,0.0,0.97155,5e-05,1.65514]
[1776550011186,56.53,75672.64,0.0,0.97149,5e-05,1.65766]
[1776550016221,56.52,75671.29,0.0,0.97145,5e-05,1.65997]
[1776550021257,56.52,75658.36,0.0,0.97087,5e-05,1.68746]
[1776550026292,56.51,75658.59,0.0,0.9709,5e-05,1.68618]
[1776550028305,56.5,75660.39,0.0,0.97099,5e-05,1.68188]
[1776550034349,56.49,75661.86,0.0,0.97108,5e-05,1.67741]
[1776550039381,56.48,75662.86,0.0,0.97115,5e-05,1.6738]
[1776550044417,56.47,75663.65,0.0,0.97122,5e-05,1.67067]
[1776550049452,56.45,75668.85,0.0,0.97149,5e-05,1.6577]
[1776550053481,56.44,75673.58,0.0,0.97183,5e-05,1.64005]
[1776550058514,56.43,75674.28,0.0,0.97188,4e-05,1.63741]
[1776550063550,56.42,75674.03,0.0,0.9719,4e-05,1.63685]
[1776550068585,56.41,75674.51,0.0,0.97194,4e-05,1.63473]
[1776550073620,56.4,75674.59,0.0,0.97196,4e-05,1.63351]
[1776550076646,56.39,75680.74,0.0,0.97225,4e-05,1.61968]
[1776550081676,56.39,75685.62,0.0,0.97249,4e-05,1.60837]
[1776550087719,56.38,75684.39,0.0,0.97245,4e-05,1.61002]
[1776550092990,56.37,75682.34,0.0,0.97238,4e-05,1.61355]
[1776550098795,56.36,75680.4,0.0,0.97231,4e-05,1.61671]
[1776550103830,56.35,75679.06,0.0,0.97227,4e-05,1.61874]
[1776550108865,56.34,75676.69,0.0,0.97218,4e-05,1.62296]
[1776550113900,56.33,75678.56,0.0,0.97239,4e-05,1.61173]
[1776550118934,56.33,75677.55,0.0,0.97236,4e-05,1.6131]
[1776550124977,56.32,75677.63,0.0,0.97238,4e-05,1.61199]
[1776550131023,56.31,75680.16,0.0,0.97251,4e-05,1.6057]
[1776550140082,56.3,75678.21,0.0,0.97245,4e-05,1.60855]
[1776550143346,56.29,75671.49,0.0,0.97216,4e-05,1.62252]
[1776550147133,56.29,75667.88,0.0,0.97201,4e-05,1.62961]
[1776550148139,56.28,75659.3,0.0,0.97163,5e-05,1.64803]
[1776550149145,56.28,75656.05,0.0,0.97149,5e-05,1.6549]
[1776550155187,56.27,75655.76,0.0,0.9715,5e-05,1.65414]
[1776550161230,56.25,75656.6,0.0,0.97157,5e-05,1.6509]
[1776550166265,56.24,75658.29,0.0,0.97167,5e-05,1.64606]
[1776550173556,56.23,75659.97,0.0,0.97189,5e-05,1.63419]
[1776550179356,56.22,75662.33,0.0,0.97202,5e-05,1.62797]
[1776550185398,56.2,75666.58,0.0,0.97223,4e-05,1.61756]
[1776550190435,56.19,75672.14,0.0,0.9725,4e-05,1.60466]
[1776550196475,56.18,75670.09,0.0,0.97243,4e-05,1.608]
[1776550202517,56.18,75669.77,0.0,0.97242,4e-05,1.60849]
[1776550207551,56.18,75672.36,0.0,0.97254,4e-05,1.60294]
[1776550213837,56.18,75670.97,0.0,0.97248,4e-05,1.60562]
[1776550219636,56.17,75670.07,0.0,0.97246,4e-05,1.60676]
[1776550228699,56.16,75670.22,0.0,0.97249,4e-05,1.60489]
[1776550233977,56.15,75670.08,0.0,0.97261,4e-05,1.59813]
[1776550240783,56.14,75669.7,0.0,0.97261,4e-05,1.59797]
[1776550246825,56.13,75669.9,0.0,0.97263,4e-05,1.59674]
[1776550253875,56.12,75669.99,0.0,0.97266,4e-05,1.59563]
[1776550259916,56.12,75669.74,0.0,0.97265,4e-05,1.5959]
[1776550264952,56.12,75672.06,0.0,0.97275,4e-05,1.59116]
[1776550269985,56.12,75674.07,0.0,0.97284,4e-05,1.58681]
[1776550276029,56.12,75674.42,0.0,0.97287,4e-05,1.58541]
[1776550281063,56.11,75669.68,0.0,0.97267,4e-05,1.59498]
[1776550286098,56.11,75669.66,0.0,0.97268,4e-05,1.59441]
[1776550291135,56.1,75670.04,0.0,0.97281,4e-05,1.5867]
[1776550297176,56.09,75670.34,0.0,0.97284,4e-05,1.5854]
[1776550304474,56.09,75669.78,0.0,0.97283,4e-05,1.58583]
[1776550310268,56.08,75669.82,0.0,0.97285,4e-05,1.58511]
[1776550318326,56.07,75671.12,0.0,0.97292,4e-05,1.58155]
[1776550323360,56.07,75671.49,0.0,0.97295,4e-05,1.58027]
[1776550328394,56.07,75668.1,0.0,0.97279,4e-05,1.58778]
[1776550333429,56.07,75667.5,0.0,0.97276,4e-05,1.58932]
[1776550339471,56.08,75667.06,0.0,0.97273,4e-05,1.59054]
[1776550344506,56.08,75670.79,0.0,0.97289,4e-05,1.58282]
[1776550346549,56.08,75676.55,0.0,0.97314,4e-05,1.57074]
[1776550347527,56.08,75682.48,0.0,0.9734,4e-05,1.55825]
[1776550348534,56.08,75689.28,0.0,0.97369,4e-05,1.54401]
[1776550349541,56.08,75691.29,0.0,0.97378,4e-05,1.53977]
[1776550354575,56.08,75693.73,0.0,0.97399,4e-05,1.52837]
[1776550359614,56.08,75695.58,0.0,0.97407,4e-05,1.52442]
[1776550364651,56.08,75697.45,0.0,0.97415,4e-05,1.52044]
[1776550369682,56.07,75697.94,0.0,0.97417,4e-05,1.51932]
[1776550374717,56.07,75698.63,0.0,0.97421,4e-05,1.51778]
[1776550379751,56.07,75699.63,0.0,0.97425,4e-05,1.51562]
[1776550384030,56.07,75693.64,0.0,0.974,4e-05,1.5279]
[1776550384788,56.07,75693.64,0.0,0.974,4e-05,1.52786]
[1776550390828,56.07,75696.09,0.0,0.97411,4e-05,1.52256]
[1776550395863,56.07,75697.61,0.0,0.97417,4e-05,1.51927]
[1776550404170,56.06,75697.74,0.0,0.97418,4e-05,1.5188]
[1776550411977,56.06,75691.95,0.0,0.97404,4e-05,1.52435]
[1776550418024,56.07,75689.08,0.0,0.97391,4e-05,1.53066]
[1776550423059,56.06,75687.75,0.0,0.97386,4e-05,1.53329]
[1776550428094,56.06,75690.93,0.0,0.974,4e-05,1.52659]
[1776550434380,56.06,75684.48,0.0,0.97372,4e-05,1.53994]
[1776550436151,56.06,75683.86,0.0,0.9737,4e-05,1.54119]
[1776550441185,56.06,75683.8,0.0,0.9737,4e-05,1.54114]
[1776550444450,56.06,75678.14,0.0,0.97346,4e-05,1.55286]
[1776550452262,56.06,75677.58,0.0,0.97344,4e-05,1.55359]
[1776550457297,56.05,75680.54,0.0,0.97357,4e-05,1.5471]
[1776550461325,56.05,75684.75,0.0,0.97376,4e-05,1.53816]
[1776550464590,56.05,75695.05,0.0,0.9742,4e-05,1.51673]
[1776550466360,56.05,75695.94,0.0,0.97424,4e-05,1.5149]
[1776550471402,56.05,75696.08,0.0,0.97434,4e-05,1.50852]
[1776550473417,56.05,75689.39,0.0,0.97406,4e-05,1.52236]
[1776550474662,56.05,75688.74,0.0,0.97403,4e-05,1.5237]
[1776550483487,56.05,75689.93,0.0,0.97408,4e-05,1.52119]
[1776550493554,56.05,75690.84,0.0,0.97412,4e-05,1.51927]
[1776550496578,56.05,75685.25,0.0,0.97388,4e-05,1.53084]
[1776550498597,56.05,75670.69,0.0,0.97325,4e-05,1.56124]
[1776550499604,56.05,75650.2,0.0,0.97234,4e-05,1.60491]
[1776550500613,56.05,75643.77,0.0,0.97205,5e-05,1.61901]
[1776550501621,56.05,75645.36,0.0,0.97212,5e-05,1.61576]
[1776550506653,56.06,75646.71,0.0,0.97216,5e-05,1.61386]
[1776550511690,56.07,75641.78,0.0,0.97192,5e-05,1.62548]
[1776550516725,56.08,75638.99,0.0,0.97177,5e-05,1.63243]
[1776550517731,56.08,75645.46,0.0,0.97206,5e-05,1.61856]
[1776550518736,56.08,75655.04,0.0,0.97249,4e-05,1.59812]
[1776550519743,56.09,75655.39,0.0,0.9725,4e-05,1.5976]
[1776550522765,56.09,75650.29,0.0,0.97226,5e-05,1.60925]
[1776550527801,56.1,75651.88,0.0,0.9723,4e-05,1.60691]
[1776550535091,56.09,75654.04,0.0,0.97253,4e-05,1.59483]
[1776550541898,56.09,75656.82,0.0,0.97267,4e-05,1.58811]
[1776550546933,56.08,75658.15,0.0,0.97274,4e-05,1.5845]
[1776550551968,56.07,75659.18,0.0,0.9728,4e-05,1.58166]
[1776550558010,56.06,75660.24,0.0,0.97286,4e-05,1.57864]
[1776550563051,56.06,75655.38,0.0,0.97266,4e-05,1.58834]
[1776550568080,56.05,75652.59,0.0,0.97255,4e-05,1.59359]
[1776550573115,56.04,75650.77,0.0,0.97249,4e-05,1.59677]
[1776550578151,56.04,75653.83,0.0,0.97264,4e-05,1.58948]
[1776550579160,56.04,75659.19,0.0,0.97288,4e-05,1.57791]
[1776550583187,56.03,75663.8,0.0,0.97309,4e-05,1.56765]
[1776550585201,56.03,75673.6,0.0,0.97352,4e-05,1.54682]
[1776550588222,56.03,75676.39,0.0,0.97365,4e-05,1.54081]
[1776550593502,56.03,75676.55,0.0,0.97376,4e-05,1.53404]
[1776550599298,56.02,75675.31,0.0,0.97371,4e-05,1.53644]
[1776550605340,56.02,75674.42,0.0,0.97367,4e-05,1.53811]
[1776550608368,56.02,75668.61,0.0,0.97342,4e-05,1.5502]
[1776550610395,56.02,75663.56,0.0,0.97321,4e-05,1.56075]
[1776550617430,56.02,75661.63,0.0,0.97313,4e-05,1.56436]
[1776550622466,56.01,75661.69,0.0,0.97314,4e-05,1.56391]
[1776550627740,56.01,75661.53,0.0,0.97314,4e-05,1.56393]
[1776550633542,56.01,75662.27,0.0,0.97318,4e-05,1.562]
[1776550637570,56.0,75678.6,0.0,0.97389,4e-05,1.52753]
[1776550638817,56.0,75678.08,0.0,0.97387,4e-05,1.52861]
[1776550644620,56.0,75678.31,0.0,0.97388,4e-05,1.52812]
[1776550649654,56.0,75680.34,0.0,0.97397,4e-05,1.5239]
[1776550650661,56.0,75688.26,0.0,0.9743,4e-05,1.50752]
[1776550651668,56.0,75688.55,0.0,0.97442,4e-05,1.50081]
[1776550657713,56.01,75688.35,0.0,0.9744,4e-05,1.50144]
[1776550662747,56.01,75689.87,0.0,0.97446,4e-05,1.4985]
[1776550669033,56.01,75688.58,0.0,0.9744,4e-05,1.50134]
[1776550674834,56.01,75688.6,0.0,0.9744,4e-05,1.50148]
[1776550677855,56.01,75693.95,0.0,0.97462,4e-05,1.49063]
[1776550684905,56.02,75695.83,0.0,0.9747,4e-05,1.4871]
[1776550689941,56.02,75697.21,0.0,0.97475,4e-05,1.4845]
[1776550694976,56.02,75697.97,0.0,0.97478,4e-05,1.48316]
[1776550703032,56.02,75699.57,0.0,0.97484,4e-05,1.48022]
[1776550711088,56.03,75700.12,0.0,0.97495,4e-05,1.47332]
[1776550716124,56.03,75696.6,0.0,0.9748,4e-05,1.48067]
[1776550721158,56.03,75694.08,0.0,0.97469,4e-05,1.48595]
[1776550727199,56.03,75692.65,0.0,0.97463,4e-05,1.48903]
[1776550732234,56.03,75691.45,0.0,0.97458,4e-05,1.49161]
[1776550734249,56.03,75685.4,0.0,0.97432,4e-05,1.50409]
[1776550740290,56.03,75683.37,0.0,0.97423,4e-05,1.50837]
[1776550742304,56.03,75677.71,0.0,0.97399,4e-05,1.52011]
[1776550743312,56.03,75677.03,0.0,0.97396,4e-05,1.52151]
[1776550749358,56.03,75675.54,0.0,0.9739,4e-05,1.52455]
[1776550757651,56.03,75676.18,0.0,0.97393,4e-05,1.52314]
[1776550762686,56.03,75676.96,0.0,0.97396,4e-05,1.52147]
[1776550769495,56.03,75676.95,0.0,0.97396,4e-05,1.52148]
[1776550774529,56.03,75676.16,0.0,0.97403,4e-05,1.51694]
[1776550779565,56.03,75678.6,0.0,0.97413,4e-05,1.51197]
[1776550790642,56.04,75679.86,0.0,0.97418,4e-05,1.50962]
[1776550802722,56.04,75680.31,0.0,0.97419,4e-05,1.50899]
[1776550808768,56.04,75680.31,0.0,0.97419,4e-05,1.50915]
[1776550814045,56.04,75675.75,0.0,0.97399,4e-05,1.51867]
[1776550824114,56.04,75675.84,0.0,0.97399,4e-05,1.51861]
[1776550834184,56.04,75676.22,0.0,0.97411,4e-05,1.51175]
[1776550844256,56.05,75676.01,0.0,0.97409,4e-05,1.51236]
[1776550848048,56.05,75681.97,0.0,0.97435,4e-05,1.50015]
[1776550853085,56.05,75682.9,0.0,0.97438,4e-05,1.49842]
[1776550854332,56.05,75689.59,0.0,0.97466,4e-05,1.48481]
[1776550860134,56.05,75689.9,0.0,0.97467,4e-05,1.48447]
[1776550868191,56.06,75689.41,0.0,0.97464,4e-05,1.48592]
[1776550874472,56.06,75688.03,0.0,0.97457,4e-05,1.48912]
[1776550884542,56.07,75684.12,0.0,0.9744,4e-05,1.49765]
[1776550890345,56.07,75683.17,0.0,0.97435,4e-05,1.49989]
[1776550903432,56.08,75686.02,0.0,0.97456,4e-05,1.48874]
[1776550908470,56.08,75686.5,0.0,0.97457,4e-05,1.48811]
[1776550914753,56.08,75689.05,0.0,0.97467,4e-05,1.48333]
[1776550921558,56.09,75689.05,0.0,0.97466,4e-05,1.48382]
[1776550931629,56.1,75691.62,0.0,0.97475,4e-05,1.4793]
[1776550941702,56.1,75694.47,0.0,0.97485,4e-05,1.47423]
[1776550942709,56.1,75702.11,0.0,0.97517,4e-05,1.45885]
[1776550943716,56.11,75707.37,0.0,0.97538,4e-05,1.44839]
[1776550948751,56.11,75709.74,0.0,0.97547,4e-05,1.44423]
[1776550953786,56.12,75712.25,0.0,0.97566,4e-05,1.43384]
[1776550956807,56.12,75706.29,0.0,0.9754,4e-05,1.44616]
[1776550958822,56.12,75703.76,0.0,0.97529,4e-05,1.45147]
[1776550963856,56.14,75701.73,0.0,0.97519,4e-05,1.45665]
[1776550968891,56.14,75701.21,0.0,0.97516,4e-05,1.45826]
[1776550975177,56.15,75700.75,0.0,0.97512,4e-05,1.45985]
[1776550980975,56.15,75699.75,0.0,0.97507,4e-05,1.46251]
[1776550988024,56.16,75699.31,0.0,0.97504,4e-05,1.46414]
[1776550993059,56.17,75698.44,0.0,0.97499,4e-05,1.46642]
[1776550998094,56.17,75698.43,0.0,0.97498,4e-05,1.46694]
[1776551005385,56.18,75698.33,0.0,0.97496,4e-05,1.46785]
[1776551011191,56.19,75702.17,0.0,0.9752,4e-05,1.45464]
[1776551016220,56.19,75705.29,0.0,0.97532,4e-05,1.44899]
[1776551025525,56.21,75706.13,0.0,0.97533,4e-05,1.44864]
[1776551028341,56.21,75698.5,0.0,0.97501,4e-05,1.46423]
[1776551029337,56.21,75687.74,0.0,0.97456,4e-05,1.48617]
[1776551030345,56.21,75687.74,0.0,0.97455,4e-05,1.48624]
[1776551035597,56.21,75690.58,0.0,0.97467,4e-05,1.48083]
[1776551041422,56.22,75691.53,0.0,0.9747,4e-05,1.47921]
[1776551047465,56.22,75690.92,0.0,0.97467,4e-05,1.48083]
[1776551049479,56.22,75699.65,0.0,0.97503,4e-05,1.46327]
[1776551050490,56.22,75700.69,0.0,0.97507,4e-05,1.46133]
[1776551052503,56.23,75706.33,0.0,0.9753,4e-05,1.45018]
[1776551053509,56.23,75711.88,0.0,0.97552,4e-05,1.43909]
[1776551054515,56.23,75712.31,0.0,0.97554,4e-05,1.43846]
[1776551061562,56.24,75713.72,0.0,0.97558,4e-05,1.43657]
[1776551066596,56.24,75711.82,0.0,0.97548,4e-05,1.44101]
[1776551071632,56.25,75710.76,0.0,0.97553,4e-05,1.43772]
[1776551076667,56.26,75711.17,0.0,0.97553,4e-05,1.43761]
[1776551085733,56.27,75710.95,0.0,0.97549,4e-05,1.43932]
[1776551091775,56.28,75710.14,0.0,0.97544,4e-05,1.44178]
[1776551097817,56.29,75709.98,0.0,0.97542,4e-05,1.44295]
[1776551102852,56.29,75714.97,0.0,0.97561,4e-05,1.43374]
[1776551108894,56.3,75716.87,0.0,0.97567,4e-05,1.43093]
[1776551113929,56.31,75714.35,0.0,0.97555,4e-05,1.43669]
[1776551118964,56.32,75714.25,0.0,0.97553,4e-05,1.43763]
[1776551123999,56.33,75713.29,0.0,0.97547,4e-05,1.44029]
[1776551129033,56.34,75712.92,0.0,0.97544,4e-05,1.44177]
[1776551134071,56.34,75711.62,0.0,0.97547,4e-05,1.43904]
[1776551142127,56.36,75710.93,0.0,0.97542,4e-05,1.44163]
[1776551147160,56.36,75710.29,0.0,0.97538,4e-05,1.44365]
[1776551153202,56.37,75709.78,0.0,0.97534,4e-05,1.44556]
[1776551159245,56.38,75709.83,0.0,0.97532,4e-05,1.44634]
[1776551166516,56.39,75709.48,0.0,0.97529,4e-05,1.44805]
[1776551172335,56.4,75709.39,0.0,0.97527,4e-05,1.44909]
[1776551182406,56.41,75709.09,0.0,0.97523,4e-05,1.45109]
[1776551187441,56.42,75708.89,0.0,0.97521,4e-05,1.45218]
[1776551196726,56.44,75708.93,0.0,0.97528,4e-05,1.44739]
[1776551204560,56.45,75708.58,0.0,0.97524,4e-05,1.44909]
[1776551210602,56.45,75710.67,0.0,0.97531,4e-05,1.44576]
[1776551216876,56.46,75713.7,0.0,0.97542,4e-05,1.44069]
[1776551221913,56.47,75715.03,0.0,0.97546,4e-05,1.43873]
[1776551227722,56.48,75716.26,0.0,0.97549,4e-05,1.43709]
[1776551232757,56.49,75717.26,0.0,0.97552,4e-05,1.43577]
[1776551243059,56.5,75718.34,0.0,0.97553,4e-05,1.43493]
[1776551248869,56.51,75714.01,0.0,0.97534,4e-05,1.44428]
[1776551258945,56.52,75714.83,0.0,0.97545,4e-05,1.43767]
[1776551263975,56.52,75717.52,0.0,0.97555,4e-05,1.43292]
[1776551265989,56.53,75721.4,0.0,0.9757,4e-05,1.42553]
[1776551271024,56.53,75724.2,0.0,0.9758,4e-05,1.42072]
[1776551276059,56.54,75724.31,0.0,0.97579,4e-05,1.42123]
[1776551281095,56.55,75725.83,0.0,0.97584,4e-05,1.41896]
[1776551286130,56.56,75725.85,0.0,0.97582,4e-05,1.41967]
[1776551293409,56.57,75724.99,0.0,0.97577,4e-05,1.42239]
[1776551298445,56.57,75724.95,0.0,0.97575,4e-05,1.42318]
[1776551307276,56.59,75724.95,0.0,0.97572,4e-05,1.42445]
[1776551312312,56.6,75725.05,0.0,0.97581,4e-05,1.4189]
[1776551317347,56.6,75720.52,0.0,0.97561,4e-05,1.42855]
[1776551322381,56.61,75719.21,0.0,0.97555,4e-05,1.43179]
[1776551327418,56.62,75720.63,0.0,0.97559,4e-05,1.42963]
[1776551328425,56.62,75728.52,0.0,0.97591,4e-05,1.41425]
[1776551329661,56.62,75729.72,0.0,0.97595,4e-05,1.41207]
[1776551335474,56.63,75729.2,0.0,0.97591,4e-05,1.41409]
[1776551340509,56.64,75725.16,0.0,0.97573,4e-05,1.42285]
[1776551345545,56.65,75725.83,0.0,0.97574,4e-05,1.42231]
[1776551350580,56.65,75727.22,0.0,0.97578,4e-05,1.42036]
[1776551355615,56.66,75729.3,0.0,0.97585,4e-05,1.41707]
[1776551360649,56.67,75730.59,0.0,0.97589,4e-05,1.41536]
[1776551365684,56.68,75730.8,0.0,0.97588,4e-05,1.41576]
[1776551370726,56.69,75730.38,0.0,0.97584,4e-05,1.41739]
[1776551375756,56.7,75729.6,0.0,0.97589,4e-05,1.41371]
[1776551380793,56.7,75729.4,0.0,0.97587,4e-05,1.41493]
[1776551385825,56.71,75727.08,0.0,0.97576,4e-05,1.42044]
[1776551391867,56.72,75727.05,0.0,0.97574,4e-05,1.42142]
[1776551394888,56.73,75735.01,0.0,0.97605,4e-05,1.40631]
[1776551396902,56.73,75735.32,0.0,0.97605,4e-05,1.40605]
[1776551401944,56.74,75733.4,0.0,0.97596,4e-05,1.41049]
[1776551408993,56.75,75733.61,0.0,0.97594,4e-05,1.41145]
[1776551414033,56.76,75736.5,0.0,0.97604,4e-05,1.40668]
[1776551419064,56.77,75739.22,0.0,0.97613,4e-05,1.40228]
[1776551424098,56.78,75739.58,0.0,0.97612,4e-05,1.40249]
[1776551430141,56.79,75740.28,0.0,0.97613,4e-05,1.40222]
[1776551436187,56.8,75741.01,0.0,0.97623,4e-05,1.3959]
[1776551441217,56.81,75741.92,0.0,0.97625,4e-05,1.39507]
[1776551448503,56.83,75742.31,0.0,0.97624,4e-05,1.39561]
[1776551454308,56.84,75742.99,0.0,0.97624,4e-05,1.39541]
[1776551458574,56.85,75750.08,0.0,0.97651,4e-05,1.38248]
[1776551460355,56.85,75751.27,0.0,0.97655,4e-05,1.38057]
[1776551465390,56.86,75751.75,0.0,0.97655,4e-05,1.38069]
[1776551470425,56.87,75750.61,0.0,0.97648,4e-05,1.3839]
[1776551475460,56.88,75754.94,0.0,0.97663,4e-05,1.37665]
[1776551480495,56.9,75755.94,0.0,0.97664,4e-05,1.37584]
[1776551486537,56.91,75756.85,0.0,0.97665,4e-05,1.37546]
[1776551491572,56.92,75757.11,0.0,0.97674,4e-05,1.37015]
[1776551497614,56.94,75757.58,0.0,0.97673,4e-05,1.37064]
[1776551502649,56.95,75755.21,0.0,0.97661,4e-05,1.3763]
[1776551507701,56.96,75752.5,0.0,0.97648,4e-05,1.38275]
[1776551508692,56.97,75762.98,0.0,0.97687,4e-05,1.36353]
[1776551509699,56.97,75778.14,0.0,0.97745,4e-05,1.335]
[1776551510707,56.97,75777.62,0.0,0.97742,4e-05,1.33625]
[1776551515742,56.99,75776.76,0.0,0.97736,4e-05,1.33926]
[1776551520777,57.0,75777.9,0.0,0.97738,4e-05,1.33851]
[1776551527827,57.02,75776.98,0.0,0.97731,4e-05,1.34214]
[1776551533868,57.04,75781.65,0.0,0.97745,4e-05,1.33507]
[1776551538904,57.06,75782.36,0.0,0.97745,4e-05,1.33513]
[1776551543942,57.07,75783.93,0.0,0.97748,4e-05,1.33358]
[1776551548978,57.09,75783.6,0.0,0.97744,4e-05,1.33556]
[1776551554011,57.1,75789.1,0.0,0.97771,4e-05,1.32117]
[1776551557035,57.11,75799.1,0.0,0.97806,4e-05,1.30366]
[1776551559044,57.12,75800.17,0.0,0.97809,4e-05,1.30234]
[1776551564080,57.14,75805.39,0.0,0.97825,4e-05,1.29444]
[1776551569116,57.16,75804.04,0.0,0.97816,4e-05,1.29855]
[1776551574152,57.17,75803.79,0.0,0.97812,4e-05,1.30065]
[1776551579186,57.19,75799.56,0.0,0.97793,4e-05,1.31]
[1776551585229,57.21,75798.28,0.0,0.97785,4e-05,1.31421]
[1776551590289,57.23,75796.89,0.0,0.97777,4e-05,1.31831]
[1776551597551,57.25,75797.19,0.0,0.97774,4e-05,1.31987]
[1776551603357,57.27,75800.9,0.0,0.97784,4e-05,1.31485]
[1776551608392,57.29,75801.94,0.0,0.97785,4e-05,1.31445]
[1776551613427,57.3,75801.62,0.0,0.9779,4e-05,1.31073]
[1776551618462,57.31,75801.74,0.0,0.9779,4e-05,1.31081]
[1776551623497,57.31,75800.98,0.0,0.97787,4e-05,1.31221]
[1776551628532,57.31,75800.88,0.0,0.97786,4e-05,1.31239]
[1776551634574,57.31,75802.65,0.0,0.97793,4e-05,1.30915]
[1776551636588,57.31,75808.04,0.0,0.97813,4e-05,1.29931]
[1776551641624,57.31,75806.54,0.0,0.97807,4e-05,1.30204]
[1776551646672,57.31,75806.09,0.0,0.97806,4e-05,1.30286]
[1776551651694,57.32,75805.11,0.0,0.97799,4e-05,1.30626]
[1776551656729,57.34,75804.41,0.0,0.97793,4e-05,1.30914]
[1776551657973,57.35,75796.8,0.0,0.97764,4e-05,1.32344]
[1776551659750,57.35,75796.37,0.0,0.97761,4e-05,1.32483]
[1776551664785,57.37,75797.19,0.0,0.97761,4e-05,1.32476]
[1776551669820,57.38,75797.48,0.0,0.9776,4e-05,1.32567]
[1776551675862,57.4,75799.8,0.0,0.97774,4e-05,1.31731]
[1776551682913,57.43,75802.84,0.0,0.97781,4e-05,1.31384]
[1776551688182,57.44,75802.13,0.0,0.97775,4e-05,1.31696]
[1776551694224,57.46,75803.58,0.0,0.97777,4e-05,1.31579]
[1776551700034,57.46,75807.41,0.0,0.97791,4e-05,1.30878]
[1776551705303,57.46,75808.1,0.0,0.97794,4e-05,1.30752]
[1776551708324,57.46,75822.65,0.0,0.97847,4e-05,1.28116]
[1776551710102,57.46,75822.65,0.0,0.97847,4e-05,1.28116]
[1776551715135,57.46,75821.66,0.0,0.97843,4e-05,1.28294]
[1776551720170,57.46,75815.72,0.0,0.97822,4e-05,1.29366]
[1776551721180,57.46,75813.46,0.0,0.97814,4e-05,1.29776]
[1776551722183,57.46,75805.17,0.0,0.97783,4e-05,1.31287]
[1776551724197,57.46,75801.13,0.0,0.97768,4e-05,1.32029]
[1776551729234,57.46,75803.84,0.0,0.97778,4e-05,1.31531]
[1776551734268,57.46,75803.99,0.0,0.97788,4e-05,1.30922]
[1776551739303,57.46,75803.49,0.0,0.97786,4e-05,1.31013]
[1776551744337,57.46,75802.65,0.0,0.97783,4e-05,1.31167]
[1776551749378,57.46,75799.53,0.0,0.97772,4e-05,1.31739]
[1776551751393,57.46,75805.99,0.0,0.97796,4e-05,1.30556]
[1776551752399,57.46,75806.14,0.0,0.97796,4e-05,1.30529]
[1776551757434,57.46,75805.85,0.0,0.97795,4e-05,1.30582]
[1776551768745,57.46,75804.54,0.0,0.9779,4e-05,1.30821]
[1776551776571,57.46,75804.53,0.0,0.9779,4e-05,1.30823]
[1776551784624,57.46,75803.48,0.0,0.97786,4e-05,1.31015]
[1776551790665,57.46,75801.52,0.0,0.97779,4e-05,1.31374]
[1776551795701,57.46,75816.52,0.0,0.97843,4e-05,1.28071]
[1776551796710,57.46,75817.13,0.0,0.97845,4e-05,1.27961]
[1776551801743,57.46,75814.24,0.0,0.97835,4e-05,1.28481]
[1776551802751,57.46,75809.52,0.0,0.97818,4e-05,1.29335]
[1776551807785,57.46,75809.16,0.0,0.97816,4e-05,1.294]
[1776551811817,57.46,75818.97,0.0,0.97852,4e-05,1.2763]
[1776551812822,57.46,75819.92,0.0,0.97856,4e-05,1.2746]
[1776551817855,57.46,75815.84,0.0,0.97841,4e-05,1.28193]
[1776551822890,57.46,75812.26,0.0,0.97828,4e-05,1.28839]
[1776551827925,57.46,75809.45,0.0,0.97818,4e-05,1.29348]
[1776551832961,57.46,75809.42,0.0,0.97817,4e-05,1.29353]
[1776551837995,57.46,75803.78,0.0,0.97797,4e-05,1.30379]
[1776551843032,57.46,75803.54,0.0,0.97796,4e-05,1.30423]
[1776551849309,57.46,75801.91,0.0,0.9779,4e-05,1.3072]
[1776551858137,57.46,75801.62,0.0,0.97798,4e-05,1.30192]
[1776551863172,57.46,75803.71,0.0,0.97806,4e-05,1.29811]
[1776551869449,57.46,75803.21,0.0,0.97804,4e-05,1.29902]
[1776551875256,57.46,75803.69,0.0,0.97806,4e-05,1.29815]
[1776551881298,57.46,75805.48,0.0,0.97812,4e-05,1.2949]
[1776551886341,57.46,75804.72,0.0,0.97809,4e-05,1.29628]
[1776551892378,57.46,75804.65,0.0,0.97809,4e-05,1.2964]
[1776551897412,57.47,75804.21,0.0,0.97807,4e-05,1.29756]
[1776551902446,57.48,75809.65,0.0,0.97823,4e-05,1.28948]
[1776551906475,57.5,75811.24,0.0,0.97826,4e-05,1.28808]
[1776551913524,57.53,75814.52,0.0,0.97842,4e-05,1.27897]
[1776551914530,57.53,75819.92,0.0,0.97861,4e-05,1.26965]
[1776551920573,57.56,75823.69,0.0,0.9787,4e-05,1.26523]
[1776551929636,57.6,75825.4,0.0,0.97869,4e-05,1.26562]
[1776551934672,57.62,75828.66,0.0,0.97877,4e-05,1.2617]
[1776551939942,57.64,75830.13,0.0,0.97879,4e-05,1.26095]
[1776551946757,57.67,75830.82,0.0,0.97876,4e-05,1.26231]
[1776551951794,57.69,75830.54,0.0,0.97871,4e-05,1.26463]
[1776551957833,57.71,75830.54,0.0,0.97867,4e-05,1.26679]
[1776551963876,57.74,75830.79,0.0,0.97864,4e-05,1.26848]
[1776551968911,57.76,75830.32,0.0,0.97858,4e-05,1.27108]
[1776551976968,57.79,75829.15,0.0,0.97858,4e-05,1.27024]
[1776551984016,57.82,75828.65,0.0,0.97851,4e-05,1.2736]
[1776551990326,57.84,75827.89,0.0,0.97844,4e-05,1.27704]
[1776551996129,57.87,75793.48,0.0,0.97712,4e-05,1.34204]
[1776551997133,57.87,75766.5,0.0,0.97608,4e-05,1.39279]
[1776551998139,57.87,75765.95,0.0,0.97605,4e-05,1.39423]
[1776552002169,57.88,75777.36,0.0,0.97647,4e-05,1.37368]
[1776552003174,57.88,75776.85,0.0,0.97645,4e-05,1.37482]
[1776552008209,57.91,75777.02,0.0,0.97642,4e-05,1.37658]
[1776552009222,57.91,75795.91,0.0,0.97713,4e-05,1.34165]
[1776552010466,57.92,75797.68,0.0,0.97719,4e-05,1.33884]
[1776552016266,57.94,75796.74,0.0,0.97711,4e-05,1.34247]
[1776552017273,57.94,75791.49,0.0,0.97691,4e-05,1.35246]
[1776552019286,57.94,75790.72,0.0,0.97687,4e-05,1.35433]
[1776552026335,57.96,75788.95,0.0,0.97678,4e-05,1.35909]
[1776552031370,57.97,75789.77,0.0,0.97688,4e-05,1.3526]
[1776552037412,57.98,75791.16,0.0,0.97691,4e-05,1.35125]
[1776552042448,57.99,75792.14,0.0,0.97693,4e-05,1.35046]
[1776552047482,57.99,75792.23,0.0,0.97694,4e-05,1.34971]
[1776552052517,57.98,75799.76,0.0,0.97725,4e-05,1.3348]
[1776552053524,57.98,75799.59,0.0,0.97724,4e-05,1.33494]
[1776552058558,57.97,75798.82,0.0,0.97723,4e-05,1.33553]
[1776552063594,57.97,75797.69,0.0,0.97719,4e-05,1.33762]
[1776552068633,57.97,75797.07,0.0,0.97717,4e-05,1.33876]
[1776552070642,57.97,75791.68,0.0,0.97696,4e-05,1.34876]
[1776552073664,57.97,75785.66,0.0,0.97673,4e-05,1.35999]
[1776552077692,57.97,75786.82,0.0,0.97678,4e-05,1.35782]
[1776552082730,57.97,75785.85,0.0,0.97674,4e-05,1.35963]
[1776552083737,57.97,75780.07,0.0,0.97652,4e-05,1.37048]
[1776552084744,57.97,75779.86,0.0,0.97651,4e-05,1.37088]
[1776552085751,57.97,75771.96,0.0,0.9762,4e-05,1.38581]
[1776552086758,57.97,75770.4,0.0,0.97614,4e-05,1.38878]
[1776552091027,57.97,75767.54,0.0,0.97612,4e-05,1.38815]
[1776552096828,57.97,75765.87,0.0,0.97606,4e-05,1.39133]
[1776552097838,57.97,75771.18,0.0,0.97627,4e-05,1.38124]
[1776552098842,57.97,75770.38,0.0,0.97624,4e-05,1.38275]
[1776552103877,57.97,75767.2,0.0,0.97611,4e-05,1.38879]
[1776552111935,57.97,75765.76,0.0,0.97605,4e-05,1.39154]
[1776552117976,57.97,75761.73,0.0,0.9759,4e-05,1.39923]
[1776552123251,57.97,75759.35,0.0,0.9758,4e-05,1.40379]
[1776552129054,57.97,75752.37,0.0,0.97552,4e-05,1.41722]
[1776552137109,57.97,75751.59,0.0,0.97549,4e-05,1.41873]
[1776552142144,57.97,75751.52,0.0,0.97549,4e-05,1.41887]
[1776552152214,57.97,75753.84,0.0,0.97568,4e-05,1.40825]
[1776552158257,57.97,75755.02,0.0,0.97573,4e-05,1.40598]
[1776552163531,57.97,75756.11,0.0,0.97577,4e-05,1.40389]
[1776552169334,57.97,75755.45,0.0,0.97575,4e-05,1.40516]
[1776552177389,57.97,75756.48,0.0,0.97579,4e-05,1.40318]
[1776552183672,57.97,75758.63,0.0,0.97587,4e-05,1.39906]
[1776552187460,57.97,75764.98,0.0,0.97612,4e-05,1.38694]
[1776552193742,57.97,75765.47,0.0,0.97614,4e-05,1.38601]
[1776552202565,57.97,75760.61,0.0,0.97595,4e-05,1.39527]
[1776552208608,57.97,75756.84,0.0,0.9758,4e-05,1.40249]
[1776552213884,57.97,75755.6,0.0,0.97585,4e-05,1.39875]
[1776552223954,57.97,75756.89,0.0,0.9759,4e-05,1.39628]
[1776552229754,57.97,75755.11,0.0,0.97583,4e-05,1.39969]
[1776552233782,57.97,75760.19,0.0,0.97603,4e-05,1.38998]
[1776552238817,57.97,75763.96,0.0,0.97618,4e-05,1.3828]
[1776552243855,57.97,75790.34,0.0,0.9772,4e-05,1.33338]
[1776552244862,57.97,75786.18,0.0,0.97704,4e-05,1.34109]
[1776552249897,57.97,75794.87,0.0,0.97737,4e-05,1.32503]
[1776552250904,57.97,75795.9,0.0,0.97741,4e-05,1.32314]
[1776552252918,57.97,75789.46,0.0,0.97717,4e-05,1.33501]
[1776552256947,57.97,75783.57,0.0,0.97694,4e-05,1.34594]
[1776552262990,57.97,75783.4,0.0,0.97694,4e-05,1.34625]
[1776552273055,57.97,75783.91,0.0,0.97705,4e-05,1.33933]
[1776552279100,57.97,75783.07,0.0,0.97702,4e-05,1.34089]
[1776552284384,57.97,75789.4,0.0,0.97726,4e-05,1.32917]
[1776552292192,57.97,75789.24,0.0,0.97725,4e-05,1.32947]
[1776552297226,57.97,75789.54,0.0,0.97727,4e-05,1.32892]
[1776552301254,57.97,75794.56,0.0,0.97745,4e-05,1.31968]
[1776552306290,57.97,75796.47,0.0,0.97753,4e-05,1.31618]
[1776552310318,57.97,75791.33,0.0,0.97733,4e-05,1.32562]
[1776552312331,57.97,75790.24,0.0,0.97729,4e-05,1.32762]
[1776552317366,57.97,75789.48,0.0,0.97726,4e-05,1.32903]
[1776552323408,57.97,75789.27,0.0,0.97726,4e-05,1.32941]
[1776552333477,57.97,75789.41,0.0,0.97736,4e-05,1.32322]
[1776552336574,57.97,75791.95,0.0,0.97745,4e-05,1.31855]
[1776552337508,57.97,75805.96,0.0,0.97797,4e-05,1.29303]
[1776552338513,57.97,75801.45,0.0,0.97781,4e-05,1.3012]
[1776552343547,57.97,75801.67,0.0,0.97782,4e-05,1.3008]
[1776552348583,57.97,75802.93,0.0,0.97786,4e-05,1.29852]
[1776552351604,57.97,75809.69,0.0,0.97811,4e-05,1.2863]
[1776552356639,57.97,75805.36,0.0,0.97795,4e-05,1.29412]
[1776552361674,57.97,75803.98,0.0,0.9779,4e-05,1.29661]
[1776552367716,57.97,75807.34,0.0,0.97802,4e-05,1.29054]
[1776552368724,57.97,75819.37,0.0,0.97846,4e-05,1.26896]
[1776552372752,57.97,75810.57,0.0,0.97814,4e-05,1.28472]
[1776552375774,57.97,75815.43,0.0,0.97832,4e-05,1.276]
[1776552380809,57.97,75816.64,0.0,0.97836,4e-05,1.27383]
[1776552385844,57.97,75818.33,0.0,0.97843,4e-05,1.27081]
[1776552391886,57.97,75819.92,0.0,0.97858,4e-05,1.2622]
[1776552398938,57.97,75821.51,0.0,0.97863,4e-05,1.25937]
[1776552403972,57.97,75825.74,0.0,0.97878,4e-05,1.25189]
[1776552411023,57.97,75829.27,0.0,0.97891,4e-05,1.24567]
[1776552419079,57.97,75830.27,0.0,0.97895,4e-05,1.24391]
[1776552425122,57.97,75830.72,0.0,0.97896,4e-05,1.24312]
[1776552433478,57.97,75832.33,0.0,0.97902,4e-05,1.2403]
[1776552441242,57.97,75832.4,0.0,0.97902,4e-05,1.24017]
[1776552446278,57.97,75832.46,0.0,0.97902,4e-05,1.24007]
[1776552447284,57.97,75824.16,0.0,0.97873,4e-05,1.25468]
[1776552448290,57.97,75821.0,0.0,0.97861,4e-05,1.26028]
[1776552452325,57.97,75817.84,0.0,0.97859,4e-05,1.26011]
[1776552453620,57.97,75830.77,0.0,0.97906,4e-05,1.23731]
[1776552455341,57.97,75831.74,0.0,0.97909,4e-05,1.23561]
[1776552460376,57.97,75832.43,0.0,0.97911,4e-05,1.23441]
[1776552467425,57.97,75833.31,0.0,0.97914,4e-05,1.23287]
[1776552473766,57.97,75835.26,0.0,0.97921,4e-05,1.22947]
[1776552475482,57.97,75843.08,0.0,0.97949,3e-05,1.2159]
[1776552476489,57.97,75843.58,0.0,0.9795,3e-05,1.21504]
[1776552481525,57.97,75841.4,0.0,0.97943,3e-05,1.21881]
[1776552486559,57.97,75844.03,0.0,0.97952,3e-05,1.21426]
[1776552491594,57.97,75844.45,0.0,0.97953,3e-05,1.21354]
[1776552496629,57.97,75844.81,0.0,0.97955,3e-05,1.21292]
[1776552501666,57.97,75839.76,0.0,0.97937,3e-05,1.22165]
[1776552506701,57.97,75840.32,0.0,0.97939,3e-05,1.22068]
[1776552511737,57.97,75841.24,0.0,0.97951,3e-05,1.21342]
[1776552516772,57.97,75839.59,0.0,0.97946,3e-05,1.21627]
[1776552524118,57.97,75836.61,0.0,0.97935,3e-05,1.22143]
[1776552529865,57.97,75830.48,0.0,0.97914,4e-05,1.23211]
[1776552531878,57.97,75821.32,0.0,0.97881,4e-05,1.24818]
[1776552536913,57.97,75823.11,0.0,0.97888,4e-05,1.24503]
[1776552538927,57.97,75836.93,0.0,0.97936,3e-05,1.22088]
[1776552542956,57.97,75842.29,0.0,0.97955,3e-05,1.21161]
[1776552547990,57.97,75842.88,0.0,0.97957,3e-05,1.21059]
[1776552553027,57.97,75844.38,0.0,0.97962,3e-05,1.20801]
[1776552558060,57.97,75848.47,0.0,0.97976,3e-05,1.20099]
[1776552563095,57.97,75849.87,0.0,0.97981,3e-05,1.19859]
[1776552570155,57.97,75851.38,0.0,0.97986,3e-05,1.19601]
[1776552571154,57.97,75867.77,0.0,0.98051,3e-05,1.16276]
[1776552576194,57.97,75868.5,0.0,0.98053,3e-05,1.16154]
[1776552577201,57.97,75854.82,0.0,0.98007,3e-05,1.18456]
[1776552582236,57.97,75859.43,0.0,0.98023,3e-05,1.17676]
[1776552587271,57.97,75860.36,0.0,0.98026,3e-05,1.1752]
[1776552592306,57.97,75858.43,0.0,0.98019,3e-05,1.17845]
[1776552597341,57.97,75855.58,0.0,0.9801,3e-05,1.18327]
[1776552602375,57.97,75855.49,0.0,0.98009,3e-05,1.18343]
[1776552607417,57.97,75856.4,0.0,0.98012,3e-05,1.18189]
[1776552613751,57.97,75856.61,0.0,0.98013,3e-05,1.18153]
[1776552621512,57.97,75856.44,0.0,0.98012,3e-05,1.18182]
[1776552630577,57.97,75856.86,0.0,0.98014,3e-05,1.18111]
[1776552639639,57.97,75858.42,0.0,0.98028,3e-05,1.17291]
[1776552641652,57.97,75863.81,0.0,0.98046,3e-05,1.16386]
[1776552646687,57.97,75864.21,0.0,0.98047,3e-05,1.16319]
[1776552651722,57.97,75864.23,0.0,0.98048,3e-05,1.16315]
[1776552656761,57.97,75864.69,0.0,0.98049,3e-05,1.16238]
[1776552661812,57.97,75864.52,0.0,0.98048,3e-05,1.16267]
[1776552666835,57.97,75867.14,0.0,0.98057,3e-05,1.15829]
[1776552671871,57.97,75872.45,0.0,0.98075,3e-05,1.14946]
[1776552676905,57.97,75876.22,0.0,0.98087,3e-05,1.14322]
[1776552680933,57.97,75882.07,0.0,0.98106,3e-05,1.13359]
[1776552685967,57.97,75882.67,0.0,0.98108,3e-05,1.13261]
[1776552691003,57.97,75887.41,0.0,0.98132,3e-05,1.11944]
[1776552696037,57.97,75887.66,0.0,0.98133,3e-05,1.11904]
[1776552701072,57.97,75888.23,0.0,0.98135,3e-05,1.11811]
[1776552704384,57.97,75897.5,0.0,0.98164,3e-05,1.10313]
[1776552708123,57.97,75885.61,0.0,0.98126,3e-05,1.12237]
[1776552709130,57.97,75875.9,0.0,0.98095,3e-05,1.13828]
[1776552710170,57.97,75875.34,0.0,0.98093,3e-05,1.1392]
[1776552711144,57.97,75881.71,0.0,0.98114,3e-05,1.12874]
[1776552716180,57.97,75881.75,0.0,0.98114,3e-05,1.12868]
[1776552719202,57.97,75875.56,0.0,0.98094,3e-05,1.13884]
[1776552721216,57.97,75859.8,0.0,0.98042,3e-05,1.16504]
[1776552726252,57.97,75857.41,0.0,0.98034,3e-05,1.16905]
[1776552731285,57.97,75857.27,0.0,0.98033,3e-05,1.16929]
[1776552736320,57.97,75857.7,0.0,0.98035,3e-05,1.16856]
[1776552741355,57.97,75858.36,0.0,0.98037,3e-05,1.16745]
[1776552748404,57.97,75861.57,0.0,0.98047,3e-05,1.16207]
[1776552753438,57.97,75860.76,0.0,0.98054,3e-05,1.15789]
[1776552758474,57.97,75859.65,0.0,0.9805,3e-05,1.15975]
[1776552761495,57.97,75851.11,0.0,0.98021,3e-05,1.1741]
[1776552766530,57.97,75846.24,0.0,0.98005,3e-05,1.18234]
[1776552769552,57.97,75832.75,0.0,0.97958,3e-05,1.20541]
[1776552770560,57.97,75832.43,0.0,0.97957,3e-05,1.20596]
[1776552776604,57.97,75833.66,0.0,0.97961,3e-05,1.20384]
[1776552782643,57.97,75835.6,0.0,0.97968,3e-05,1.20051]
[1776552788685,57.97,75833.56,0.0,0.97961,3e-05,1.20401]
[1776552793720,57.97,75832.6,0.0,0.97958,3e-05,1.20567]
[1776552798755,57.97,75834.06,0.0,0.97963,3e-05,1.20315]
[1776552803790,57.97,75832.58,0.0,0.97958,3e-05,1.2057]
[1776552809833,57.97,75832.64,0.0,0.97958,3e-05,1.2056]
[1776552812853,57.97,75828.92,0.0,0.97954,3e-05,1.20634]
[1776552817888,57.97,75825.31,0.0,0.97941,4e-05,1.21257]
[1776552822923,57.97,75824.91,0.0,0.9794,4e-05,1.21327]
[1776552827958,57.97,75825.16,0.0,0.97941,4e-05,1.21283]
[1776552832994,57.97,75824.95,0.0,0.9794,4e-05,1.2132]
[1776552838031,57.97,75826.96,0.0,0.97947,3e-05,1.20972]
[1776552843066,57.97,75827.14,0.0,0.97948,3e-05,1.20941]
[1776552848106,57.97,75827.51,0.0,0.97949,3e-05,1.20877]
[1776552853138,57.97,75827.34,0.0,0.97949,3e-05,1.20906]
[1776552858173,57.97,75827.23,0.0,0.97948,3e-05,1.20925]
[1776552864215,57.97,75826.26,0.0,0.97945,3e-05,1.21093]
[1776552870258,57.97,75825.25,0.0,0.97941,4e-05,1.21268]
[1776552875580,57.97,75824.63,0.0,0.97948,3e-05,1.20806]
[1776552881333,57.97,75825.28,0.0,0.97951,3e-05,1.20693]
[1776552888383,57.97,75826.68,0.0,0.97955,3e-05,1.20452]
[1776552893418,57.97,75826.85,0.0,0.97956,3e-05,1.20422]
[1776552900468,57.97,75826.91,0.0,0.97956,3e-05,1.20412]
[1776552911542,57.97,75827.33,0.0,0.97958,3e-05,1.2034]
[1776552916586,57.97,75828.12,0.0,0.9796,3e-05,1.20204]
[1776552921902,57.97,75827.89,0.0,0.9796,3e-05,1.20243]
[1776552927657,57.97,75827.79,0.0,0.97959,3e-05,1.2026]
[1776552933699,57.97,75827.65,0.0,0.97968,3e-05,1.19717]
[1776552942043,57.97,75827.02,0.0,0.97966,3e-05,1.19825]
[1776552952113,57.97,75826.56,0.0,0.97964,3e-05,1.19905]
[1776552962183,57.97,75825.89,0.0,0.97962,3e-05,1.2002]
[1776552967941,57.97,75825.0,0.0,0.97959,3e-05,1.20173]
[1776552977288,57.97,75825.16,0.0,0.97959,3e-05,1.20145]
[1776552983045,57.97,75827.13,0.0,0.97966,3e-05,1.19807]
[1776552988365,57.97,75827.45,0.0,0.97967,3e-05,1.19752]
[1776552996139,57.97,75827.45,0.0,0.97976,3e-05,1.19185]
[1776553004198,57.97,75827.63,0.0,0.97977,3e-05,1.19154]
[1776553013261,57.97,75827.62,0.0,0.97977,3e-05,1.19156]
[1776553018575,57.97,75827.07,0.0,0.97975,3e-05,1.1925]
[1776553024338,57.97,75824.77,0.0,0.97967,3e-05,1.19645]
[1776553031388,57.97,75823.99,0.0,0.97964,3e-05,1.19779]
[1776553036423,57.97,75823.56,0.0,0.97963,3e-05,1.19853]
[1776553041457,57.97,75822.34,0.0,0.97959,3e-05,1.20063]
[1776553047504,57.97,75821.93,0.0,0.97957,3e-05,1.20133]
[1776553049513,57.97,75812.88,0.0,0.97925,4e-05,1.217]
[1776553052534,57.97,75805.9,0.0,0.9791,4e-05,1.22343]
[1776553056562,57.97,75802.39,0.0,0.97897,4e-05,1.22958]
[1776553060590,57.97,75811.86,0.0,0.97931,4e-05,1.21304]
[1776553065625,57.97,75815.09,0.0,0.97943,4e-05,1.20744]
[1776553069667,57.97,75825.06,0.0,0.97977,3e-05,1.19028]
[1776553070674,57.97,75835.7,0.0,0.98014,3e-05,1.17217]
[1776553072690,57.97,75842.37,0.0,0.98037,3e-05,1.16092]
[1776553073696,57.97,75851.18,0.0,0.98066,3e-05,1.14619]
[1776553078731,57.97,75851.24,0.0,0.98066,3e-05,1.14609]
[1776553083766,57.97,75848.27,0.0,0.98056,3e-05,1.15104]
[1776553087793,57.97,75843.73,0.0,0.98041,3e-05,1.15864]
[1776553092829,57.97,75844.71,0.0,0.98044,3e-05,1.15699]
[1776553098871,57.97,75842.7,0.0,0.98038,3e-05,1.16037]
[1776553104174,57.97,75841.94,0.0,0.98035,3e-05,1.16164]
[1776553109951,57.97,75839.89,0.0,0.98028,3e-05,1.16509]
[1776553114244,57.97,75836.19,0.0,0.98025,3e-05,1.16573]
[1776553122036,57.97,75835.14,0.0,0.98021,3e-05,1.1675]
[1776553124315,57.97,75829.84,0.0,0.98003,3e-05,1.17648]
[1776553130092,57.97,75829.02,0.0,0.98,3e-05,1.17787]
[1776553138147,57.97,75828.54,0.0,0.97998,3e-05,1.17868]
[1776553143183,57.97,75825.98,0.0,0.9799,3e-05,1.18304]
[1776553144455,57.97,75833.66,0.0,0.98016,3e-05,1.17]
[1776553145198,57.97,75833.66,0.0,0.98016,3e-05,1.17]
[1776553148218,57.97,75841.01,0.0,0.98041,3e-05,1.15762]
[1776553149228,57.97,75846.76,0.0,0.9806,3e-05,1.14801]
[1776553150234,57.97,75846.47,0.0,0.98059,3e-05,1.14849]
[1776553156274,57.97,75846.92,0.0,0.98061,3e-05,1.14774]
[1776553161309,57.97,75848.01,0.0,0.98064,3e-05,1.14593]
[1776553171376,57.97,75850.95,0.0,0.98083,3e-05,1.13552]
[1776553177421,57.97,75853.41,0.0,0.98091,3e-05,1.13145]
[1776553182457,57.97,75853.77,0.0,0.98092,3e-05,1.13086]
[1776553184735,57.97,75844.49,0.0,0.98062,3e-05,1.14624]
[1776553190519,57.97,75838.44,0.0,0.98041,3e-05,1.15635]
[1776553196561,57.97,75835.82,0.0,0.98032,3e-05,1.16075]
[1776553201596,57.97,75834.87,0.0,0.98029,3e-05,1.16235]
[1776553202603,57.97,75844.09,0.0,0.9806,3e-05,1.14691]
[1776553203610,57.97,75843.8,0.0,0.98059,3e-05,1.14739]
[1776553208652,57.97,75842.18,0.0,0.98054,3e-05,1.15009]
[1776553214954,57.97,75842.46,0.0,0.98055,3e-05,1.14962]
[1776553220730,57.97,75843.49,0.0,0.98058,3e-05,1.14791]
[1776553227779,57.97,75844.63,0.0,0.98062,3e-05,1.14601]
[1776553233826,57.97,75845.47,0.0,0.98074,3e-05,1.13906]
[1776553234832,57.97,75840.47,0.0,0.98057,3e-05,1.14738]
[1776553237849,57.97,75834.28,0.0,0.98036,3e-05,1.15774]
[1776553243891,57.97,75832.73,0.0,0.98031,3e-05,1.16035]
[1776553248926,57.97,75832.62,0.0,0.98031,3e-05,1.16054]
[1776553253974,57.97,75835.83,0.0,0.98041,3e-05,1.15514]
[1776553259009,57.97,75835.87,0.0,0.98042,3e-05,1.15508]
[1776553265305,57.97,75838.55,0.0,0.98051,3e-05,1.15059]
[1776553273178,57.97,75841.1,0.0,0.98059,3e-05,1.14633]
[1776553278214,57.97,75842.43,0.0,0.98064,3e-05,1.14411]
[1776553283249,57.97,75843.64,0.0,0.98068,3e-05,1.1421]
[1776553288284,57.97,75847.34,0.0,0.9808,3e-05,1.13596]
[1776553295515,57.97,75847.84,0.0,0.98091,3e-05,1.12961]
[1776553302382,57.97,75848.44,0.0,0.98093,3e-05,1.12862]
[1776553312454,57.97,75849.15,0.0,0.98095,3e-05,1.12745]
[1776553317488,57.97,75854.18,0.0,0.98111,3e-05,1.11919]
[1776553323531,57.97,75855.22,0.0,0.98115,3e-05,1.11749]
[1776553330578,57.97,75855.21,0.0,0.98115,3e-05,1.1175]
[1776553335804,57.97,75854.41,0.0,0.98112,3e-05,1.11881]
[1776553341659,57.97,75854.13,0.0,0.98111,3e-05,1.11927]
[1776553347702,57.97,75854.86,0.0,0.98114,3e-05,1.11808]
[1776553352735,57.97,75855.7,0.0,0.98125,3e-05,1.11123]
[1776553360792,57.97,75853.44,0.0,0.98118,3e-05,1.11491]
[1776553366014,57.97,75853.09,0.0,0.98117,3e-05,1.11549]
[1776553371870,57.97,75852.84,0.0,0.98116,3e-05,1.1159]
[1776553376904,57.97,75853.36,0.0,0.98118,3e-05,1.11505]
[1776553380932,57.97,75859.8,0.0,0.98139,3e-05,1.10456]
[1776553385968,57.97,75861.05,0.0,0.98143,3e-05,1.10253]
[1776553392016,57.97,75861.3,0.0,0.98143,3e-05,1.10213]
[1776553397046,57.97,75862.36,0.0,0.98147,3e-05,1.10041]
[1776553402080,57.97,75862.34,0.0,0.98147,3e-05,1.10044]
[1776553408123,57.97,75860.45,0.0,0.98141,3e-05,1.1035]
[1776553416180,57.97,75860.6,0.0,0.9815,3e-05,1.09782]
[1776553425243,57.97,75861.45,0.0,0.98153,3e-05,1.09644]
[1776553429272,57.97,75868.5,0.0,0.98175,3e-05,1.08511]
[1776553433299,57.97,75873.99,0.0,0.98193,3e-05,1.07634]
[1776553435313,57.97,75874.41,0.0,0.98194,3e-05,1.07567]
[1776553441354,57.97,75879.48,0.0,0.9821,3e-05,1.06763]
[1776553446595,57.97,75878.44,0.0,0.98207,3e-05,1.06928]
[1776553451426,57.97,75891.4,0.0,0.98247,3e-05,1.04891]
[1776553452432,57.97,75896.45,0.0,0.98262,3e-05,1.04106]
[1776553456715,57.97,75891.14,0.0,0.98246,3e-05,1.04932]
[1776553459483,57.97,75885.9,0.0,0.9823,3e-05,1.05752]
[1776553461496,57.97,75881.74,0.0,0.98217,3e-05,1.06406]
[1776553466787,57.97,75881.6,0.0,0.98217,3e-05,1.06428]
[1776553472578,57.97,75885.84,0.0,0.98238,3e-05,1.0523]
[1776553477612,57.97,75885.95,0.0,0.98239,3e-05,1.05213]
[1776553482647,57.97,75886.27,0.0,0.9824,3e-05,1.05163]
[1776553489699,57.97,75889.15,0.0,0.98248,3e-05,1.04713]
[1776553494737,57.97,75889.18,0.0,0.98249,3e-05,1.04708]
[1776553505813,57.97,75889.28,0.0,0.98249,3e-05,1.04693]
[1776553517138,57.97,75889.6,0.0,0.9825,3e-05,1.04643]
[1776553520924,57.97,75878.63,0.0,0.98216,3e-05,1.06363]
[1776553521933,57.97,75879.03,0.0,0.98217,3e-05,1.063]
[1776553527209,57.97,75879.28,0.0,0.98218,3e-05,1.06261]
[1776553533008,57.97,75879.28,0.0,0.98226,3e-05,1.05727]
[1776553542070,57.97,75878.56,0.0,0.98224,3e-05,1.0584]
[1776553547107,57.97,75878.43,0.0,0.98224,3e-05,1.05861]
[1776553552142,57.97,75877.92,0.0,0.98222,3e-05,1.05941]
[1776553557419,57.97,75877.97,0.0,0.98222,3e-05,1.05933]
[1776553563219,57.97,75877.42,0.0,0.98221,3e-05,1.0602]
[1776553568256,57.97,75877.1,0.0,0.9822,3e-05,1.0607]
[1776553573291,57.97,75876.93,0.0,0.98219,3e-05,1.06097]
[1776553580340,57.97,75873.86,0.0,0.98209,3e-05,1.06582]
[1776553584369,57.97,75880.2,0.0,0.98229,3e-05,1.05583]
[1776553589404,57.97,75879.69,0.0,0.98228,3e-05,1.05663]
[1776553597699,57.97,75878.94,0.0,0.98234,3e-05,1.05248]
[1776553603504,57.97,75878.94,0.0,0.98234,3e-05,1.05248]
[1776553608537,57.97,75878.39,0.0,0.98232,3e-05,1.05334]
[1776553613574,57.97,75878.96,0.0,0.98234,3e-05,1.05245]
[1776553618608,57.97,75879.18,0.0,0.98235,3e-05,1.0521]
[1776553623644,57.97,75879.47,0.0,0.98236,3e-05,1.05165]
[1776553631701,57.97,75879.11,0.0,0.98234,3e-05,1.05221]
[1776553637981,57.97,75879.05,0.0,0.98234,3e-05,1.05231]
[1776553643786,57.97,75883.3,0.0,0.98247,3e-05,1.04566]
[1776553648821,57.97,75886.89,0.0,0.98258,3e-05,1.04008]
[1776553653855,57.97,75888.92,0.0,0.98273,3e-05,1.03166]
[1776553658889,57.97,75890.14,0.0,0.98277,3e-05,1.02977]
[1776553664932,57.97,75891.03,0.0,0.9828,3e-05,1.0284]
[1776553669968,57.97,75891.23,0.0,0.9828,3e-05,1.02809]
[1776553674011,57.97,75910.23,0.0,0.98337,3e-05,0.99915]
[1776553675008,57.97,75901.48,0.0,0.98311,3e-05,1.0124]
[1776553676023,57.97,75887.75,0.0,0.9827,3e-05,1.03347]
[1776553677025,57.97,75885.86,0.0,0.98264,3e-05,1.03639]
[1776553682060,57.97,75880.12,0.0,0.98246,3e-05,1.04532]
[1776553687094,57.97,75872.46,0.0,0.98222,3e-05,1.05733]
[1776553688340,57.97,75869.32,0.0,0.98212,3e-05,1.06228]
[1776553694144,57.97,75867.78,0.0,0.98207,3e-05,1.06471]
[1776553700186,57.97,75866.69,0.0,0.98204,3e-05,1.06644]
[1776553704214,57.97,75874.11,0.0,0.98227,3e-05,1.05473]
[1776553710256,57.97,75875.33,0.0,0.98231,3e-05,1.05281]
[1776553717306,57.97,75875.24,0.0,0.98239,3e-05,1.04763]
[1776553722344,57.97,75874.56,0.0,0.98237,3e-05,1.04869]
[1776553727381,57.97,75868.72,0.0,0.98219,3e-05,1.05787]
[1776553732415,57.97,75872.92,0.0,0.98232,3e-05,1.05126]
[1776553737445,57.97,75875.45,0.0,0.9824,3e-05,1.0473]
[1776553743489,57.97,75876.77,0.0,0.98244,3e-05,1.04524]
[1776553748765,57.97,75877.09,0.0,0.98245,3e-05,1.04474]
[1776553758835,57.97,75876.49,0.0,0.98243,3e-05,1.04567]
[1776553762623,57.97,75864.94,0.0,0.98207,3e-05,1.06384]
[1776553764636,57.97,75864.1,0.0,0.98205,3e-05,1.06517]
[1776553770677,57.97,75864.23,0.0,0.98205,3e-05,1.06496]
[1776553775712,57.97,75864.26,0.0,0.98214,3e-05,1.05954]
[1776553783768,57.97,75865.01,0.0,0.98216,3e-05,1.05836]
[1776553789046,57.97,75866.45,0.0,0.98221,3e-05,1.05609]
[1776553794844,57.97,75866.63,0.0,0.98221,3e-05,1.0558]
[1776553801894,57.97,75865.96,0.0,0.98219,3e-05,1.05686]
[1776553809187,57.97,75867.43,0.0,0.98224,3e-05,1.05454]
[1776553814985,57.97,75857.84,0.0,0.98193,3e-05,1.06972]
[1776553815993,57.97,75857.83,0.0,0.98193,3e-05,1.06974]
[1776553819259,57.97,75851.06,0.0,0.98172,3e-05,1.08055]
[1776553822038,57.97,75849.38,0.0,0.98166,3e-05,1.08325]
[1776553827083,57.97,75847.85,0.0,0.98161,3e-05,1.08571]
[1776553832109,57.97,75846.41,0.0,0.98165,3e-05,1.08257]
[1776553837144,57.97,75850.79,0.0,0.9818,3e-05,1.07555]
[1776553838152,57.97,75850.5,0.0,0.98179,3e-05,1.07601]
[1776553843186,57.97,75850.38,0.0,0.98178,3e-05,1.07621]
[1776553848221,57.97,75854.95,0.0,0.98193,3e-05,1.06891]
[1776553853255,57.97,75857.59,0.0,0.98201,3e-05,1.06472]
[1776553859307,57.97,75857.57,0.0,0.98201,3e-05,1.06475]
[1776553864333,57.97,75854.1,0.0,0.9819,3e-05,1.07027]
[1776553870620,57.97,75852.1,0.0,0.98184,3e-05,1.07346]
[1776553877424,57.97,75854.29,0.0,0.98191,3e-05,1.06996]
[1776553879437,57.97,75849.0,0.0,0.98174,3e-05,1.07842]
[1776553881454,57.97,75847.9,0.0,0.9817,3e-05,1.08018]
[1776553887493,57.97,75842.75,0.0,0.98154,3e-05,1.08847]
[1776553893537,57.97,75840.22,0.0,0.98154,3e-05,1.08708]
[1776553896558,57.97,75844.46,0.0,0.98168,3e-05,1.08025]
[1776553901592,57.97,75845.65,0.0,0.98172,3e-05,1.07835]
[1776553912666,57.97,75847.71,0.0,0.98178,3e-05,1.07505]
[1776553917705,57.97,75850.98,0.0,0.98189,3e-05,1.06982]
[1776553923995,57.97,75852.44,0.0,0.98194,3e-05,1.0675]
[1776553931803,57.97,75855.65,0.0,0.98204,3e-05,1.0624]
[1776553936838,57.97,75856.35,0.0,0.98206,3e-05,1.06129]
[1776553942882,57.97,75857.1,0.0,0.98208,3e-05,1.0601]
[1776553948922,57.97,75856.69,0.0,0.98207,3e-05,1.06075]
[1776553954205,57.97,75856.54,0.0,0.98215,3e-05,1.05561]
[1776553959998,57.97,75856.5,0.0,0.98215,3e-05,1.05567]
[1776553972083,57.97,75856.38,0.0,0.98215,3e-05,1.05586]
[1776553977118,57.97,75855.02,0.0,0.9821,3e-05,1.05801]
[1776553983161,57.97,75858.04,0.0,0.9822,3e-05,1.05324]
[1776553988195,57.97,75858.56,0.0,0.98222,3e-05,1.05242]
[1776553993232,57.97,75859.46,0.0,0.98224,3e-05,1.051]
[1776553999272,57.97,75860.46,0.0,0.98228,3e-05,1.04943]
[1776554004556,57.97,75860.94,0.0,0.98229,3e-05,1.04868]
[1776554014627,57.97,75861.53,0.0,0.9824,3e-05,1.0424]
[1776554020420,57.97,75857.54,0.0,0.98227,3e-05,1.04866]
[1776554032504,57.97,75853.06,0.0,0.98213,3e-05,1.05572]
[1776554043578,57.97,75855.11,0.0,0.98219,3e-05,1.05248]
[1776554054911,57.97,75856.49,0.0,0.98224,3e-05,1.05031]
[1776554060703,57.97,75857.59,0.0,0.98227,3e-05,1.04858]
[1776554065738,57.97,75859.43,0.0,0.98233,3e-05,1.04569]
[1776554070773,57.97,75859.27,0.0,0.98233,3e-05,1.04594]
[1776554075810,57.97,75859.07,0.0,0.98241,3e-05,1.0409]
[1776554080844,57.97,75858.99,0.0,0.9824,3e-05,1.04102]
[1776554086895,57.97,75859.23,0.0,0.98241,3e-05,1.04065]
[1776554088900,57.97,75845.07,0.0,0.98196,3e-05,1.06297]
[1776554089907,57.97,75844.17,0.0,0.98193,3e-05,1.0644]
[1776554095202,57.97,75842.81,0.0,0.98189,3e-05,1.06657]
[1776554100987,57.97,75841.94,0.0,0.98186,3e-05,1.06796]
[1776554108032,57.97,75842.99,0.0,0.9819,3e-05,1.06628]
[1776554113068,57.97,75852.02,0.0,0.98218,3e-05,1.05197]
[1776554114075,57.97,75854.33,0.0,0.98226,3e-05,1.04833]
[1776554119112,57.97,75857.35,0.0,0.98235,3e-05,1.04359]
[1776554124144,57.97,75862.0,0.0,0.9825,3e-05,1.03632]
[1776554129180,57.97,75865.04,0.0,0.98259,3e-05,1.0316]
[1776554134216,57.97,75865.21,0.0,0.98268,3e-05,1.02602]
[1776554139250,57.97,75867.37,0.0,0.98275,3e-05,1.02268]
[1776554144284,57.97,75865.24,0.0,0.98268,3e-05,1.02597]
[1776554149321,57.97,75864.56,0.0,0.98266,3e-05,1.02702]
[1776554155623,57.97,75863.92,0.0,0.98264,3e-05,1.02801]
[1776554161403,57.97,75863.8,0.0,0.98264,3e-05,1.0282]
[1776554167445,57.97,75863.88,0.0,0.98264,3e-05,1.02808]
[1776554173488,57.97,75864.18,0.0,0.98265,3e-05,1.02761]
[1776554178523,57.97,75864.9,0.0,0.98267,3e-05,1.0265]
[1776554185834,57.97,75865.32,0.0,0.98269,3e-05,1.02585]
[1776554191616,57.97,75865.82,0.0,0.98279,3e-05,1.01977]
[1776554197658,57.97,75868.48,0.0,0.98287,3e-05,1.01568]
[1776554202978,57.97,75870.0,0.0,0.98291,3e-05,1.01334]
[1776554208738,57.97,75869.55,0.0,0.9829,3e-05,1.01403]
[1776554213774,57.97,75868.45,0.0,0.98287,3e-05,1.01572]
[1776554218809,57.97,75868.23,0.0,0.98286,3e-05,1.01606]
[1776554223849,57.97,75868.1,0.0,0.98286,3e-05,1.01626]
[1776554228882,57.97,75868.06,0.0,0.98286,3e-05,1.01632]
[1776554233915,57.97,75867.7,0.0,0.98284,3e-05,1.01688]
[1776554239956,57.97,75867.46,0.0,0.98284,3e-05,1.01724]
[1776554244994,57.97,75867.42,0.0,0.98284,3e-05,1.01731]
[1776554250028,57.97,75867.17,0.0,0.98283,3e-05,1.01769]
[1776554255065,57.97,75867.34,0.0,0.98292,3e-05,1.01214]
[1776554260099,57.97,75867.9,0.0,0.98294,3e-05,1.01128]
[1776554265133,57.97,75867.97,0.0,0.98294,3e-05,1.01118]
[1776554270168,57.97,75866.34,0.0,0.98289,3e-05,1.01368]
[1776554277218,57.97,75866.54,0.0,0.98289,3e-05,1.01337]
[1776554284547,57.97,75867.48,0.0,0.98292,3e-05,1.01193]
[1776554291316,57.97,75868.47,0.0,0.98295,3e-05,1.01041]
[1776554297360,57.97,75871.71,0.0,0.98305,3e-05,1.00546]
[1776554302398,57.97,75871.91,0.0,0.98306,3e-05,1.00515]
[1776554308436,57.97,75871.06,0.0,0.98303,3e-05,1.00645]
[1776554313474,57.97,75848.93,0.0,0.98243,3e-05,1.03531]
[1776554314760,57.97,75844.54,0.0,0.9823,3e-05,1.04219]
[1776554324830,57.97,75840.62,0.0,0.98217,3e-05,1.04836]
[1776554330604,57.97,75840.3,0.0,0.98216,3e-05,1.04886]
[1776554338656,57.97,75839.85,0.0,0.98215,3e-05,1.04957]
[1776554343689,57.97,75838.87,0.0,0.98212,3e-05,1.05112]
[1776554350007,57.97,75838.61,0.0,0.98211,3e-05,1.05153]
[1776554355774,57.97,75838.61,0.0,0.98211,3e-05,1.05153]
[1776554361083,57.97,75838.0,0.0,0.98209,3e-05,1.0525]
[1776554367859,57.97,75837.88,0.0,0.98209,3e-05,1.05269]
[1776554373169,57.97,75837.77,0.0,0.98217,3e-05,1.04744]
[1776554379943,57.97,75837.72,0.0,0.98217,3e-05,1.04752]
[1776554384982,57.97,75831.84,0.0,0.98198,3e-05,1.05683]
[1776554386994,57.97,75828.68,0.0,0.98188,3e-05,1.06186]
[1776554392034,57.97,75831.41,0.0,0.98197,3e-05,1.05751]
[1776554399083,57.97,75833.49,0.0,0.98203,3e-05,1.05421]
[1776554404120,57.97,75834.51,0.0,0.98207,3e-05,1.0526]
[1776554409154,57.97,75831.94,0.0,0.98198,3e-05,1.05667]
[1776554420236,57.97,75830.54,0.0,0.98194,3e-05,1.0589]
[1776554431313,57.97,75830.38,0.0,0.98202,3e-05,1.05371]
[1776554441380,57.97,75830.18,0.0,0.98202,3e-05,1.05402]
[1776554451450,57.97,75830.08,0.0,0.98201,3e-05,1.05418]
[1776554456489,57.97,75830.65,0.0,0.98203,3e-05,1.05328]
[1776554459510,57.97,75836.53,0.0,0.98222,3e-05,1.04399]
[1776554466561,57.97,75838.01,0.0,0.98227,3e-05,1.04166]
[1776554473873,57.97,75837.9,0.0,0.98226,3e-05,1.04183]
[1776554480658,57.97,75837.78,0.0,0.98226,3e-05,1.04202]
[1776554485694,57.97,75837.8,0.0,0.98226,3e-05,1.04199]
[1776554490728,57.97,75837.62,0.0,0.98225,3e-05,1.04227]
[1776554495764,57.97,75837.62,0.0,0.98234,3e-05,1.03687]
[1776554498784,57.97,75844.46,0.0,0.98256,3e-05,1.02619]
[1776554504083,57.97,75850.09,0.0,0.98273,3e-05,1.01747]
[1776554510870,57.97,75853.8,0.0,0.98285,3e-05,1.01175]
[1776554515905,57.97,75857.48,0.0,0.98296,3e-05,1.0061]
[1776554520940,57.97,75860.1,0.0,0.98304,3e-05,1.00209]
[1776554530002,57.97,75861.83,0.0,0.98309,3e-05,0.99946]
[1776554537051,57.97,75860.08,0.0,0.98304,3e-05,1.00212]
[1776554544364,57.97,75859.49,0.0,0.98302,3e-05,1.00303]
[1776554554434,57.97,75857.92,0.0,0.98306,3e-05,1.00014]
[1776554561219,57.97,75854.21,0.0,0.98294,3e-05,1.00581]
[1776554567261,57.97,75857.37,0.0,0.98304,3e-05,1.00098]
[1776554574310,57.97,75858.0,0.0,0.98306,3e-05,1.00002]
[1776554585389,57.97,75858.37,0.0,0.98307,3e-05,0.99945]
[1776554590432,57.97,75858.45,0.0,0.98307,3e-05,0.99933]
[1776554595459,57.97,75858.03,0.0,0.98306,3e-05,0.99997]
[1776554602508,57.97,75856.75,0.0,0.98302,3e-05,1.00192]
[1776554607544,57.97,75856.41,0.0,0.98301,3e-05,1.00244]
[1776554614861,57.97,75856.07,0.0,0.98309,3e-05,0.99768]
[1776554620637,57.97,75849.91,0.0,0.9829,3e-05,1.0071]
[1776554622652,57.97,75849.83,0.0,0.9829,3e-05,1.00722]
[1776554627686,57.97,75848.33,0.0,0.98285,3e-05,1.00952]
[1776554633729,57.97,75847.99,0.0,0.98284,3e-05,1.01005]
[1776554641784,57.97,75844.9,0.0,0.98274,3e-05,1.01481]
[1776554646820,57.97,75847.58,0.0,0.98283,3e-05,1.01068]
[1776554651855,57.97,75847.49,0.0,0.98282,3e-05,1.01081]
[1776554655142,57.97,75854.26,0.0,0.98303,3e-05,1.00044]
[1776554660918,57.97,75855.98,0.0,0.98308,3e-05,0.99781]
[1776554665211,57.97,75862.77,0.0,0.98329,3e-05,0.98751]
[1776554666960,57.97,75863.23,0.0,0.9833,3e-05,0.98681]
[1776554671995,57.97,75864.41,0.0,0.98342,3e-05,0.9798]
[1776554677030,57.97,75864.72,0.0,0.98343,3e-05,0.97933]
[1776554682065,57.97,75865.55,0.0,0.98346,3e-05,0.97808]
[1776554687100,57.97,75865.77,0.0,0.98346,3e-05,0.97775]
[1776554693142,57.97,75866.17,0.0,0.98348,3e-05,0.97715]
[1776554698177,57.97,75867.3,0.0,0.98351,3e-05,0.97546]
[1776554705491,57.97,75867.47,0.0,0.98352,3e-05,0.9752]
[1776554712297,57.97,75867.74,0.0,0.98352,3e-05,0.9748]
[1776554713294,57.97,75853.39,0.0,0.98309,3e-05,0.99647]
[1776554714301,57.97,75829.67,0.0,0.98235,3e-05,1.03312]
[1776554715566,57.97,75837.23,0.0,0.98259,3e-05,1.02133]
[1776554717316,57.97,75841.42,0.0,0.98272,3e-05,1.01484]
[1776554719330,57.97,75844.26,0.0,0.98281,3e-05,1.01046]
[1776554724366,57.97,75843.17,0.0,0.98278,3e-05,1.01214]
[1776554729411,57.97,75843.71,0.0,0.98279,3e-05,1.0113]
[1776554732421,57.97,75848.97,0.0,0.98304,3e-05,0.99792]
[1776554737456,57.97,75850.11,0.0,0.98308,3e-05,0.99618]
[1776554743498,57.97,75851.34,0.0,0.98311,3e-05,0.99431]
[1776554750548,57.97,75852.94,0.0,0.98316,3e-05,0.99187]
[1776554756589,57.97,75854.4,0.0,0.98321,3e-05,0.98966]
[1776554761627,57.97,75855.89,0.0,0.98325,3e-05,0.9874]
[1776554766661,57.97,75859.63,0.0,0.98336,3e-05,0.98175]
[1776554771698,57.97,75859.66,0.0,0.98337,3e-05,0.98171]
[1776554777740,57.97,75859.66,0.0,0.98337,3e-05,0.98171]
[1776554782775,57.97,75858.83,0.0,0.98334,3e-05,0.98296]
[1776554787811,57.97,75857.67,0.0,0.98331,3e-05,0.98471]
[1776554792846,57.97,75857.49,0.0,0.98339,3e-05,0.97973]
[1776554797880,57.97,75858.42,0.0,0.98341,3e-05,0.97833]
[1776554802918,57.97,75858.53,0.0,0.98342,3e-05,0.97816]
[1776554808958,57.97,75859.07,0.0,0.98343,3e-05,0.97735]
[1776554813993,57.97,75860.23,0.0,0.98347,3e-05,0.97561]
[1776554819027,57.97,75860.36,0.0,0.98347,3e-05,0.97541]
[1776554824063,57.97,75860.44,0.0,0.98347,3e-05,0.97529]
[1776554831113,57.97,75860.52,0.0,0.98348,3e-05,0.97517]
[1776554836419,57.97,75860.48,0.0,0.98348,3e-05,0.97523]
[1776554846489,57.97,75860.42,0.0,0.98347,3e-05,0.97532]
[1776554849238,57.97,75853.59,0.0,0.98327,3e-05,0.98561]
[1776554850246,57.97,75853.42,0.0,0.98326,3e-05,0.98587]
[1776554855280,57.97,75854.9,0.0,0.98339,3e-05,0.97838]
[1776554865346,57.97,75856.17,0.0,0.98343,3e-05,0.97647]
[1776554872398,57.97,75857.82,0.0,0.98348,3e-05,0.97399]
[1776554878441,57.97,75858.46,0.0,0.9835,3e-05,0.97303]
[1776554883476,57.97,75858.91,0.0,0.98351,3e-05,0.97236]
[1776554889518,57.97,75857.93,0.0,0.98348,3e-05,0.97383]
[1776554894553,57.97,75858.46,0.0,0.9835,3e-05,0.97303]
[1776554900598,57.97,75859.1,0.0,0.98352,3e-05,0.97207]
[1776554905630,57.97,75859.55,0.0,0.98353,3e-05,0.9714]
[1776554910670,57.97,75859.92,0.0,0.98354,3e-05,0.97084]
[1776554912683,57.97,75868.23,0.0,0.98387,3e-05,0.9533]
[1776554917717,57.97,75867.3,0.0,0.98385,3e-05,0.95467]
[1776554924766,57.97,75866.38,0.0,0.98382,3e-05,0.95603]
[1776554929801,57.97,75864.55,0.0,0.98377,3e-05,0.95874]
[1776554937119,57.97,75865.64,0.0,0.9838,3e-05,0.95713]
[1776554943899,57.97,75864.86,0.0,0.98377,3e-05,0.95828]
[1776554950947,57.97,75864.39,0.0,0.98376,3e-05,0.95898]
[1776554955982,57.97,75863.78,0.0,0.98374,3e-05,0.95988]
[1776554961018,57.97,75863.11,0.0,0.98372,3e-05,0.96088]
[1776554967332,57.97,75862.82,0.0,0.98371,3e-05,0.96131]
[1776554973103,57.97,75860.77,0.0,0.98374,3e-05,0.95915]
[1776554974110,57.97,75851.05,0.0,0.98345,3e-05,0.97366]
[1776554975121,57.97,75848.17,0.0,0.98336,3e-05,0.978]
[1776554987473,57.97,75845.82,0.0,0.98329,3e-05,0.98154]
[1776554995262,57.97,75844.59,0.0,0.98325,3e-05,0.9834]
[1776554999290,57.97,75837.1,0.0,0.98302,3e-05,0.99479]
[1776555000297,57.97,75835.9,0.0,0.98299,3e-05,0.99663]
[1776555007613,57.97,75834.48,0.0,0.98294,3e-05,0.9988]
[1776555017683,57.97,75829.68,0.0,0.98279,3e-05,1.00618]
[1776555027754,57.97,75822.94,0.0,0.98258,3e-05,1.01661]
[1776555036549,57.97,75819.86,0.0,0.98257,3e-05,1.01599]
[1776555039572,57.97,75801.13,0.0,0.98198,3e-05,1.04543]
[1776555040579,57.97,75801.97,0.0,0.982,3e-05,1.04409]
[1776555047896,57.97,75804.39,0.0,0.98208,3e-05,1.04026]
[1776555052663,57.97,75811.18,0.0,0.9823,3e-05,1.02955]
[1776555057698,57.97,75814.1,0.0,0.98239,3e-05,1.02497]
[1776555062734,57.97,75814.81,0.0,0.98241,3e-05,1.02386]
[1776555067768,57.97,75812.52,0.0,0.98234,3e-05,1.02745]
[1776555071796,57.97,75806.26,0.0,0.98214,3e-05,1.0373]
[1776555076833,57.97,75800.96,0.0,0.98197,3e-05,1.0457]
[1776555081870,57.97,75792.23,0.0,0.98169,3e-05,1.05964]
[1776555086903,57.97,75784.62,0.0,0.98143,3e-05,1.07192]
[1776555092945,57.97,75784.23,0.0,0.98151,3e-05,1.06696]
[1776555097979,57.97,75793.59,0.0,0.98182,3e-05,1.05192]
[1776555103016,57.97,75790.24,0.0,0.98171,3e-05,1.05729]
[1776555108316,57.97,75784.13,0.0,0.98151,3e-05,1.06713]
[1776555115099,57.97,75783.01,0.0,0.98147,3e-05,1.06894]
[1776555121141,57.97,75781.96,0.0,0.98144,3e-05,1.07064]
[1776555127183,57.97,75780.3,0.0,0.98138,3e-05,1.07333]
[1776555133225,57.97,75779.83,0.0,0.98137,3e-05,1.07409]
[1776555138526,57.97,75779.23,0.0,0.98135,3e-05,1.07507]
[1776555147589,57.97,75778.97,0.0,0.98134,3e-05,1.07549]
[1776555156392,57.97,75778.71,0.0,0.98142,3e-05,1.07031]
[1776555162434,57.97,75778.41,0.0,0.98141,3e-05,1.07079]
[1776555167729,57.97,75777.52,0.0,0.98138,3e-05,1.07224]
[1776555177799,57.97,75777.46,0.0,0.98138,3e-05,1.07233]
[1776555183580,57.97,75780.74,0.0,0.98149,3e-05,1.06702]
[1776555188617,57.97,75780.02,0.0,0.98147,3e-05,1.06818]
[1776555196672,57.97,75780.2,0.0,0.98147,3e-05,1.06789]
[1776555200700,57.97,75772.49,0.0,0.98121,3e-05,1.08043]
[1776555201707,57.97,75771.85,0.0,0.98119,3e-05,1.08147]
[1776555203720,57.97,75767.45,0.0,0.98104,3e-05,1.08868]
[1776555208759,57.97,75767.37,0.0,0.98104,3e-05,1.08881]
[1776555213793,57.97,75769.33,0.0,0.9812,3e-05,1.07995]
[1776555219836,57.97,75767.25,0.0,0.98113,3e-05,1.08335]
[1776555223864,57.97,75760.14,0.0,0.98089,3e-05,1.09504]
[1776555227892,57.97,75766.29,0.0,0.9811,3e-05,1.08492]
[1776555233934,57.97,75769.02,0.0,0.98119,3e-05,1.08046]
[1776555238969,57.97,75771.41,0.0,0.98127,3e-05,1.07656]
[1776555244007,57.97,75778.87,0.0,0.98152,3e-05,1.06445]
[1776555248032,57.97,75784.28,0.0,0.9817,3e-05,1.05574]
[1776555253069,57.97,75786.94,0.0,0.98179,3e-05,1.05148]
[1776555258103,57.97,75787.87,0.0,0.98182,3e-05,1.04999]
[1776555263138,57.97,75786.37,0.0,0.98177,3e-05,1.05239]
[1776555268173,57.97,75782.76,0.0,0.98165,3e-05,1.05818]
[1776555277236,57.97,75782.09,0.0,0.98172,3e-05,1.05369]
[1776555282271,57.97,75780.86,0.0,0.98168,3e-05,1.05567]
[1776555288576,57.97,75779.64,0.0,0.98164,3e-05,1.05763]
[1776555295361,57.97,75779.45,0.0,0.98163,3e-05,1.05793]
[1776555302411,57.97,75779.2,0.0,0.98162,3e-05,1.05834]
[1776555307445,57.97,75778.8,0.0,0.98161,3e-05,1.05898]
[1776555312481,57.97,75779.84,0.0,0.98164,3e-05,1.05731]
[1776555317516,57.97,75777.82,0.0,0.98158,3e-05,1.06056]
[1776555322553,57.97,75776.23,0.0,0.98152,3e-05,1.06312]
[1776555328857,57.97,75774.79,0.0,0.98148,3e-05,1.06545]
[1776555336648,57.97,75776.52,0.0,0.98163,3e-05,1.05707]
[1776555337656,57.97,75755.45,0.0,0.98092,3e-05,1.0914]
[1776555338947,57.97,75748.41,0.0,0.98068,3e-05,1.10306]
[1776555340678,57.97,75741.64,0.0,0.98044,3e-05,1.11436]
[1776555341684,57.97,75739.81,0.0,0.98038,4e-05,1.11743]
[1776555345712,57.97,75744.91,0.0,0.98055,3e-05,1.10889]
[1776555350747,57.97,75744.26,0.0,0.98053,3e-05,1.10997]
[1776555357796,57.97,75746.05,0.0,0.98059,3e-05,1.10699]
[1776555367865,57.97,75745.1,0.0,0.98056,3e-05,1.10857]
[1776555372900,57.97,75742.93,0.0,0.98049,3e-05,1.1122]
[1776555377937,57.97,75742.62,0.0,0.98047,3e-05,1.11272]
[1776555382972,57.97,75741.63,0.0,0.98044,3e-05,1.11438]
[1776555388010,57.97,75739.91,0.0,0.98038,4e-05,1.11726]
[1776555393043,57.97,75739.72,0.0,0.98047,3e-05,1.11181]
[1776555398080,57.97,75739.59,0.0,0.98047,3e-05,1.11202]
[1776555399085,57.97,75733.3,0.0,0.98024,4e-05,1.1226]
[1776555404121,57.97,75738.73,0.0,0.98043,3e-05,1.11346]
[1776555409156,57.97,75747.6,0.0,0.98074,3e-05,1.09867]
[1776555414192,57.97,75756.38,0.0,0.98104,3e-05,1.08418]
[1776555419226,57.97,75758.07,0.0,0.9811,3e-05,1.0814]
[1776555429296,57.97,75758.96,0.0,0.98113,3e-05,1.07995]
[1776555435338,57.97,75761.26,0.0,0.98121,3e-05,1.07618]
[1776555445406,57.97,75763.06,0.0,0.98127,3e-05,1.07325]
[1776555448432,57.97,75768.35,0.0,0.98145,3e-05,1.06466]
[1776555453466,57.97,75769.03,0.0,0.98156,3e-05,1.05794]
[1776555459792,57.97,75770.81,0.0,0.98162,3e-05,1.05508]
[1776555469862,57.97,75768.21,0.0,0.98154,3e-05,1.05927]
[1776555475621,57.97,75768.8,0.0,0.98156,3e-05,1.05832]
[1776555484686,57.97,75768.79,0.0,0.98156,3e-05,1.05833]
[1776555490008,57.97,75768.13,0.0,0.98153,3e-05,1.0594]
[1776555494755,57.97,75763.04,0.0,0.98136,3e-05,1.06764]
[1776555500077,57.97,75761.4,0.0,0.98131,3e-05,1.07031]
[1776555505830,57.97,75761.04,0.0,0.9813,3e-05,1.07089]
[1776555510866,57.97,75759.69,0.0,0.98125,3e-05,1.07309]
[1776555515904,57.97,75757.86,0.0,0.98128,3e-05,1.07042]
[1776555520937,57.97,75755.68,0.0,0.98121,3e-05,1.07398]
[1776555525971,57.97,75754.09,0.0,0.98116,3e-05,1.07657]
[1776555528993,57.97,75748.42,0.0,0.98096,3e-05,1.08588]
[1776555534028,57.97,75745.16,0.0,0.98085,3e-05,1.09126]
[1776555540358,57.97,75749.03,0.0,0.98098,3e-05,1.08488]
[1776555546113,57.97,75745.29,0.0,0.98085,3e-05,1.09105]
[1776555549134,57.97,75741.65,0.0,0.98073,3e-05,1.09708]
[1776555555176,57.97,75741.51,0.0,0.98072,3e-05,1.09731]
[1776555560212,57.97,75736.42,0.0,0.98055,3e-05,1.10578]
[1776555561218,57.97,75730.28,0.0,0.98033,4e-05,1.11608]
[1776555564241,57.97,75727.61,0.0,0.98024,4e-05,1.12057]
[1776555570281,57.97,75724.26,0.0,0.98012,4e-05,1.12624]
[1776555573303,57.97,75721.66,0.0,0.98012,4e-05,1.12481]
[1776555578338,57.97,75723.94,0.0,0.98021,4e-05,1.12095]
[1776555583372,57.97,75724.52,0.0,0.98023,4e-05,1.11997]
[1776555589416,57.97,75724.86,0.0,0.98024,4e-05,1.1194]
[1776555595460,57.97,75724.9,0.0,0.98024,4e-05,1.11933]
[1776555601500,57.97,75725.64,0.0,0.98027,4e-05,1.11808]
[1776555602508,57.97,75734.58,0.0,0.98058,3e-05,1.10309]
[1776555607541,57.97,75734.39,0.0,0.98057,3e-05,1.1034]
[1776555612577,57.97,75735.26,0.0,0.9806,3e-05,1.10195]
[1776555618619,57.97,75733.1,0.0,0.98053,3e-05,1.10556]
[1776555620924,57.97,75751.78,0.0,0.98117,3e-05,1.07468]
[1776555623655,57.97,75752.71,0.0,0.9812,3e-05,1.07316]
[1776555628690,57.97,75755.11,0.0,0.98128,3e-05,1.06924]
[1776555634731,57.97,75756.67,0.0,0.98143,3e-05,1.06106]
[1776555641064,57.97,75757.58,0.0,0.98146,3e-05,1.05958]
[1776555645810,57.97,75779.66,0.0,0.98219,3e-05,1.02431]
[1776555646816,57.97,75780.04,0.0,0.9822,3e-05,1.02371]
[1776555651134,57.97,75785.88,0.0,0.98239,3e-05,1.01454]
[1776555653866,57.97,75787.28,0.0,0.98244,3e-05,1.01235]
[1776555658900,57.97,75784.12,0.0,0.98233,3e-05,1.01729]
[1776555663936,57.97,75783.94,0.0,0.98233,3e-05,1.01758]
[1776555669980,57.97,75782.99,0.0,0.9823,3e-05,1.01907]
[1776555677027,57.97,75783.03,0.0,0.9823,3e-05,1.019]
[1776555687097,57.97,75782.91,0.0,0.9823,3e-05,1.01919]
[1776555695153,57.97,75783.16,0.0,0.98239,3e-05,1.0133]
[1776555701484,57.97,75785.23,0.0,0.98246,3e-05,1.01007]
[1776555707236,57.97,75785.76,0.0,0.98248,3e-05,1.00924]
[1776555713283,57.97,75783.1,0.0,0.98239,3e-05,1.0134]
[1776555720327,57.97,75783.47,0.0,0.9824,3e-05,1.01282]
[1776555724356,57.97,75777.73,0.0,0.98222,3e-05,1.02183]
[1776555727377,57.97,75776.76,0.0,0.98219,3e-05,1.02336]
[1776555733418,57.97,75777.05,0.0,0.9822,3e-05,1.0229]
[1776555739461,57.97,75777.36,0.0,0.98221,3e-05,1.02241]
[1776555750535,57.97,75777.15,0.0,0.9822,3e-05,1.02274]
[1776555755575,57.97,75778.11,0.0,0.98232,3e-05,1.01572]
[1776555761909,57.97,75778.69,0.0,0.98234,3e-05,1.01481]
[1776555767660,57.97,75778.66,0.0,0.98234,3e-05,1.01485]
[1776555782050,57.97,75779.16,0.0,0.98236,3e-05,1.01407]
[1776555787800,57.97,75783.25,0.0,0.98249,3e-05,1.00768]
[1776555788807,57.97,75788.81,0.0,0.98267,3e-05,0.99904]
[1776555790821,57.97,75789.05,0.0,0.98267,3e-05,0.99866]
[1776555796863,57.97,75788.8,0.0,0.98267,3e-05,0.99905]
[1776555802191,57.97,75790.28,0.0,0.98271,3e-05,0.99676]
[1776555807942,57.97,75788.72,0.0,0.98266,3e-05,0.99918]
[1776555812976,57.97,75788.27,0.0,0.98274,3e-05,0.99442]
[1776555821033,57.97,75787.24,0.0,0.98271,3e-05,0.99602]
[1776555827080,57.97,75789.33,0.0,0.98277,3e-05,0.99279]
[1776555832401,57.97,75788.28,0.0,0.98274,3e-05,0.99441]
[1776555838155,57.97,75787.77,0.0,0.98272,3e-05,0.9952]
[1776555843189,57.97,75786.88,0.0,0.98269,3e-05,0.99657]
[1776555850238,57.97,75786.31,0.0,0.98268,3e-05,0.99745]
[1776555855275,57.97,75786.14,0.0,0.98267,3e-05,0.99772]
[1776555860311,57.97,75785.96,0.0,0.98267,3e-05,0.998]
[1776555867359,57.97,75785.88,0.0,0.98266,3e-05,0.99812]
[1776555872682,57.97,75787.38,0.0,0.9828,3e-05,0.99036]
[1776555878438,57.97,75787.37,0.0,0.9828,3e-05,0.99037]
[1776555883471,57.97,75787.54,0.0,0.98281,3e-05,0.99011]
[1776555886492,57.97,75782.53,0.0,0.98265,3e-05,0.99785]
[1776555891527,57.97,75781.74,0.0,0.98262,3e-05,0.99908]
[1776555896562,57.97,75781.78,0.0,0.98262,3e-05,0.99901]
[1776555899583,57.97,75774.47,0.0,0.98239,3e-05,1.0104]
[1776555900590,57.97,75774.58,0.0,0.98239,3e-05,1.01023]
[1776555905626,57.97,75776.36,0.0,0.98245,3e-05,1.00745]
[1776555910660,57.97,75776.32,0.0,0.98245,3e-05,1.00751]
[1776555916703,57.97,75776.95,0.0,0.98247,3e-05,1.00653]
[1776555923032,57.97,75777.17,0.0,0.98248,3e-05,1.00619]
[1776555930801,57.97,75776.88,0.0,0.98247,3e-05,1.00664]
[1776555935837,57.97,75773.37,0.0,0.98245,3e-05,1.00662]
[1776555940872,57.97,75771.54,0.0,0.98239,3e-05,1.00948]
[1776555947919,57.97,75771.37,0.0,0.98238,3e-05,1.00975]
[1776555953242,57.97,75771.99,0.0,0.9824,3e-05,1.00877]
[1776555958996,57.97,75773.87,0.0,0.98246,3e-05,1.00584]
[1776555964030,57.97,75773.39,0.0,0.98245,3e-05,1.00659]
[1776555969066,57.97,75774.1,0.0,0.98247,3e-05,1.00548]
[1776555974102,57.97,75774.15,0.0,0.98247,3e-05,1.0054]
[1776555980146,57.97,75774.85,0.0,0.98249,3e-05,1.00431]
[1776555985180,57.97,75777.0,0.0,0.98256,3e-05,1.00096]
[1776555990214,57.97,75777.09,0.0,0.98256,3e-05,1.00082]
[1776555996256,57.97,75780.21,0.0,0.98275,3e-05,0.99052]
[1776556001292,57.97,75781.3,0.0,0.98279,3e-05,0.98883]
[1776556007334,57.97,75781.15,0.0,0.98278,3e-05,0.98907]
[1776556013663,57.97,75781.05,0.0,0.98278,3e-05,0.98922]
[1776556021434,57.97,75777.39,0.0,0.98267,3e-05,0.99488]
[1776556026467,57.97,75776.63,0.0,0.98264,3e-05,0.99605]
[1776556033803,57.97,75776.9,0.0,0.98265,3e-05,0.99564]
[1776556040566,57.97,75776.54,0.0,0.98264,3e-05,0.99619]
[1776556045602,57.97,75777.1,0.0,0.98266,3e-05,0.99533]
[1776556051644,57.97,75776.6,0.0,0.98273,3e-05,0.99063]
[1776556064017,57.97,75776.63,0.0,0.98273,3e-05,0.99058]
[1776556069770,57.97,75776.08,0.0,0.98271,3e-05,0.99143]
[1776556079840,57.97,75775.89,0.0,0.98271,3e-05,0.99173]
[1776556084878,57.97,75771.85,0.0,0.98258,3e-05,0.99799]
[1776556090920,57.97,75772.0,0.0,0.98258,3e-05,0.99776]
[1776556095955,57.97,75772.99,0.0,0.98262,3e-05,0.99622]
[1776556101998,57.97,75773.47,0.0,0.98263,3e-05,0.99547]
[1776556104013,57.97,75784.38,0.0,0.98298,3e-05,0.97867]
[1776556108039,57.97,75789.47,0.0,0.98314,3e-05,0.9709]
[1776556111060,57.97,75790.26,0.0,0.98325,3e-05,0.96431]
[1776556117104,57.97,75790.94,0.0,0.98327,3e-05,0.96328]
[1776556124443,57.97,75796.46,0.0,0.98344,3e-05,0.95496]
[1776556130195,57.97,75797.23,0.0,0.98347,3e-05,0.9538]
[1776556142279,57.97,75801.59,0.0,0.9836,3e-05,0.94727]
[1776556143286,57.97,75807.28,0.0,0.98377,3e-05,0.93881]
[1776556150335,57.97,75808.78,0.0,0.98382,3e-05,0.93659]
[1776556155371,57.97,75810.57,0.0,0.98387,3e-05,0.93394]
[1776556164726,57.97,75809.21,0.0,0.98383,3e-05,0.93595]
[1776556170476,57.97,75808.63,0.0,0.98381,3e-05,0.93681]
[1776556176517,57.97,75808.83,0.0,0.9839,3e-05,0.93123]
[1776556184866,57.97,75809.25,0.0,0.98392,3e-05,0.93062]
[1776556190616,57.97,75809.79,0.0,0.98393,3e-05,0.92982]
[1776556200688,57.97,75809.81,0.0,0.98393,3e-05,0.92979]
[1776556205014,57.97,75804.2,0.0,0.98377,3e-05,0.93808]
[1776556208742,57.97,75800.29,0.0,0.98365,3e-05,0.94389]
[1776556215084,57.97,75801.68,0.0,0.98369,3e-05,0.94182]
[1776556225154,57.97,75801.63,0.0,0.98369,3e-05,0.9419]
[1776556235224,57.97,75801.54,0.0,0.98377,3e-05,0.93672]
[1776556240965,57.97,75801.18,0.0,0.98376,3e-05,0.93726]
[1776556249025,57.97,75801.07,0.0,0.98376,3e-05,0.93742]
[1776556254060,57.97,75801.08,0.0,0.98376,3e-05,0.93741]
[1776556264128,57.97,75801.16,0.0,0.98376,3e-05,0.93729]
[1776556272188,57.97,75801.21,0.0,0.98376,3e-05,0.93721]
[1776556277226,57.97,75800.33,0.0,0.98374,3e-05,0.93852]
[1776556278230,57.97,75789.72,0.0,0.98341,3e-05,0.95438]
[1776556284271,57.97,75788.31,0.0,0.98337,3e-05,0.9565]
[1776556292328,57.97,75787.42,0.0,0.98343,3e-05,0.95247]
[1776556298369,57.97,75786.13,0.0,0.98339,3e-05,0.95441]
[1776556305716,57.97,75786.92,0.0,0.98342,3e-05,0.95322]
[1776556312465,57.97,75786.92,0.0,0.98342,3e-05,0.95322]
[1776556321533,57.97,75787.67,0.0,0.98344,3e-05,0.95209]
[1776556326571,57.97,75785.26,0.0,0.98336,3e-05,0.95572]
[1776556331604,57.97,75785.11,0.0,0.98336,3e-05,0.95594]
[1776556339660,57.97,75785.12,0.0,0.98336,3e-05,0.95593]
[1776556344990,57.97,75785.36,0.0,0.98337,3e-05,0.95557]
[1776556350734,57.97,75785.36,0.0,0.98337,3e-05,0.95557]
[1776556352751,57.97,75781.4,0.0,0.98333,3e-05,0.95615]
[1776556357786,57.97,75779.59,0.0,0.98328,3e-05,0.95889]
[1776556363828,57.97,75777.07,0.0,0.9832,3e-05,0.96271]
[1776556372891,57.97,75775.41,0.0,0.98315,3e-05,0.96523]
[1776556377925,57.97,75772.41,0.0,0.98305,3e-05,0.9698]
[1776556382961,57.97,75767.41,0.0,0.9829,3e-05,0.97745]
[1776556385271,57.97,75766.65,0.0,0.98287,3e-05,0.97862]
[1776556391017,57.97,75766.3,0.0,0.98286,3e-05,0.97916]
[1776556397059,57.97,75766.48,0.0,0.98287,3e-05,0.97888]
[1776556403106,57.97,75767.02,0.0,0.98288,3e-05,0.97805]
[1776556408136,57.97,75767.04,0.0,0.98288,3e-05,0.97802]
[1776556412165,57.97,75764.39,0.0,0.98289,3e-05,0.97662]
[1776556418205,57.97,75759.75,0.0,0.98274,3e-05,0.98376]
[1776556424253,57.97,75758.09,0.0,0.98269,3e-05,0.98633]
[1776556425256,57.97,75752.89,0.0,0.98252,3e-05,0.9944]
[1776556431298,57.97,75750.47,0.0,0.98244,3e-05,0.99818]
[1776556436332,57.97,75747.52,0.0,0.98235,3e-05,1.00279]
[1776556441367,57.97,75746.86,0.0,0.98233,3e-05,1.00383]
[1776556448417,57.97,75742.43,0.0,0.98218,3e-05,1.0108]
[1776556451437,57.97,75748.24,0.0,0.98237,3e-05,1.00167]
[1776556452445,57.97,75742.29,0.0,0.98218,3e-05,1.01102]
[1776556453456,57.97,75741.98,0.0,0.98217,3e-05,1.01151]
[1776556460500,57.97,75739.62,0.0,0.98209,3e-05,1.01524]
[1776556465535,57.97,75736.62,0.0,0.98199,3e-05,1.01999]
[1776556470570,57.97,75734.43,0.0,0.98192,3e-05,1.02348]
[1776556471577,57.97,75723.45,0.0,0.98164,3e-05,1.03539]
[1776556472882,57.97,75725.54,0.0,0.98171,3e-05,1.03203]
[1776556478626,57.97,75725.13,0.0,0.9817,3e-05,1.03269]
[1776556486682,57.97,75725.93,0.0,0.98173,3e-05,1.03141]
[1776556491731,57.97,75724.59,0.0,0.98168,3e-05,1.03356]
[1776556496768,57.97,75728.84,0.0,0.98183,3e-05,1.02675]
[1776556498780,57.97,75729.87,0.0,0.98186,3e-05,1.02511]
[1776556507845,57.97,75731.39,0.0,0.98191,3e-05,1.02268]
[1776556513168,57.97,75731.1,0.0,0.9819,3e-05,1.02314]
[1776556519930,57.97,75731.15,0.0,0.9819,3e-05,1.02306]
[1776556524963,57.97,75730.51,0.0,0.98188,3e-05,1.02408]
[1776556529998,57.97,75729.95,0.0,0.98186,3e-05,1.02498]
[1776556535037,57.97,75728.5,0.0,0.98191,3e-05,1.02164]
[1776556540072,57.97,75727.81,0.0,0.98189,3e-05,1.02274]
[1776556545105,57.97,75727.22,0.0,0.98187,3e-05,1.02368]
[1776556553449,57.97,75723.14,0.0,0.98173,3e-05,1.03021]
[1776556559204,57.97,75723.07,0.0,0.98173,3e-05,1.03032]
[1776556565248,57.97,75722.76,0.0,0.98172,3e-05,1.03082]
[1776556570282,57.97,75720.24,0.0,0.98163,3e-05,1.03487]
[1776556576324,57.97,75723.03,0.0,0.98173,3e-05,1.03038]
[1776556581359,57.97,75726.82,0.0,0.98185,3e-05,1.02432]
[1776556586394,57.97,75727.96,0.0,0.98189,3e-05,1.0225]
[1776556591431,57.97,75728.33,0.0,0.982,3e-05,1.01627]
[1776556596465,57.97,75728.82,0.0,0.98202,3e-05,1.01549]
[1776556601500,57.97,75727.65,0.0,0.98198,3e-05,1.01735]
[1776556614588,57.97,75728.49,0.0,0.982,3e-05,1.01601]
[1776556623944,57.97,75727.29,0.0,0.98196,3e-05,1.01792]
[1776556629696,57.97,75727.04,0.0,0.98196,3e-05,1.01832]
[1776556638760,57.97,75727.17,0.0,0.98196,3e-05,1.01811]
[1776556644084,57.97,75727.39,0.0,0.98197,3e-05,1.01776]
[1776556649836,57.97,75725.93,0.0,0.98192,3e-05,1.02008]
[1776556659905,57.97,75726.18,0.0,0.98202,3e-05,1.01404]
[1776556670983,57.97,75728.62,0.0,0.9821,3e-05,1.01017]
[1776556681053,57.97,75729.09,0.0,0.98212,3e-05,1.00943]
[1776556686087,57.97,75724.19,0.0,0.98196,3e-05,1.0172]
[1776556692130,57.97,75723.94,0.0,0.98195,3e-05,1.0176]
[1776556699179,57.97,75723.7,0.0,0.98194,3e-05,1.01798]
[1776556704509,57.97,75722.06,0.0,0.98189,3e-05,1.02059]
[1776556711263,57.97,75723.04,0.0,0.98201,3e-05,1.01338]
[1776556716298,57.97,75720.37,0.0,0.98193,3e-05,1.01762]
[1776556721333,57.97,75720.57,0.0,0.98193,3e-05,1.0173]
[1776556728384,57.97,75720.66,0.0,0.98193,3e-05,1.01716]
[1776556738453,57.97,75721.47,0.0,0.98196,3e-05,1.01587]
[1776556745803,57.97,75723.27,0.0,0.98202,3e-05,1.01301]
[1776556750838,57.97,75724.24,0.0,0.98205,3e-05,1.01147]
[1776556760605,57.97,75724.24,0.0,0.98205,3e-05,1.01147]
[1776556766650,57.97,75725.08,0.0,0.98208,3e-05,1.01014]
[1776556776717,57.97,75724.83,0.0,0.98217,3e-05,1.00491]
[1776556785783,57.97,75725.51,0.0,0.98219,3e-05,1.00383]
[1776556791121,57.97,75724.73,0.0,0.98217,3e-05,1.00506]
[1776556796860,57.97,75721.17,0.0,0.98205,3e-05,1.0107]
[1776556800889,57.97,75720.87,0.0,0.98204,3e-05,1.01117]
[1776556802198,57.97,75721.33,0.0,0.98205,3e-05,1.01044]
[1776556807234,57.97,75723.8,0.0,0.98213,3e-05,1.00653]
[1776556814005,57.97,75724.36,0.0,0.98215,3e-05,1.00565]
[1776556817027,57.97,75718.24,0.0,0.98195,3e-05,1.01535]
[1776556819040,57.97,75714.25,0.0,0.98182,3e-05,1.02171]
[1776556825360,57.97,75715.67,0.0,0.98186,3e-05,1.01944]
[1776556831124,57.97,75716.16,0.0,0.98198,3e-05,1.01299]
[1776556837166,57.97,75714.98,0.0,0.98194,3e-05,1.01487]
[1776556843208,57.97,75714.39,0.0,0.98192,3e-05,1.01581]
[1776556848246,57.97,75713.58,0.0,0.98189,3e-05,1.0171]
[1776556854564,57.97,75713.91,0.0,0.9819,3e-05,1.01657]
[1776556860328,57.97,75717.8,0.0,0.98203,3e-05,1.01039]
[1776556866647,57.97,75717.73,0.0,0.98203,3e-05,1.0105]
[1776556870402,57.97,75725.55,0.0,0.98229,3e-05,0.99815]
[1776556873419,57.97,75733.53,0.0,0.98255,3e-05,0.98568]
[1776556877450,57.97,75735.65,0.0,0.98262,3e-05,0.98238]
[1776556883766,57.97,75736.66,0.0,0.98265,3e-05,0.98081]
[1776556889531,57.97,75737.03,0.0,0.98266,3e-05,0.98024]
[1776556894566,57.97,75740.42,0.0,0.98287,3e-05,0.96947]
[1776556898595,57.97,75747.42,0.0,0.98309,3e-05,0.95876]
[1776556904636,57.97,75751.42,0.0,0.98322,3e-05,0.95268]
[1776556910677,57.97,75752.73,0.0,0.98326,3e-05,0.95069]
[1776556911685,57.97,75758.55,0.0,0.98344,3e-05,0.94192]
[1776556916720,57.97,75758.64,0.0,0.98344,3e-05,0.94178]
[1776556921755,57.97,75753.23,0.0,0.98327,3e-05,0.94994]
[1776556926794,57.97,75758.15,0.0,0.98343,3e-05,0.94252]
[1776556931826,57.97,75767.71,0.0,0.98372,3e-05,0.92823]
[1776556934848,57.97,75772.56,0.0,0.98387,3e-05,0.92104]
[1776556939882,57.97,75772.61,0.0,0.98387,3e-05,0.92097]
[1776556944919,57.97,75772.0,0.0,0.98385,3e-05,0.92187]
[1776556951966,57.97,75770.68,0.0,0.9839,3e-05,0.91847]
[1776556957002,57.97,75769.11,0.0,0.98385,3e-05,0.92079]
[1776556962037,57.97,75768.83,0.0,0.98385,3e-05,0.92121]
[1776556970092,57.97,75767.94,0.0,0.98382,3e-05,0.92252]
[1776556975128,57.97,75772.93,0.0,0.98397,3e-05,0.91516]
[1776556980163,57.97,75774.78,0.0,0.98403,3e-05,0.91244]
[1776556985201,57.97,75775.1,0.0,0.98404,3e-05,0.91197]
[1776556990233,57.97,75775.79,0.0,0.98406,3e-05,0.91096]
[1776556995547,57.97,75769.92,0.0,0.98388,3e-05,0.9196]
[1776556996278,57.97,75769.92,0.0,0.98388,3e-05,0.9196]
[1776557001311,57.97,75770.37,0.0,0.98389,3e-05,0.91893]
[1776557007643,57.97,75769.89,0.0,0.98388,3e-05,0.91964]
[1776557016417,57.97,75771.65,0.0,0.98402,3e-05,0.91171]
[1776557022459,57.97,75774.93,0.0,0.98412,3e-05,0.90691]
[1776557027783,57.97,75776.23,0.0,0.98416,3e-05,0.90501]
[1776557034543,57.97,75774.56,0.0,0.98411,3e-05,0.90745]
[1776557039868,57.97,75779.17,0.0,0.98425,3e-05,0.90073]
[1776557045620,57.97,75781.15,0.0,0.98431,3e-05,0.89785]
[1776557050654,57.97,75784.53,0.0,0.98441,3e-05,0.89296]
[1776557060009,57.97,75789.15,0.0,0.98454,3e-05,0.88631]
[1776557070078,57.97,75790.25,0.0,0.98457,3e-05,0.88474]
[1776557074107,57.97,75797.58,0.0,0.98488,3e-05,0.8691]
[1776557078851,57.97,75807.83,0.0,0.98517,3e-05,0.8547]
[1776557079858,57.97,75809.56,0.0,0.98522,3e-05,0.85229]
[1776557084894,57.97,75811.52,0.0,0.98527,3e-05,0.84956]
[1776557089929,57.97,75810.34,0.0,0.98524,3e-05,0.8512]
[1776557094964,57.97,75809.68,0.0,0.98522,3e-05,0.85212]
[1776557099999,57.97,75808.7,0.0,0.98519,3e-05,0.85349]
[1776557105040,57.97,75820.67,0.0,0.98553,3e-05,0.83693]
[1776557106045,57.97,75824.59,0.0,0.98564,3e-05,0.83156]
[1776557109069,57.97,75832.54,0.0,0.98586,3e-05,0.82076]
[1776557113099,57.97,75826.95,0.0,0.9857,3e-05,0.82834]
[1776557118132,57.97,75823.3,0.0,0.9856,3e-05,0.83332]
[1776557123167,57.97,75820.35,0.0,0.98552,3e-05,0.83737]
[1776557130501,57.97,75817.5,0.0,0.98544,3e-05,0.84129]
[1776557136266,57.97,75816.91,0.0,0.98551,3e-05,0.83704]
[1776557141302,57.97,75816.35,0.0,0.98549,3e-05,0.83781]
[1776557146337,57.97,75816.36,0.0,0.98549,3e-05,0.83779]
[1776557151371,57.97,75815.56,0.0,0.98547,3e-05,0.83889]
[1776557156405,57.97,75813.63,0.0,0.98542,3e-05,0.84155]
[1776557161446,57.97,75810.8,0.0,0.98534,3e-05,0.84546]
[1776557163455,57.97,75801.02,0.0,0.98506,3e-05,0.85909]
[1776557164462,57.97,75800.03,0.0,0.98503,3e-05,0.86048]
[1776557169775,57.97,75797.52,0.0,0.98496,3e-05,0.86401]
[1776557175551,57.97,75805.75,0.0,0.98519,3e-05,0.85248]
[1776557180586,57.97,75806.87,0.0,0.98523,3e-05,0.85092]
[1776557185638,57.97,75808.84,0.0,0.98528,3e-05,0.84818]
[1776557191665,57.97,75812.27,0.0,0.98546,3e-05,0.83835]
[1776557196699,57.97,75816.95,0.0,0.98559,3e-05,0.83193]
[1776557201734,57.97,75818.32,0.0,0.98563,3e-05,0.83005]
[1776557206769,57.97,75819.17,0.0,0.98566,3e-05,0.82889]
[1776557211807,57.97,75813.36,0.0,0.98549,3e-05,0.83685]
[1776557216843,57.97,75813.78,0.0,0.98551,3e-05,0.83627]
[1776557224898,57.97,75817.11,0.0,0.9856,3e-05,0.83171]
[1776557230202,57.97,75818.0,0.0,0.98562,3e-05,0.83049]
[1776557240272,57.97,75822.19,0.0,0.98574,3e-05,0.82478]
[1776557243026,57.97,75825.33,0.0,0.98582,3e-05,0.82052]
[1776557243026,57.97,75825.33,0.0,0.98582,3e-05,0.82052]
[1776557251082,57.97,75825.77,0.0,0.98592,3e-05,0.81493]
[1776557257127,57.97,75825.9,0.0,0.98592,3e-05,0.81476]
[1776557262161,57.97,75826.61,0.0,0.98594,3e-05,0.8138]
[1776557265182,57.97,75834.19,0.0,0.98615,3e-05,0.80365]
[1776557270218,57.97,75836.19,0.0,0.9862,3e-05,0.80099]
[1776557275252,57.97,75835.58,0.0,0.98618,3e-05,0.8018]
[1776557280294,57.97,75834.54,0.0,0.98616,3e-05,0.80318]
[1776557285324,57.97,75831.09,0.0,0.98606,3e-05,0.80779]
[1776557290359,57.97,75830.7,0.0,0.98605,3e-05,0.80831]
[1776557295399,57.97,75832.1,0.0,0.98609,3e-05,0.80644]
[1776557300694,57.97,75832.49,0.0,0.9861,3e-05,0.80592]
[1776557306476,57.97,75832.67,0.0,0.98611,3e-05,0.80568]
[1776557312516,57.97,75833.58,0.0,0.98621,3e-05,0.79952]
[1776557317551,57.97,75832.8,0.0,0.98619,3e-05,0.80056]
[1776557324600,57.97,75831.68,0.0,0.98616,3e-05,0.80205]
[1776557329636,57.97,75834.99,0.0,0.98625,3e-05,0.79765]
[1776557331649,57.97,75838.98,0.0,0.98636,3e-05,0.79237]
[1776557336683,57.97,75840.95,0.0,0.98641,3e-05,0.78978]
[1776557341719,57.97,75844.38,0.0,0.9865,3e-05,0.78528]
[1776557343735,57.97,75851.86,0.0,0.98669,3e-05,0.77554]
[1776557344742,57.97,75856.33,0.0,0.98681,3e-05,0.76976]
[1776557349776,57.97,75857.55,0.0,0.98684,3e-05,0.76819]
[1776557355818,57.97,75857.43,0.0,0.98684,3e-05,0.76834]
[1776557358840,57.97,75866.01,0.0,0.98706,3e-05,0.75737]
[1776557361118,57.97,75866.73,0.0,0.98708,3e-05,0.75645]
[1776557366895,57.97,75868.55,0.0,0.98712,3e-05,0.75414]
[1776557371935,57.97,75866.84,0.0,0.98716,3e-05,0.75156]
[1776557376966,57.97,75866.0,0.0,0.98713,3e-05,0.75262]
[1776557382002,57.97,75865.36,0.0,0.98712,3e-05,0.75343]
[1776557387037,57.97,75864.97,0.0,0.98711,3e-05,0.75393]
[1776557392072,57.97,75863.93,0.0,0.98708,3e-05,0.75525]
[1776557397107,57.97,75864.25,0.0,0.98709,3e-05,0.75484]
[1776557402145,57.97,75867.95,0.0,0.98718,3e-05,0.75016]
[1776557407178,57.97,75868.13,0.0,0.98719,3e-05,0.74993]
[1776557412218,57.97,75870.26,0.0,0.98724,3e-05,0.74724]
[1776557417256,57.97,75871.01,0.0,0.98726,3e-05,0.7463]
[1776557422287,57.97,75873.81,0.0,0.98733,2e-05,0.74278]
[1776557427322,57.97,75873.8,0.0,0.98733,2e-05,0.7428]
[1776557432357,57.97,75873.25,0.0,0.98739,2e-05,0.73878]
[1776557438399,57.97,75873.54,0.0,0.9874,2e-05,0.73842]
[1776557444441,57.97,75871.88,0.0,0.98736,2e-05,0.74049]
[1776557449476,57.97,75866.21,0.0,0.98722,3e-05,0.74761]
[1776557452497,57.97,75860.02,0.0,0.98706,3e-05,0.75545]
[1776557454511,57.97,75854.39,0.0,0.98692,3e-05,0.76263]
[1776557458539,57.97,75841.54,0.0,0.98659,3e-05,0.77924]
[1776557459546,57.97,75839.55,0.0,0.98653,3e-05,0.78184]
[1776557464581,57.97,75840.0,0.0,0.98654,3e-05,0.78125]
[1776557470624,57.97,75840.64,0.0,0.98656,3e-05,0.78041]
[1776557475661,57.97,75835.62,0.0,0.98643,3e-05,0.78699]
[1776557478686,57.97,75834.23,0.0,0.98639,3e-05,0.78881]
[1776557483718,57.97,75832.86,0.0,0.98636,3e-05,0.79062]
[1776557490767,57.97,75837.51,0.0,0.98648,3e-05,0.78451]
[1776557495802,57.97,75839.69,0.0,0.98662,3e-05,0.77678]
[1776557499831,57.97,75845.12,0.0,0.98676,3e-05,0.76974]
[1776557507886,57.97,75847.32,0.0,0.98682,3e-05,0.7669]
[1776557512921,57.97,75848.79,0.0,0.98685,3e-05,0.76501]
[1776557522268,57.97,75849.11,0.0,0.98686,3e-05,0.7646]
[1776557532338,57.97,75851.17,0.0,0.98691,3e-05,0.76195]
[1776557538096,57.97,75841.17,0.0,0.98666,3e-05,0.77485]
[1776557544138,57.97,75840.27,0.0,0.98663,3e-05,0.77602]
[1776557549173,57.97,75838.65,0.0,0.98659,3e-05,0.77813]
[1776557560247,57.97,75838.43,0.0,0.98667,3e-05,0.77355]
[1776557565285,57.97,75833.41,0.0,0.98653,3e-05,0.78009]
[1776557572628,57.97,75832.52,0.0,0.98651,3e-05,0.78125]
[1776557578378,57.97,75820.56,0.0,0.98619,3e-05,0.79703]
[1776557579383,57.97,75819.24,0.0,0.98616,3e-05,0.79878]
[1776557582404,57.97,75811.14,0.0,0.98594,3e-05,0.80963]
[1776557583411,57.97,75810.38,0.0,0.98591,3e-05,0.81065]
[1776557589452,57.97,75809.87,0.0,0.9859,3e-05,0.81134]
[1776557594491,57.97,75805.9,0.0,0.98579,3e-05,0.81671]
[1776557601538,57.97,75804.93,0.0,0.98576,3e-05,0.81803]
[1776557606571,57.97,75804.93,0.0,0.98576,3e-05,0.81803]
[1776557613621,57.97,75803.26,0.0,0.9858,3e-05,0.81525]
[1776557618656,57.97,75803.4,0.0,0.98581,3e-05,0.81506]
[1776557623691,57.97,75803.68,0.0,0.98581,3e-05,0.81468]
[1776557627721,57.97,75798.2,0.0,0.98566,3e-05,0.82212]
[1776557629734,57.97,75795.7,0.0,0.98559,3e-05,0.82554]
[1776557636783,57.97,75796.62,0.0,0.98562,3e-05,0.82428]
[1776557643122,57.97,75796.41,0.0,0.98561,3e-05,0.82457]
[1776557650881,57.97,75796.45,0.0,0.98561,3e-05,0.82451]
[1776557655916,57.97,75796.3,0.0,0.98561,3e-05,0.82472]
[1776557663261,57.97,75796.32,0.0,0.98561,3e-05,0.82469]
[1776557669007,57.97,75796.22,0.0,0.98561,3e-05,0.82483]
[1776557671021,57.97,75793.05,0.0,0.9856,3e-05,0.82408]
[1776557673331,57.97,75789.63,0.0,0.98551,3e-05,0.82877]
[1776557681091,57.97,75789.54,0.0,0.98551,3e-05,0.82889]
[1776557683401,57.97,75797.92,0.0,0.98574,3e-05,0.81744]
[1776557687134,57.97,75800.62,0.0,0.98581,3e-05,0.81378]
[1776557693471,57.97,75800.4,0.0,0.98581,3e-05,0.81407]
[1776557700224,57.97,75799.22,0.0,0.98578,3e-05,0.81567]
[1776557705260,57.97,75795.4,0.0,0.98567,3e-05,0.82087]
[1776557710295,57.97,75795.51,0.0,0.98567,3e-05,0.82072]
[1776557717344,57.97,75795.53,0.0,0.98567,3e-05,0.82069]
[1776557720365,57.97,75789.26,0.0,0.9855,3e-05,0.82928]
[1776557723686,57.97,75781.52,0.0,0.98528,3e-05,0.83997]
[1776557726407,57.97,75772.52,0.0,0.98502,3e-05,0.85254]
[1776557733756,57.97,75771.81,0.0,0.98509,3e-05,0.84834]
[1776557740505,57.97,75770.83,0.0,0.98506,3e-05,0.84972]
[1776557746546,57.97,75766.88,0.0,0.98494,3e-05,0.85527]
[1776557753896,57.97,75765.17,0.0,0.98489,3e-05,0.85769]
[1776557759639,57.97,75764.34,0.0,0.98487,3e-05,0.85886]
[1776557765679,57.97,75763.17,0.0,0.98484,3e-05,0.86052]
[1776557772729,57.97,75763.03,0.0,0.98483,3e-05,0.86071]
[1776557778771,57.97,75763.66,0.0,0.98485,3e-05,0.85982]
[1776557783807,57.97,75763.58,0.0,0.98485,3e-05,0.85993]
[1776557788841,57.97,75762.87,0.0,0.98483,3e-05,0.86094]
[1776557791863,57.97,75759.35,0.0,0.98481,3e-05,0.86068]
[1776557793879,57.97,75743.16,0.0,0.98433,3e-05,0.88389]
[1776557794885,57.97,75732.57,0.0,0.98401,3e-05,0.89934]
[1776557796901,57.97,75732.46,0.0,0.984,3e-05,0.8995]
[1776557798921,57.97,75727.1,0.0,0.98384,3e-05,0.9074]
[1776557799927,57.97,75715.91,0.0,0.98349,3e-05,0.92406]
[1776557800934,57.97,75713.64,0.0,0.98342,3e-05,0.92747]
[1776557804251,57.97,75720.37,0.0,0.98363,3e-05,0.91739]
[1776557806976,57.97,75722.36,0.0,0.98369,3e-05,0.91443]
[1776557812015,57.97,75722.67,0.0,0.9837,3e-05,0.91397]
[1776557818054,57.97,75721.65,0.0,0.98367,3e-05,0.91548]
[1776557823089,57.97,75735.18,0.0,0.98409,3e-05,0.89551]
[1776557824436,57.97,75738.86,0.0,0.9842,3e-05,0.89014]
[1776557830149,57.97,75742.89,0.0,0.98432,3e-05,0.88428]
[1776557832159,57.97,75753.66,0.0,0.98464,3e-05,0.86878]
[1776557834505,57.97,75753.0,0.0,0.98462,3e-05,0.86973]
[1776557837191,57.97,75747.44,0.0,0.98446,3e-05,0.87771]
[1776557838194,57.97,75742.87,0.0,0.98432,3e-05,0.88431]
[1776557839200,57.97,75737.41,0.0,0.98416,3e-05,0.89225]
[1776557840208,57.97,75736.0,0.0,0.98411,3e-05,0.89431]
[1776557845244,57.97,75732.78,0.0,0.98401,3e-05,0.89903]
[1776557850277,57.97,75732.93,0.0,0.98402,3e-05,0.89881]
[1776557853299,57.97,75729.01,0.0,0.98399,3e-05,0.89916]
[1776557858334,57.97,75723.62,0.0,0.98382,3e-05,0.90711]
[1776557863373,57.97,75729.86,0.0,0.98402,3e-05,0.89791]
[1776557864718,57.97,75736.55,0.0,0.98422,3e-05,0.88813]
[1776557868403,57.97,75727.9,0.0,0.98396,3e-05,0.90079]
[1776557869413,57.97,75726.86,0.0,0.98392,3e-05,0.90232]
[1776557874789,57.97,75727.53,0.0,0.98394,3e-05,0.90133]
[1776557881497,57.97,75729.23,0.0,0.984,3e-05,0.89883]
[1776557882504,57.97,75738.43,0.0,0.98428,3e-05,0.8854]
[1776557883512,57.97,75746.88,0.0,0.98453,3e-05,0.8732]
[1776557884863,57.97,75749.76,0.0,0.98462,3e-05,0.86907]
[1776557890560,57.97,75750.32,0.0,0.98463,3e-05,0.86827]
[1776557892577,57.97,75755.8,0.0,0.9848,3e-05,0.86046]
[1776557894932,57.97,75761.16,0.0,0.98495,3e-05,0.85288]
[1776557900631,57.97,75764.79,0.0,0.98506,3e-05,0.84778]
[1776557905006,57.97,75759.59,0.0,0.98491,3e-05,0.8551]
[1776557910700,57.97,75758.05,0.0,0.98486,3e-05,0.85728]
[1776557915738,57.97,75755.87,0.0,0.98489,3e-05,0.85511]
[1776557920773,57.97,75755.1,0.0,0.98487,3e-05,0.8562]
[1776557925811,57.97,75753.5,0.0,0.98482,3e-05,0.85847]
[1776557930849,57.97,75752.52,0.0,0.98479,3e-05,0.85986]
[1776557935880,57.97,75752.54,0.0,0.98479,3e-05,0.85983]
[1776557940916,57.97,75752.49,0.0,0.98479,3e-05,0.8599]
[1776557945951,57.97,75755.07,0.0,0.98486,3e-05,0.85624]
[1776557950985,57.97,75754.86,0.0,0.98486,3e-05,0.85654]
[1776557956020,57.97,75754.74,0.0,0.98485,3e-05,0.85671]
[1776557961056,57.97,75754.11,0.0,0.98484,3e-05,0.8576]
[1776557966091,57.97,75755.03,0.0,0.98486,3e-05,0.8563]
[1776557971127,57.97,75754.49,0.0,0.98494,3e-05,0.85181]
[1776557979182,57.97,75754.29,0.0,0.98493,3e-05,0.85209]
[1776557984217,57.97,75754.21,0.0,0.98493,3e-05,0.85221]
[1776557991266,57.97,75753.13,0.0,0.9849,3e-05,0.85373]
[1776557996302,57.97,75752.17,0.0,0.98487,3e-05,0.85509]
[1776558001337,57.97,75750.42,0.0,0.98482,3e-05,0.85757]
[1776558002345,57.97,75756.51,0.0,0.985,3e-05,0.84897]
[1776558003350,57.97,75757.48,0.0,0.98502,3e-05,0.8476]
[1776558008385,57.97,75758.12,0.0,0.98504,3e-05,0.8467]
[1776558013420,57.97,75763.81,0.0,0.98521,3e-05,0.83875]
[1776558018455,57.97,75766.55,0.0,0.98529,3e-05,0.83493]
[1776558023491,57.97,75764.17,0.0,0.98522,3e-05,0.83824]
[1776558028527,57.97,75762.82,0.0,0.98518,3e-05,0.84013]
[1776558033571,57.97,75762.35,0.0,0.98525,3e-05,0.83559]
[1776558039612,57.97,75762.11,0.0,0.98525,3e-05,0.83592]
[1776558044646,57.97,75761.28,0.0,0.98522,3e-05,0.83708]
[1776558049682,57.97,75762.63,0.0,0.98526,3e-05,0.8352]
[1776558054720,57.97,75761.82,0.0,0.98524,3e-05,0.83632]
[1776558056065,57.97,75743.24,0.0,0.98469,3e-05,0.8625]
[1776558058746,57.97,75742.39,0.0,0.98467,3e-05,0.86371]
[1776558063780,57.97,75742.99,0.0,0.98469,3e-05,0.86285]
[1776558070831,57.97,75742.86,0.0,0.98468,3e-05,0.86304]
[1776558076205,57.97,75742.26,0.0,0.98466,3e-05,0.86389]
[1776558078889,57.97,75736.94,0.0,0.98451,3e-05,0.87152]
[1776558079893,57.97,75721.21,0.0,0.98403,3e-05,0.89436]
[1776558080900,57.97,75714.76,0.0,0.98383,3e-05,0.90387]
[1776558081907,57.97,75714.08,0.0,0.98381,3e-05,0.90487]
[1776558084933,57.97,75709.9,0.0,0.98368,3e-05,0.91108]
[1776558085938,57.97,75699.91,0.0,0.98336,3e-05,0.92605]
[1776558086942,57.97,75684.68,0.0,0.98287,3e-05,0.94924]
[1776558088956,57.97,75676.86,0.0,0.98261,3e-05,0.96132]
[1776558090976,57.97,75668.96,0.0,0.98235,3e-05,0.97365]
[1776558091978,57.97,75665.45,0.0,0.98233,3e-05,0.97343]
[1776558092985,57.97,75656.98,0.0,0.98204,3e-05,0.98679]
[1776558098019,57.97,75654.93,0.0,0.98197,3e-05,0.99004]
[1776558099026,57.97,75649.25,0.0,0.98177,3e-05,0.99911]
[1776558102050,57.97,75644.1,0.0,0.9816,3e-05,1.00738]
[1776558104064,57.97,75649.28,0.0,0.98178,3e-05,0.99906]
[1776558110108,57.97,75649.25,0.0,0.98177,3e-05,0.99911]
[1776558115149,57.97,75649.89,0.0,0.9818,3e-05,0.99808]
[1776558118177,57.97,75644.44,0.0,0.98161,3e-05,1.00683]
[1776558123200,57.97,75646.64,0.0,0.98168,3e-05,1.00329]
[1776558126230,57.97,75632.91,0.0,0.9812,4e-05,1.02554]
[1776558127235,57.97,75628.83,0.0,0.98106,4e-05,1.03222]
[1776558130256,57.97,75621.16,0.0,0.98078,4e-05,1.04488]
[1776558131264,57.97,75620.27,0.0,0.98075,4e-05,1.04636]
[1776558134284,57.97,75633.87,0.0,0.98124,4e-05,1.02397]
[1776558135304,57.97,75647.6,0.0,0.98172,3e-05,1.00175]
[1776558136306,57.97,75660.39,0.0,0.98216,3e-05,0.98139]
[1776558137311,57.97,75661.26,0.0,0.98219,3e-05,0.98002]
[1776558140333,57.97,75632.48,0.0,0.98119,4e-05,1.02624]
[1776558141339,57.97,75624.37,0.0,0.9809,4e-05,1.03957]
[1776558142343,57.97,75625.27,0.0,0.98093,4e-05,1.03808]
[1776558147381,57.97,75627.8,0.0,0.98102,4e-05,1.03392]
[1776558152416,57.97,75625.62,0.0,0.98105,4e-05,1.03155]
[1776558157451,57.97,75627.1,0.0,0.9811,4e-05,1.02912]
[1776558162486,57.97,75631.9,0.0,0.98127,4e-05,1.02127]
[1776558166851,57.97,75623.35,0.0,0.98096,4e-05,1.03528]
[1776558169535,57.97,75619.33,0.0,0.98082,4e-05,1.04192]
[1776558174571,57.97,75616.38,0.0,0.98071,4e-05,1.04682]
[1776558178598,57.97,75623.92,0.0,0.98099,4e-05,1.03435]
[1776558179605,57.97,75641.41,0.0,0.9816,3e-05,1.00586]
[1776558180611,57.97,75641.37,0.0,0.9816,3e-05,1.00592]
[1776558182626,57.97,75632.92,0.0,0.98131,4e-05,1.01961]
[1776558183633,57.97,75640.55,0.0,0.98157,3e-05,1.00725]
[1776558184640,57.97,75646.64,0.0,0.98179,3e-05,0.99746]
[1776558186993,57.97,75649.04,0.0,0.98187,3e-05,0.99362]
[1776558189675,57.97,75659.6,0.0,0.98223,3e-05,0.97688]
[1776558190682,57.97,75660.13,0.0,0.98225,3e-05,0.97605]
[1776558195719,57.97,75653.59,0.0,0.98202,3e-05,0.98638]
[1776558200753,57.97,75650.73,0.0,0.98193,3e-05,0.99093]
[1776558201763,57.97,75636.35,0.0,0.98143,4e-05,1.01404]
[1776558202768,57.97,75644.4,0.0,0.98171,3e-05,1.00105]
[1776558203774,57.97,75641.9,0.0,0.98162,3e-05,1.00507]
[1776558207139,57.97,75629.06,0.0,0.98117,4e-05,1.02591]
[1776558208810,57.97,75630.74,0.0,0.98123,4e-05,1.02316]
[1776558211830,57.97,75624.94,0.0,0.98113,4e-05,1.02672]
[1776558217209,57.97,75621.28,0.0,0.98099,4e-05,1.03273]
[1776558222907,57.97,75619.24,0.0,0.98092,4e-05,1.03609]
[1776558227279,57.97,75610.31,0.0,0.9806,4e-05,1.0509]
[1776558232981,57.97,75607.39,0.0,0.98049,4e-05,1.05578]
[1776558240030,57.97,75610.0,0.0,0.98059,4e-05,1.05142]
[1776558246070,57.97,75612.71,0.0,0.98068,4e-05,1.04691]
[1776558252112,57.97,75611.34,0.0,0.98064,4e-05,1.04919]
[1776558257491,57.97,75610.69,0.0,0.98061,4e-05,1.05027]
[1776558263193,57.97,75610.54,0.0,0.98061,4e-05,1.05052]
[1776558264199,57.97,75622.24,0.0,0.98103,4e-05,1.03115]
[1776558268228,57.97,75634.56,0.0,0.98147,4e-05,1.01105]
[1776558270241,57.97,75640.24,0.0,0.98167,3e-05,1.00188]
[1776558276283,57.97,75639.78,0.0,0.98175,3e-05,0.99677]
[1776558281318,57.97,75638.43,0.0,0.9817,3e-05,0.99894]
[1776558285348,57.97,75631.86,0.0,0.98147,4e-05,1.00953]
[1776558290385,57.97,75630.5,0.0,0.98143,4e-05,1.01173]
[1776558295418,57.97,75627.05,0.0,0.9813,4e-05,1.01734]
[1776558300455,57.97,75628.15,0.0,0.98134,4e-05,1.01555]
[1776558303474,57.97,75645.45,0.0,0.98195,3e-05,0.98772]
[1776558305489,57.97,75646.77,0.0,0.98199,3e-05,0.98562]
[1776558310521,57.97,75645.3,0.0,0.98194,3e-05,0.98796]
[1776558315558,57.97,75644.88,0.0,0.98193,3e-05,0.98862]
[1776558320595,57.97,75644.49,0.0,0.98191,3e-05,0.98925]
[1776558325631,57.97,75645.34,0.0,0.98194,3e-05,0.98789]
[1776558330665,57.97,75645.58,0.0,0.98195,3e-05,0.98751]
[1776558335700,57.97,75645.67,0.0,0.98206,3e-05,0.98156]
[1776558339731,57.97,75638.43,0.0,0.98181,3e-05,0.99309]
[1776558340735,57.97,75637.05,0.0,0.98176,3e-05,0.9953]
[1776558343098,57.97,75626.54,0.0,0.98139,4e-05,1.01225]
[1776558344763,57.97,75620.15,0.0,0.98116,4e-05,1.02266]
[1776558345770,57.97,75620.03,0.0,0.98116,4e-05,1.02286]
[1776558350805,57.97,75620.43,0.0,0.98117,4e-05,1.0222]
[1776558353168,57.97,75631.83,0.0,0.98158,4e-05,1.00369]
[1776558354836,57.97,75631.83,0.0,0.98158,4e-05,1.00369]
[1776558359868,57.97,75635.46,0.0,0.9817,3e-05,0.99785]
[1776558363238,57.97,75638.33,0.0,0.9818,3e-05,0.99325]
[1776558370943,57.97,75638.33,0.0,0.9818,3e-05,0.99325]
[1776558375981,57.97,75635.49,0.0,0.9817,3e-05,0.9978]
[1776558383380,57.97,75635.76,0.0,0.98171,3e-05,0.99737]
[1776558386051,57.97,75642.84,0.0,0.98196,3e-05,0.98605]
[1776558391085,57.97,75635.13,0.0,0.98179,3e-05,0.99252]
[1776558398140,57.97,75635.57,0.0,0.98181,3e-05,0.99182]
[1776558400149,57.97,75616.27,0.0,0.98113,4e-05,1.02306]
[1776558401158,57.97,75616.32,0.0,0.98113,4e-05,1.02298]
[1776558409214,57.97,75615.6,0.0,0.98111,4e-05,1.02416]
[1776558415255,57.97,75616.4,0.0,0.98113,4e-05,1.02285]
[1776558422305,57.97,75615.97,0.0,0.98112,4e-05,1.02355]
[1776558425327,57.97,75628.2,0.0,0.98155,4e-05,1.00366]
[1776558426332,57.97,75631.59,0.0,0.98167,3e-05,0.9982]
[1776558432375,57.97,75632.74,0.0,0.98171,3e-05,0.99635]
[1776558437409,57.97,75632.59,0.0,0.98171,3e-05,0.99659]
[1776558442444,57.97,75632.43,0.0,0.9817,3e-05,0.99685]
[1776558447481,57.97,75632.19,0.0,0.98169,3e-05,0.99723]
[1776558453523,57.97,75632.07,0.0,0.98179,3e-05,0.99156]
[1776558458556,57.97,75631.59,0.0,0.98177,3e-05,0.99233]
[1776558464599,57.97,75629.88,0.0,0.98171,3e-05,0.99507]
[1776558470640,57.97,75630.17,0.0,0.98172,3e-05,0.99461]
[1776558476682,57.97,75630.64,0.0,0.98174,3e-05,0.99385]
[1776558484084,57.97,75629.79,0.0,0.98171,3e-05,0.99522]
[1776558489779,57.97,75630.41,0.0,0.98173,3e-05,0.99422]
[1776558494808,57.97,75631.04,0.0,0.98175,3e-05,0.99321]
[1776558499842,57.97,75636.72,0.0,0.98195,3e-05,0.98414]
[1776558501857,57.97,75637.64,0.0,0.98198,3e-05,0.98268]
[1776558506892,57.97,75637.62,0.0,0.98198,3e-05,0.98271]
[1776558514295,57.97,75637.52,0.0,0.98208,3e-05,0.97705]
[1776558519982,57.97,75637.66,0.0,0.98209,3e-05,0.97682]
[1776558525018,57.97,75636.91,0.0,0.98206,3e-05,0.97801]
[1776558530053,57.97,75637.06,0.0,0.98207,3e-05,0.97778]
[1776558535088,57.97,75636.08,0.0,0.98203,3e-05,0.97933]
[1776558540123,57.97,75633.68,0.0,0.98195,3e-05,0.98314]
[1776558545158,57.97,75632.67,0.0,0.98191,3e-05,0.98475]
[1776558550193,57.97,75632.55,0.0,0.98191,3e-05,0.98494]
[1776558555228,57.97,75634.56,0.0,0.98198,3e-05,0.98174]
[1776558561269,57.97,75634.86,0.0,0.98199,3e-05,0.98127]
[1776558566306,57.97,75635.01,0.0,0.98199,3e-05,0.98103]
[1776558571341,57.97,75635.22,0.0,0.9821,3e-05,0.97487]
[1776558577385,57.97,75634.95,0.0,0.98209,3e-05,0.9753]
[1776558579396,57.97,75640.66,0.0,0.98229,3e-05,0.96629]
[1776558584788,57.97,75639.68,0.0,0.98226,3e-05,0.96783]
[1776558590474,57.97,75639.42,0.0,0.98225,3e-05,0.96824]
[1776558598533,57.97,75639.09,0.0,0.98224,3e-05,0.96876]
[1776558603568,57.97,75638.74,0.0,0.98222,3e-05,0.96931]
[1776558613638,57.97,75638.27,0.0,0.98221,3e-05,0.97005]
[1776558620688,57.97,75637.66,0.0,0.98219,3e-05,0.97102]
[1776558625722,57.97,75637.44,0.0,0.98218,3e-05,0.97136]
[1776558633778,57.97,75637.2,0.0,0.98227,3e-05,0.96594]
[1776558638813,57.97,75636.71,0.0,0.98226,3e-05,0.96671]
[1776558643855,57.97,75635.04,0.0,0.9822,3e-05,0.96934]
[1776558649892,57.97,75636.85,0.0,0.98226,3e-05,0.96649]
[1776558655282,57.97,75638.86,0.0,0.98233,3e-05,0.96333]
[1776558660970,57.97,75636.33,0.0,0.98224,3e-05,0.96731]
[1776558666005,57.97,75636.5,0.0,0.98225,3e-05,0.96704]
[1776558672048,57.97,75636.34,0.0,0.98224,3e-05,0.96729]
[1776558675424,57.97,75642.13,0.0,0.98244,3e-05,0.95821]
[1776558682120,57.97,75644.67,0.0,0.98253,3e-05,0.95425]
[1776558687158,57.97,75646.22,0.0,0.98258,3e-05,0.95184]
[1776558692187,57.97,75649.22,0.0,0.98278,3e-05,0.94146]
[1776558697223,57.97,75649.61,0.0,0.98279,3e-05,0.94086]
[1776558702258,57.97,75653.79,0.0,0.98293,3e-05,0.93443]
[1776558707296,57.97,75656.54,0.0,0.98302,3e-05,0.93022]
[1776558710314,57.97,75664.48,0.0,0.98328,3e-05,0.91815]
[1776558711322,57.97,75666.76,0.0,0.98335,3e-05,0.91471]
[1776558715707,57.97,75670.16,0.0,0.98346,3e-05,0.90959]
[1776558721391,57.97,75663.95,0.0,0.98326,3e-05,0.91895]
[1776558727433,57.97,75662.55,0.0,0.98322,3e-05,0.92107]
[1776558732470,57.97,75662.56,0.0,0.98322,3e-05,0.92106]
[1776558737506,57.97,75663.72,0.0,0.98326,3e-05,0.9193]
[1776558742540,57.97,75665.08,0.0,0.9833,3e-05,0.91724]
[1776558747574,57.97,75665.45,0.0,0.98331,3e-05,0.91668]
[1776558753617,57.97,75664.94,0.0,0.98339,3e-05,0.91184]
[1776558759660,57.97,75664.82,0.0,0.98339,3e-05,0.91202]
[1776558764697,57.97,75662.24,0.0,0.98331,3e-05,0.91591]
[1776558769730,57.97,75662.99,0.0,0.98333,3e-05,0.91478]
[1776558771745,57.97,75668.9,0.0,0.98352,3e-05,0.90589]
[1776558776780,57.97,75669.27,0.0,0.98353,3e-05,0.90534]
[1776558781815,57.97,75669.37,0.0,0.98354,3e-05,0.90519]
[1776558786850,57.97,75672.39,0.0,0.98363,3e-05,0.90067]
[1776558791884,57.97,75670.56,0.0,0.98357,3e-05,0.90341]
[1776558796919,57.97,75664.38,0.0,0.98338,3e-05,0.91268]
[1776558797927,57.97,75664.43,0.0,0.98338,3e-05,0.91261]
[1776558801958,57.97,75652.7,0.0,0.98299,3e-05,0.93042]
[1776558802962,57.97,75647.97,0.0,0.98284,3e-05,0.93768]
[1776558807997,57.97,75650.3,0.0,0.98291,3e-05,0.9341]
[1776558810016,57.97,75645.24,0.0,0.98275,3e-05,0.94189]
[1776558811020,57.97,75643.12,0.0,0.98278,3e-05,0.93944]
[1776558816054,57.97,75637.06,0.0,0.98257,3e-05,0.94882]
[1776558820081,57.97,75630.43,0.0,0.98235,3e-05,0.95918]
[1776558821096,57.97,75625.34,0.0,0.98217,3e-05,0.96719]
[1776558823101,57.97,75624.78,0.0,0.98215,3e-05,0.96807]
[1776558826478,57.97,75630.95,0.0,0.98237,3e-05,0.95836]
[1776558832167,57.97,75635.88,0.0,0.98253,3e-05,0.95066]
[1776558837203,57.97,75634.15,0.0,0.98247,3e-05,0.95336]
[1776558843245,57.97,75630.46,0.0,0.98235,3e-05,0.95913]
[1776558845258,57.97,75623.42,0.0,0.98211,3e-05,0.97022]
[1776558846618,57.97,75617.01,0.0,0.98189,3e-05,0.9804]
[1776558848279,57.97,75621.1,0.0,0.98203,3e-05,0.9739]
[1776558853314,57.97,75620.03,0.0,0.98199,3e-05,0.97559]
[1776558858350,57.97,75616.52,0.0,0.98187,3e-05,0.98118]
[1776558863389,57.97,75618.88,0.0,0.98195,3e-05,0.97742]
[1776558868424,57.97,75617.92,0.0,0.98192,3e-05,0.97895]
[1776558873459,57.97,75617.93,0.0,0.98202,3e-05,0.97307]
[1776558878495,57.97,75618.93,0.0,0.98206,3e-05,0.97148]
[1776558883528,57.97,75618.16,0.0,0.98203,3e-05,0.9727]
[1776558888564,57.97,75612.33,0.0,0.98183,3e-05,0.98199]
[1776558893608,57.97,75613.57,0.0,0.98187,3e-05,0.98001]
[1776558898642,57.97,75614.12,0.0,0.98189,3e-05,0.97913]
[1776558903683,57.97,75612.18,0.0,0.98182,4e-05,0.98223]
[1776558905700,57.97,75603.19,0.0,0.9815,4e-05,0.99668]
[1776558907043,57.97,75599.58,0.0,0.98137,4e-05,1.00253]
[1776558912746,57.97,75602.61,0.0,0.98148,4e-05,0.99762]
[1776558917781,57.97,75606.78,0.0,0.98163,4e-05,0.99089]
[1776558918789,57.97,75607.35,0.0,0.98165,4e-05,0.98997]
[1776558923823,57.97,75607.06,0.0,0.98164,4e-05,0.99044]
[1776558928858,57.97,75600.8,0.0,0.98142,4e-05,1.00055]
[1776558933894,57.97,75600.1,0.0,0.9815,4e-05,0.99572]
[1776558939935,57.97,75597.68,0.0,0.98141,4e-05,0.99964]
[1776558945977,57.97,75599.89,0.0,0.98149,4e-05,0.99606]
[1776558951012,57.97,75596.32,0.0,0.98136,4e-05,1.00185]
[1776558956049,57.97,75597.92,0.0,0.98142,4e-05,0.99925]
[1776558961082,57.97,75600.49,0.0,0.98151,4e-05,0.99509]
[1776558967126,57.97,75600.98,0.0,0.98153,4e-05,0.9943]
[1776558972160,57.97,75601.18,0.0,0.98154,4e-05,0.99398]
[1776558977535,57.97,75600.2,0.0,0.9815,4e-05,0.99556]
[1776558983237,57.97,75600.49,0.0,0.98151,4e-05,0.99509]
[1776558985251,57.97,75612.51,0.0,0.98194,3e-05,0.97581]
[1776558986257,57.97,75613.63,0.0,0.98197,3e-05,0.97403]
[1776558991293,57.97,75613.9,0.0,0.98209,3e-05,0.96773]
[1776558996329,57.97,75614.38,0.0,0.9821,3e-05,0.96697]
[1776559003377,57.97,75612.01,0.0,0.98202,3e-05,0.97072]
[1776559009419,57.97,75612.82,0.0,0.98205,3e-05,0.96944]
[1776559014453,57.97,75615.54,0.0,0.98214,3e-05,0.96513]
[1776559021503,57.97,75615.49,0.0,0.98214,3e-05,0.96521]
[1776559026538,57.97,75612.47,0.0,0.98204,3e-05,0.96999]
[1776559031573,57.97,75612.72,0.0,0.98205,3e-05,0.9696]
[1776559036608,57.97,75613.65,0.0,0.98208,3e-05,0.96812]
[1776559040637,57.97,75625.07,0.0,0.98247,3e-05,0.95016]
[1776559041643,57.97,75625.28,0.0,0.98248,3e-05,0.94984]
[1776559048030,57.97,75623.52,0.0,0.98242,3e-05,0.95259]
[1776559049710,57.97,75616.41,0.0,0.98217,3e-05,0.96376]
[1776559051743,57.97,75610.11,0.0,0.98206,3e-05,0.96786]
[1776559058103,57.97,75613.73,0.0,0.98219,3e-05,0.96213]
[1776559068173,57.97,75613.86,0.0,0.98219,3e-05,0.96193]
[1776559072860,57.97,75619.15,0.0,0.98237,3e-05,0.95361]
[1776559078245,57.97,75617.94,0.0,0.98233,3e-05,0.95551]
[1776559079908,57.97,75611.27,0.0,0.9821,3e-05,0.96602]
[1776559080915,57.97,75608.82,0.0,0.98202,3e-05,0.9699]
[1776559085952,57.97,75604.63,0.0,0.98187,4e-05,0.97657]
[1776559086957,57.97,75595.21,0.0,0.98154,4e-05,0.9917]
[1776559088322,57.97,75587.06,0.0,0.98124,4e-05,1.00493]
[1776559094007,57.97,75586.29,0.0,0.98122,4e-05,1.00619]
[1776559099052,57.97,75585.84,0.0,0.9812,4e-05,1.00693]
[1776559105088,57.97,75585.85,0.0,0.9812,4e-05,1.00691]
[1776559110124,57.97,75591.22,0.0,0.98139,4e-05,0.99816]
[1776559118179,57.97,75590.01,0.0,0.98146,4e-05,0.99414]
[1776559124221,57.97,75592.07,0.0,0.98153,4e-05,0.9908]
[1776559133284,57.97,75593.52,0.0,0.98158,4e-05,0.98846]
[1776559138320,57.97,75594.6,0.0,0.98162,4e-05,0.98672]
[1776559143354,57.97,75594.94,0.0,0.98163,4e-05,0.98617]
[1776559148742,57.97,75595.87,0.0,0.98167,4e-05,0.98468]
[1776559158812,57.97,75596.24,0.0,0.98168,4e-05,0.98408]
[1776559164501,57.97,75596.63,0.0,0.98169,4e-05,0.98346]
[1776559172558,57.97,75596.91,0.0,0.98181,4e-05,0.97707]
[1776559177595,57.97,75598.1,0.0,0.98185,4e-05,0.97517]
[1776559182634,57.97,75598.74,0.0,0.98187,4e-05,0.97414]
[1776559187664,57.97,75596.26,0.0,0.98178,4e-05,0.97811]
[1776559193713,57.97,75595.64,0.0,0.98176,4e-05,0.9791]
[1776559194714,57.97,75610.63,0.0,0.98229,3e-05,0.95531]
[1776559195720,57.97,75626.93,0.0,0.98284,3e-05,0.92995]
[1776559196729,57.97,75625.74,0.0,0.9828,3e-05,0.93179]
[1776559201764,57.97,75619.79,0.0,0.9826,3e-05,0.941]
[1776559202771,57.97,75613.11,0.0,0.98237,3e-05,0.95142]
[1776559203777,57.97,75613.38,0.0,0.98238,3e-05,0.951]
[1776559209165,57.97,75607.2,0.0,0.98217,3e-05,0.96071]
[1776559211849,57.97,75604.93,0.0,0.98209,3e-05,0.9643]
[1776559213849,57.97,75615.93,0.0,0.98247,3e-05,0.94701]
[1776559214857,57.97,75615.94,0.0,0.98247,3e-05,0.94699]
[1776559219892,57.97,75615.7,0.0,0.98246,3e-05,0.94737]
[1776559224926,57.97,75615.35,0.0,0.98245,3e-05,0.94791]
[1776559229970,57.97,75615.71,0.0,0.98246,3e-05,0.94735]
[1776559238027,57.97,75615.23,0.0,0.98255,3e-05,0.94228]
[1776559245074,57.97,75615.25,0.0,0.98255,3e-05,0.94225]
[1776559250117,57.97,75614.81,0.0,0.98253,3e-05,0.94294]
[1776559259536,57.97,75615.02,0.0,0.98254,3e-05,0.94261]
[1776559265214,57.97,75615.75,0.0,0.98256,3e-05,0.94148]
[1776559270248,57.97,75617.79,0.0,0.98263,3e-05,0.93831]
[1776559275283,57.97,75619.27,0.0,0.98268,3e-05,0.93601]
[1776559280318,57.97,75617.66,0.0,0.98263,3e-05,0.93851]
[1776559286361,57.97,75613.23,0.0,0.98248,3e-05,0.9454]
[1776559296434,57.97,75613.02,0.0,0.98257,3e-05,0.93991]
[1776559301467,57.97,75615.56,0.0,0.98266,3e-05,0.93597]
[1776559306501,57.97,75616.85,0.0,0.9827,3e-05,0.93397]
[1776559312551,57.97,75618.12,0.0,0.98275,3e-05,0.93201]
[1776559317585,57.97,75616.37,0.0,0.98269,3e-05,0.93471]
[1776559322620,57.97,75615.23,0.0,0.98265,3e-05,0.93648]
[1776559327655,57.97,75616.12,0.0,0.98268,3e-05,0.9351]
[1776559334705,57.97,75616.14,0.0,0.98268,3e-05,0.93507]
[1776559340102,57.97,75616.85,0.0,0.9827,3e-05,0.93397]
[1776559345783,57.97,75615.56,0.0,0.98266,3e-05,0.93597]
[1776559351824,57.97,75615.67,0.0,0.98277,3e-05,0.93001]
[1776559356863,57.97,75615.11,0.0,0.98275,3e-05,0.93087]
[1776559357870,57.97,75609.33,0.0,0.98255,3e-05,0.93983]
[1776559358877,57.97,75606.73,0.0,0.98246,3e-05,0.94389]
[1776559363912,57.97,75606.87,0.0,0.98247,3e-05,0.94367]
[1776559368947,57.97,75607.65,0.0,0.98249,3e-05,0.94245]
[1776559373982,57.97,75607.92,0.0,0.9825,3e-05,0.94203]
[1776559378010,57.97,75602.52,0.0,0.98232,3e-05,0.95048]
[1776559384052,57.97,75602.43,0.0,0.98231,3e-05,0.95062]
[1776559390452,57.97,75599.34,0.0,0.98221,3e-05,0.95548]
[1776559396136,57.97,75601.23,0.0,0.98227,3e-05,0.95251]
[1776559402177,57.97,75599.95,0.0,0.98223,3e-05,0.95452]
[1776559407213,57.97,75597.78,0.0,0.98215,3e-05,0.95794]
[1776559413254,57.97,75593.7,0.0,0.98212,3e-05,0.9585]
[1776559419299,57.97,75592.6,0.0,0.98208,3e-05,0.96024]
[1776559424338,57.97,75592.36,0.0,0.98207,3e-05,0.96062]
[1776559429369,57.97,75590.27,0.0,0.982,4e-05,0.96393]
[1776559434405,57.97,75590.07,0.0,0.98199,4e-05,0.96425]
[1776559440447,57.97,75588.87,0.0,0.98195,4e-05,0.96616]
[1776559445484,57.97,75589.52,0.0,0.98197,4e-05,0.96512]
[1776559451532,57.97,75594.83,0.0,0.98216,3e-05,0.95671]
[1776559453548,57.97,75597.98,0.0,0.98227,3e-05,0.95174]
[1776559458581,57.97,75597.37,0.0,0.98224,3e-05,0.9527]
[1776559463617,57.97,75594.62,0.0,0.98215,3e-05,0.95704]
[1776559468651,57.97,75594.72,0.0,0.98215,3e-05,0.95688]
[1776559473686,57.97,75596.32,0.0,0.98231,3e-05,0.94847]
[1776559481083,57.97,75598.42,0.0,0.98238,3e-05,0.94518]
[1776559486777,57.97,75600.13,0.0,0.98244,3e-05,0.9425]
[1776559494835,57.97,75600.21,0.0,0.98245,3e-05,0.94238]
[1776559501223,57.97,75601.86,0.0,0.9825,3e-05,0.9398]
[1776559506917,57.97,75601.69,0.0,0.9825,3e-05,0.94007]
[1776559511960,57.97,75601.44,0.0,0.98249,3e-05,0.94046]
[1776559517997,57.97,75602.74,0.0,0.98253,3e-05,0.93843]
[1776559524039,57.97,75598.82,0.0,0.9824,3e-05,0.94455]
[1776559529073,57.97,75595.99,0.0,0.9823,3e-05,0.94899]
[1776559534109,57.97,75594.48,0.0,0.98235,3e-05,0.94548]
[1776559536124,57.97,75602.19,0.0,0.98262,3e-05,0.93345]
[1776559537130,57.97,75602.36,0.0,0.98262,3e-05,0.93319]
[1776559542168,57.97,75604.92,0.0,0.98271,3e-05,0.92922]
[1776559547200,57.97,75608.24,0.0,0.98282,3e-05,0.9241]
[1776559551573,57.97,75619.51,0.0,0.9832,3e-05,0.90686]
[1776559558277,57.97,75620.33,0.0,0.98323,3e-05,0.90562]
[1776559564319,57.97,75619.13,0.0,0.98319,3e-05,0.90744]
[1776559569359,57.97,75620.33,0.0,0.98323,3e-05,0.90562]
[1776559574389,57.97,75623.32,0.0,0.98333,3e-05,0.9011]
[1776559579426,57.97,75625.78,0.0,0.98341,3e-05,0.89739]
[1776559584460,57.97,75626.18,0.0,0.98342,3e-05,0.89679]
[1776559589496,57.97,75626.98,0.0,0.98345,3e-05,0.89558]
[1776559596551,57.97,75626.95,0.0,0.98355,3e-05,0.88995]
[1776559601580,57.97,75626.25,0.0,0.98352,3e-05,0.891]
[1776559606615,57.97,75625.37,0.0,0.98349,3e-05,0.89232]
[1776559611650,57.97,75629.82,0.0,0.98364,3e-05,0.88567]
[1776559616685,57.97,75628.65,0.0,0.9836,3e-05,0.88741]
[1776559622065,57.97,75628.62,0.0,0.9836,3e-05,0.88746]
[1776559628769,57.97,75629.16,0.0,0.98362,3e-05,0.88665]
[1776559634811,57.97,75629.71,0.0,0.98364,3e-05,0.88583]
[1776559639846,57.97,75631.93,0.0,0.98371,3e-05,0.88252]
[1776559645890,57.97,75632.29,0.0,0.98372,3e-05,0.88199]
[1776559650923,57.97,75634.63,0.0,0.98379,3e-05,0.87851]
[1776559655959,57.97,75636.6,0.0,0.98396,3e-05,0.87]
[1776559662350,57.97,75636.75,0.0,0.98396,3e-05,0.86978]
[1776559668048,57.97,75636.4,0.0,0.98395,3e-05,0.87029]
[1776559673085,57.97,75636.58,0.0,0.98396,3e-05,0.87003]
[1776559678120,57.97,75636.54,0.0,0.98395,3e-05,0.87008]
[1776559682490,57.97,75641.82,0.0,0.98412,3e-05,0.86234]
[1776559684164,57.97,75653.16,0.0,0.98448,3e-05,0.84589]
[1776559685170,57.97,75663.33,0.0,0.98479,3e-05,0.83135]
[1776559686176,57.97,75663.75,0.0,0.9848,3e-05,0.83075]
[1776559691211,57.97,75665.29,0.0,0.98485,3e-05,0.82857]
[1776559696248,57.97,75665.6,0.0,0.98486,3e-05,0.82813]
[1776559702629,57.97,75665.34,0.0,0.98485,3e-05,0.82849]
[1776559709339,57.97,75664.91,0.0,0.98484,3e-05,0.8291]
[1776559714375,57.97,75664.53,0.0,0.98492,3e-05,0.82422]
[1776559719410,57.97,75664.47,0.0,0.98492,3e-05,0.8243]
[1776559724445,57.97,75665.12,0.0,0.98494,3e-05,0.82339]
[1776559727465,57.97,75670.16,0.0,0.98509,3e-05,0.8163]
[1776559728473,57.97,75675.24,0.0,0.98524,3e-05,0.80921]
[1776559732845,57.97,75677.64,0.0,0.98531,3e-05,0.80587]
[1776559735522,57.97,75682.75,0.0,0.98547,3e-05,0.79881]
[1776559740557,57.97,75687.74,0.0,0.98561,3e-05,0.79196]
[1776559746601,57.97,75693.54,0.0,0.98578,3e-05,0.78406]
[1776559748614,57.97,75702.34,0.0,0.98603,3e-05,0.77219]
[1776559750627,57.97,75703.81,0.0,0.98607,3e-05,0.77022]
[1776559755662,57.97,75697.3,0.0,0.98589,3e-05,0.77897]
[1776559760699,57.97,75700.26,0.0,0.98597,3e-05,0.77499]
[1776559761707,57.97,75706.77,0.0,0.98616,3e-05,0.76627]
[1776559763062,57.97,75705.43,0.0,0.98612,3e-05,0.76806]
[1776559768756,57.97,75701.63,0.0,0.98601,3e-05,0.77314]
[1776559773792,57.97,75700.04,0.0,0.98606,3e-05,0.77008]
[1776559778829,57.97,75698.96,0.0,0.98602,3e-05,0.77153]
[1776559783862,57.97,75699.13,0.0,0.98603,3e-05,0.7713]
[1776559787890,57.97,75691.76,0.0,0.98582,3e-05,0.78123]
[1776559788897,57.97,75688.49,0.0,0.98572,3e-05,0.78567]
[1776559793932,57.97,75691.01,0.0,0.9858,3e-05,0.78225]
[1776559798971,57.97,75691.73,0.0,0.98582,3e-05,0.78127]
[1776559804007,57.97,75684.6,0.0,0.98561,3e-05,0.79098]
[1776559809043,57.97,75685.87,0.0,0.98565,3e-05,0.78924]
[1776559814077,57.97,75690.29,0.0,0.98578,3e-05,0.78323]
[1776559816092,57.97,75699.12,0.0,0.98603,3e-05,0.77131]
[1776559817098,57.97,75700.34,0.0,0.98606,3e-05,0.76968]
[1776559822133,57.97,75705.88,0.0,0.98622,3e-05,0.76229]
[1776559824153,57.97,75707.0,0.0,0.98625,3e-05,0.76081]
[1776559829181,57.97,75709.74,0.0,0.98633,3e-05,0.75718]
[1776559831196,57.97,75702.9,0.0,0.98623,3e-05,0.76109]
[1776559836232,57.97,75701.03,0.0,0.98617,3e-05,0.76358]
[1776559839251,57.97,75696.75,0.0,0.98605,3e-05,0.76929]
[1776559844286,57.97,75693.53,0.0,0.98596,3e-05,0.77361]
[1776559849322,57.97,75694.15,0.0,0.98598,3e-05,0.77278]
[1776559858391,57.97,75694.82,0.0,0.986,3e-05,0.77188]
[1776559863764,57.97,75694.09,0.0,0.98598,3e-05,0.77286]
[1776559869465,57.97,75700.57,0.0,0.98616,3e-05,0.76419]
[1776559874498,57.97,75703.1,0.0,0.98623,3e-05,0.76083]
[1776559882554,57.97,75701.91,0.0,0.9862,3e-05,0.76241]
[1776559890610,57.97,75702.18,0.0,0.98621,3e-05,0.76205]
[1776559893975,57.97,75694.05,0.0,0.98607,3e-05,0.76771]
[1776559899677,57.97,75693.77,0.0,0.98606,3e-05,0.76808]
[1776559904711,57.97,75695.24,0.0,0.9861,3e-05,0.76612]
[1776559914119,57.97,75695.45,0.0,0.98611,3e-05,0.76583]
[1776559924196,57.97,75695.04,0.0,0.98609,3e-05,0.76638]
[1776559929892,57.97,75693.74,0.0,0.98606,3e-05,0.76812]
[1776559934925,57.97,75694.13,0.0,0.98607,3e-05,0.7676]
[1776559940968,57.97,75694.29,0.0,0.98607,3e-05,0.76739]
[1776559946003,57.97,75693.44,0.0,0.98605,3e-05,0.76852]
[1776559948018,57.97,75699.55,0.0,0.98622,3e-05,0.76037]
[1776559953053,57.97,75696.29,0.0,0.98622,3e-05,0.75953]
[1776559954059,57.97,75691.59,0.0,0.98609,3e-05,0.76579]
[1776559957080,57.97,75690.89,0.0,0.98607,3e-05,0.76673]
[1776559962115,57.97,75692.74,0.0,0.98612,3e-05,0.76426]
[1776559968157,57.97,75693.22,0.0,0.98613,3e-05,0.76362]
[1776559973193,57.97,75691.83,0.0,0.98609,3e-05,0.76547]
[1776559980249,57.97,75691.88,0.0,0.9861,3e-05,0.76541]
[1776559985302,57.97,75692.81,0.0,0.98612,3e-05,0.76417]
[1776559990340,57.97,75690.6,0.0,0.98606,3e-05,0.76712]
[1776559991344,57.97,75695.92,0.0,0.98621,3e-05,0.76002]
[1776559992350,57.97,75695.81,0.0,0.98621,3e-05,0.76017]
[1776559997386,57.97,75696.77,0.0,0.98623,3e-05,0.75889]
[1776560003427,57.97,75693.65,0.0,0.98615,3e-05,0.76304]
[1776560008463,57.97,75693.22,0.0,0.98613,3e-05,0.76362]
[1776560014827,57.97,75695.71,0.0,0.98629,3e-05,0.75513]
[1776560016518,57.97,75682.42,0.0,0.98592,3e-05,0.77288]
[1776560017526,57.97,75682.14,0.0,0.98591,3e-05,0.77326]
[1776560023568,57.97,75681.47,0.0,0.98589,3e-05,0.77416]
[1776560028603,57.97,75680.88,0.0,0.98587,3e-05,0.77496]
[1776560034967,57.97,75681.01,0.0,0.98588,3e-05,0.77478]
[1776560041699,57.97,75680.61,0.0,0.98586,3e-05,0.77532]
[1776560050761,57.97,75680.17,0.0,0.98585,3e-05,0.77592]
[1776560055796,57.97,75681.95,0.0,0.9859,3e-05,0.77352]
[1776560060831,57.97,75681.92,0.0,0.9859,3e-05,0.77356]
[1776560065866,57.97,75681.45,0.0,0.98589,3e-05,0.77419]
[1776560070901,57.97,75681.75,0.0,0.9859,3e-05,0.77378]
[1776560075936,57.97,75681.81,0.0,0.98599,3e-05,0.76846]
[1776560079963,57.97,75675.65,0.0,0.98581,3e-05,0.77677]
[1776560085322,57.97,75675.19,0.0,0.9858,3e-05,0.7774]
[1776560091047,57.97,75673.5,0.0,0.98575,3e-05,0.77969]
[1776560101116,57.97,75673.9,0.0,0.98576,3e-05,0.77915]
[1776560106150,57.97,75673.48,0.0,0.98575,3e-05,0.77972]
[1776560115532,57.97,75671.19,0.0,0.98568,3e-05,0.78283]
[1776560121256,57.97,75673.35,0.0,0.98575,3e-05,0.77989]
[1776560131327,57.97,75673.52,0.0,0.98584,3e-05,0.77438]
[1776560133341,57.97,75679.3,0.0,0.98601,3e-05,0.7666]
[1776560139384,57.97,75679.78,0.0,0.98602,3e-05,0.76595]
[1776560145743,57.97,75678.23,0.0,0.98598,3e-05,0.76803]
[1776560152475,57.97,75677.05,0.0,0.98595,3e-05,0.76962]
[1776560157511,57.97,75675.78,0.0,0.98591,3e-05,0.77133]
[1776560162543,57.97,75675.86,0.0,0.98591,3e-05,0.77122]
[1776560167581,57.97,75675.6,0.0,0.9859,3e-05,0.77157]
[1776560175962,57.97,75675.22,0.0,0.98589,3e-05,0.77209]
[1776560186033,57.97,75675.19,0.0,0.98589,3e-05,0.77213]
[1776560191752,57.97,75674.55,0.0,0.98597,3e-05,0.76773]
[1776560196791,57.97,75672.26,0.0,0.9859,3e-05,0.77082]
[1776560201822,57.97,75672.13,0.0,0.9859,3e-05,0.77099]
[1776560211895,57.97,75672.18,0.0,0.9859,3e-05,0.77092]
[1776560213908,57.97,75656.44,0.0,0.98544,3e-05,0.7924]
[1776560214915,57.97,75657.82,0.0,0.98548,3e-05,0.7905]
[1776560219950,57.97,75658.3,0.0,0.98549,3e-05,0.78984]
[1776560226316,57.97,75659.31,0.0,0.98552,3e-05,0.78845]
[1776560233043,57.97,75663.28,0.0,0.98564,3e-05,0.78301]
[1776560234050,57.97,75668.64,0.0,0.9858,3e-05,0.77571]
[1776560236386,57.97,75671.79,0.0,0.98589,3e-05,0.77145]
[1776560242106,57.97,75671.27,0.0,0.98587,3e-05,0.77215]
[1776560247143,57.97,75670.94,0.0,0.98586,3e-05,0.7726]
[1776560252177,57.97,75671.46,0.0,0.98597,3e-05,0.76663]
[1776560257212,57.97,75674.54,0.0,0.98606,3e-05,0.7625]
[1776560262246,57.97,75674.14,0.0,0.98605,3e-05,0.76304]
[1776560267281,57.97,75674.09,0.0,0.98604,3e-05,0.7631]
[1776560272321,57.97,75674.36,0.0,0.98605,3e-05,0.76274]
[1776560277353,57.97,75675.22,0.0,0.98608,3e-05,0.76159]
[1776560280373,57.97,75669.38,0.0,0.98591,3e-05,0.76943]
[1776560286415,57.97,75670.15,0.0,0.98593,3e-05,0.7684]
[1776560292458,57.97,75670.35,0.0,0.98594,3e-05,0.76813]
[1776560298499,57.97,75670.83,0.0,0.98595,3e-05,0.76748]
[1776560303535,57.97,75673.68,0.0,0.98603,3e-05,0.76365]
[1776560315624,57.97,75675.44,0.0,0.98618,3e-05,0.75607]
[1776560320664,57.97,75680.1,0.0,0.98631,3e-05,0.74989]
[1776560325699,57.97,75681.2,0.0,0.98634,3e-05,0.74843]
[1776560330734,57.97,75681.65,0.0,0.98635,3e-05,0.74784]
[1776560335768,57.97,75683.61,0.0,0.98641,3e-05,0.74526]
[1776560340804,57.97,75686.75,0.0,0.98649,3e-05,0.74113]
[1776560341812,57.97,75692.05,0.0,0.98664,3e-05,0.73422]
[1776560345840,57.97,75692.11,0.0,0.98664,3e-05,0.73414]
[1776560350875,57.97,75692.96,0.0,0.98667,3e-05,0.73303]
[1776560355929,57.97,75692.9,0.0,0.98666,3e-05,0.73311]
[1776560360955,57.97,75691.06,0.0,0.98661,3e-05,0.7355]
[1776560365990,57.97,75691.14,0.0,0.98662,3e-05,0.7354]
[1776560372036,57.97,75691.2,0.0,0.98671,3e-05,0.7302]
[1776560377368,57.97,75692.71,0.0,0.98675,3e-05,0.72825]
[1776560385127,57.97,75689.84,0.0,0.98667,3e-05,0.73197]
[1776560386133,57.97,75702.46,0.0,0.98701,3e-05,0.71573]
[1776560387438,57.97,75701.54,0.0,0.98699,3e-05,0.7169]
[1776560393184,57.97,75699.61,0.0,0.98694,3e-05,0.71937]
[1776560394191,57.97,75720.15,0.0,0.98748,3e-05,0.69345]
[1776560395198,57.97,75721.53,0.0,0.98752,3e-05,0.69174]
[1776560400233,57.97,75723.63,0.0,0.98757,3e-05,0.68914]
[1776560404263,57.97,75739.14,0.0,0.98797,3e-05,0.67016]
[1776560405272,57.97,75741.17,0.0,0.98802,3e-05,0.66771]
[1776560410305,57.97,75742.6,0.0,0.98806,3e-05,0.66599]
[1776560415340,57.97,75745.1,0.0,0.98812,2e-05,0.66299]
[1776560420375,57.97,75746.59,0.0,0.98816,2e-05,0.6612]
[1776560423396,57.97,75753.72,0.0,0.98833,2e-05,0.65272]
[1776560428431,57.97,75756.18,0.0,0.98839,2e-05,0.64981]
[1776560433467,57.97,75758.54,0.0,0.98853,2e-05,0.64232]
[1776560436487,57.97,75766.94,0.0,0.98873,2e-05,0.63255]
[1776560439511,57.97,75772.56,0.0,0.98887,2e-05,0.62609]
[1776560441523,57.97,75799.38,0.0,0.98948,2e-05,0.59597]
[1776560442530,57.97,75807.63,0.0,0.98967,2e-05,0.58694]
[1776560443540,57.97,75818.52,0.0,0.98991,2e-05,0.5752]
[1776560444555,57.97,75824.7,0.0,0.99004,2e-05,0.56863]
[1776560445557,57.97,75827.72,0.0,0.9901,2e-05,0.56544]
[1776560446566,57.97,75838.68,0.0,0.99033,2e-05,0.55398]
[1776560447568,57.97,75828.37,0.0,0.99012,2e-05,0.56475]
[1776560448574,57.97,75829.87,0.0,0.99015,2e-05,0.56317]
[1776560450592,57.97,75837.24,0.0,0.9903,2e-05,0.55547]
[1776560451596,57.97,75835.66,0.0,0.99027,2e-05,0.55712]
[1776560456630,57.97,75833.64,0.0,0.99023,2e-05,0.55922]
[1776560459651,57.97,75822.43,0.0,0.98999,2e-05,0.57104]
[1776560461666,57.97,75821.69,0.0,0.98997,2e-05,0.57182]
[1776560462673,57.97,75828.74,0.0,0.99013,2e-05,0.56436]
[1776560463679,57.97,75826.23,0.0,0.99007,2e-05,0.56701]
[1776560465694,57.97,75821.93,0.0,0.98998,2e-05,0.57157]
[1776560469726,57.97,75816.88,0.0,0.98987,2e-05,0.57696]
[1776560470728,57.97,75824.03,0.0,0.99002,2e-05,0.56934]
[1776560471749,57.97,75826.72,0.0,0.99008,2e-05,0.56649]
[1776560476772,57.97,75824.5,0.0,0.99004,2e-05,0.56884]
[1776560481811,57.97,75821.59,0.0,0.98997,2e-05,0.57193]
[1776560483821,57.97,75816.25,0.0,0.98986,2e-05,0.57764]
[1776560488156,57.97,75807.8,0.0,0.98967,2e-05,0.58676]
[1776560489862,57.97,75798.69,0.0,0.98947,2e-05,0.59673]
[1776560490869,57.97,75796.04,0.0,0.98941,2e-05,0.59965]
[1776560491877,57.97,75791.36,0.0,0.98938,2e-05,0.60034]
[1776560493890,57.97,75789.88,0.0,0.98935,2e-05,0.60198]
[1776560498926,57.97,75789.85,0.0,0.98935,2e-05,0.60201]
[1776560501947,57.97,75795.77,0.0,0.98948,2e-05,0.59547]
[1776560506983,57.97,75799.41,0.0,0.98956,2e-05,0.59147]
[1776560512018,57.97,75800.6,0.0,0.98959,2e-05,0.59017]
[1776560517054,57.97,75800.27,0.0,0.98958,2e-05,0.59053]
[1776560524102,57.97,75804.42,0.0,0.98967,2e-05,0.58601]
[1776560525108,57.97,75817.27,0.0,0.98995,2e-05,0.57218]
[1776560526117,57.97,75818.57,0.0,0.98998,2e-05,0.57079]
[1776560532157,57.97,75822.59,0.0,0.99007,2e-05,0.56653]
[1776560537193,57.97,75825.8,0.0,0.99014,2e-05,0.56315]
[1776560542228,57.97,75824.3,0.0,0.9901,2e-05,0.56473]
[1776560545249,57.97,75813.74,0.0,0.98988,2e-05,0.57595]
[1776560546256,57.97,75812.68,0.0,0.98985,2e-05,0.57709]
[1776560555319,57.97,75810.62,0.0,0.98988,2e-05,0.57491]
[1776560557332,57.97,75802.63,0.0,0.98971,2e-05,0.58352]
[1776560558663,57.97,75800.93,0.0,0.98967,2e-05,0.58537]
[1776560564383,57.97,75806.97,0.0,0.9898,2e-05,0.57883]
[1776560568733,57.97,75813.3,0.0,0.98994,2e-05,0.57205]
[1776560570424,57.97,75814.1,0.0,0.98996,2e-05,0.5712]
[1776560574457,57.97,75821.42,0.0,0.99012,2e-05,0.56344]
[1776560579490,57.97,75821.78,0.0,0.99012,2e-05,0.56306]
[1776560584524,57.97,75822.77,0.0,0.99014,2e-05,0.56202]
[1776560589564,57.97,75824.18,0.0,0.99017,2e-05,0.56054]
[1776560595608,57.97,75826.23,0.0,0.99022,2e-05,0.55839]
[1776560598944,57.97,75818.63,0.0,0.99006,2e-05,0.56639]
[1776560603668,57.97,75825.28,0.0,0.9902,2e-05,0.55939]
[1776560609706,57.97,75824.68,0.0,0.99019,2e-05,0.56002]
[1776560611720,57.97,75822.47,0.0,0.99021,2e-05,0.55803]
[1776560614741,57.97,75817.41,0.0,0.9901,2e-05,0.56334]
[1776560619780,57.97,75816.6,0.0,0.99009,2e-05,0.5642]
[1776560620785,57.97,75809.77,0.0,0.98994,2e-05,0.57145]
[1776560621794,57.97,75806.26,0.0,0.98986,2e-05,0.5752]
[1776560626827,57.97,75808.18,0.0,0.9899,2e-05,0.57314]
[1776560631862,57.97,75809.87,0.0,0.98994,2e-05,0.57134]
[1776560637904,57.97,75808.89,0.0,0.98992,2e-05,0.57239]
[1776560642941,57.97,75799.42,0.0,0.98971,2e-05,0.58257]
[1776560644958,57.97,75793.75,0.0,0.98959,2e-05,0.58875]
[1776560649989,57.97,75792.47,0.0,0.98956,2e-05,0.59015]
[1776560655029,57.97,75794.28,0.0,0.9896,2e-05,0.58817]
[1776560663085,57.97,75793.42,0.0,0.98958,2e-05,0.58911]
[1776560669444,57.97,75791.1,0.0,0.98953,2e-05,0.59165]
[1776560672150,57.97,75788.93,0.0,0.98956,2e-05,0.58955]
[1776560677184,57.97,75788.85,0.0,0.98955,2e-05,0.58964]
[1776560682219,57.97,75789.09,0.0,0.98956,2e-05,0.58938]
[1776560687254,57.97,75787.74,0.0,0.98953,2e-05,0.59086]
[1776560692289,57.97,75790.88,0.0,0.9896,2e-05,0.58742]
[1776560698331,57.97,75789.78,0.0,0.98957,2e-05,0.58862]
[1776560702361,57.97,75777.24,0.0,0.98929,2e-05,0.60247]
[1776560703366,57.97,75777.21,0.0,0.98929,2e-05,0.60251]
[1776560707397,57.97,75784.9,0.0,0.98946,2e-05,0.59398]
[1776560708403,57.97,75777.8,0.0,0.9893,2e-05,0.60185]
[1776560709725,57.97,75772.04,0.0,0.98917,2e-05,0.60829]
[1776560710416,57.97,75772.04,0.0,0.98917,2e-05,0.60829]
[1776560715450,57.97,75781.66,0.0,0.98939,2e-05,0.59756]
[1776560716456,57.97,75782.07,0.0,0.9894,2e-05,0.59711]
[1776560717463,57.97,75776.1,0.0,0.98926,2e-05,0.60374]
[1776560718471,57.97,75770.12,0.0,0.98913,2e-05,0.61045]
[1776560719795,57.97,75776.87,0.0,0.98928,2e-05,0.60288]
[1776560721493,57.97,75778.7,0.0,0.98932,2e-05,0.60085]
[1776560727535,57.97,75783.76,0.0,0.98944,2e-05,0.59524]
[1776560732573,57.97,75786.95,0.0,0.98959,2e-05,0.58725]
[1776560737608,57.97,75788.25,0.0,0.98962,2e-05,0.58583]
[1776560739937,57.97,75783.69,0.0,0.98951,2e-05,0.59082]
[1776560745665,57.97,75779.23,0.0,0.98941,2e-05,0.59574]
[1776560746671,57.97,75773.34,0.0,0.98928,2e-05,0.60228]
[1776560747678,57.97,75772.03,0.0,0.98925,2e-05,0.60374]
[1776560752714,57.97,75771.85,0.0,0.98924,2e-05,0.60394]
[1776560757748,57.97,75773.11,0.0,0.98927,2e-05,0.60253]
[1776560762782,57.97,75785.62,0.0,0.98956,2e-05,0.5887]
[1776560763790,57.97,75787.93,0.0,0.98961,2e-05,0.58618]
[1776560768834,57.97,75786.26,0.0,0.98957,2e-05,0.588]
[1776560774869,57.97,75784.67,0.0,0.98954,2e-05,0.58974]
[1776560780217,57.97,75783.94,0.0,0.98952,2e-05,0.59054]
[1776560785945,57.97,75782.07,0.0,0.98948,2e-05,0.5926]
[1776560786953,57.97,75792.2,0.0,0.9897,2e-05,0.58153]
[1776560787963,57.97,75793.64,0.0,0.98974,2e-05,0.57997]
[1776560794005,57.97,75796.14,0.0,0.98987,2e-05,0.57286]
[1776560799039,57.97,75802.69,0.0,0.99001,2e-05,0.56587]
[1776560811123,57.97,75806.12,0.0,0.99008,2e-05,0.56224]
[1776560816158,57.97,75808.92,0.0,0.99014,2e-05,0.55929]
[1776560819182,57.97,75818.81,0.0,0.99035,2e-05,0.54897]
[1776560820190,57.97,75821.07,0.0,0.9904,2e-05,0.54664]
[1776560826231,57.97,75821.77,0.0,0.99041,2e-05,0.54592]
[1776560827238,57.97,75815.64,0.0,0.99029,2e-05,0.55226]
[1776560828245,57.97,75811.06,0.0,0.99019,2e-05,0.55705]
[1776560834287,57.97,75805.9,0.0,0.99008,2e-05,0.56247]
[1776560838317,57.97,75799.61,0.0,0.98994,2e-05,0.56915]
[1776560845365,57.97,75797.92,0.0,0.98991,2e-05,0.57095]
[1776560848385,57.97,75787.04,0.0,0.98967,2e-05,0.58269]
[1776560849393,57.97,75787.32,0.0,0.98967,2e-05,0.58238]
[1776560855434,57.97,75786.97,0.0,0.98974,2e-05,0.57831]
[1776560857449,57.97,75777.29,0.0,0.98952,2e-05,0.58886]
[1776560858457,57.97,75775.67,0.0,0.98949,2e-05,0.59064]
[1776560863491,57.97,75769.02,0.0,0.98934,2e-05,0.598]
[1776560864499,57.97,75767.23,0.0,0.98929,2e-05,0.59999]
[1776560869533,57.97,75768.5,0.0,0.98932,2e-05,0.59857]
[1776560876582,57.97,75771.7,0.0,0.9894,2e-05,0.59502]
[1776560881618,57.97,75774.07,0.0,0.98945,2e-05,0.5924]
[1776560886652,57.97,75774.28,0.0,0.98946,2e-05,0.59217]
[1776560888667,57.97,75768.93,0.0,0.98933,2e-05,0.5981]
[1776560894709,57.97,75769.28,0.0,0.98934,2e-05,0.59771]
[1776560899743,57.97,75764.62,0.0,0.98923,2e-05,0.6029]
[1776560905786,57.97,75763.79,0.0,0.98922,2e-05,0.60383]
[1776560911136,57.97,75758.34,0.0,0.98917,2e-05,0.60537]
[1776560914852,57.97,75753.06,0.0,0.98904,2e-05,0.61132]
[1776560919886,57.97,75750.96,0.0,0.98899,2e-05,0.61371]
[1776560924921,57.97,75750.1,0.0,0.98897,2e-05,0.61468]
[1776560927946,57.97,75743.98,0.0,0.98883,2e-05,0.62168]
[1776560932978,57.97,75740.44,0.0,0.98874,2e-05,0.62576]
[1776560938013,57.97,75740.13,0.0,0.98874,2e-05,0.62612]
[1776560943049,57.97,75737.32,0.0,0.98867,2e-05,0.62937]
[1776560948085,57.97,75735.98,0.0,0.98864,2e-05,0.63093]
[1776560955134,57.97,75734.74,0.0,0.98861,2e-05,0.63237]
[1776560961487,57.97,75734.57,0.0,0.9886,2e-05,0.63257]
[1776560967219,57.97,75734.49,0.0,0.9886,2e-05,0.63266]
[1776560976282,57.97,75731.43,0.0,0.98861,2e-05,0.63149]
[1776560981316,57.97,75730.61,0.0,0.98859,2e-05,0.63245]
[1776560989373,57.97,75730.06,0.0,0.98857,2e-05,0.63309]
[1776560994409,57.97,75732.59,0.0,0.98864,2e-05,0.63014]
[1776560999445,57.97,75723.7,0.0,0.98842,2e-05,0.64054]
[1776561000452,57.97,75720.81,0.0,0.98835,2e-05,0.64396]
[1776561004479,57.97,75713.71,0.0,0.98817,3e-05,0.6524]
[1776561006494,57.97,75709.25,0.0,0.98806,3e-05,0.65775]
[1776561011838,57.97,75708.77,0.0,0.98804,3e-05,0.65833]
[1776561017571,57.97,75711.97,0.0,0.98813,3e-05,0.65448]
[1776561024620,57.97,75712.9,0.0,0.98815,3e-05,0.65337]
[1776561029654,57.97,75713.17,0.0,0.98816,3e-05,0.65305]
[1776561031979,57.97,75700.78,0.0,0.98793,3e-05,0.6631]
[1776561032678,57.97,75700.78,0.0,0.98793,3e-05,0.6631]
[1776561037711,57.97,75699.22,0.0,0.98789,3e-05,0.66499]
[1776561040732,57.97,75694.87,0.0,0.98777,3e-05,0.6703]
[1776561045767,57.97,75696.2,0.0,0.98781,3e-05,0.66867]
[1776561048788,57.97,75690.88,0.0,0.98767,3e-05,0.67519]
[1776561053823,57.97,75687.17,0.0,0.98757,3e-05,0.67977]
[1776561054833,57.97,75678.69,0.0,0.98735,3e-05,0.69033]
[1776561055838,57.97,75673.47,0.0,0.98721,3e-05,0.69689]
[1776561060873,57.97,75670.0,0.0,0.98711,3e-05,0.70128]
[1776561065909,57.97,75667.36,0.0,0.98704,3e-05,0.70464]
[1776561070943,57.97,75663.87,0.0,0.98695,3e-05,0.70909]
[1776561075978,57.97,75668.13,0.0,0.98706,3e-05,0.70366]
[1776561076985,57.97,75673.55,0.0,0.98721,3e-05,0.69679]
[1776561078999,57.97,75677.15,0.0,0.98731,3e-05,0.69226]
[1776561082334,57.97,75683.92,0.0,0.98749,3e-05,0.6838]
[1776561088063,57.97,75685.75,0.0,0.98753,3e-05,0.68153]
[1776561093098,57.97,75688.37,0.0,0.98769,3e-05,0.67332]
[1776561099143,57.97,75691.37,0.0,0.98777,3e-05,0.66964]
[1776561105188,57.97,75692.96,0.0,0.98781,3e-05,0.66769]
[1776561110222,57.97,75689.65,0.0,0.98772,3e-05,0.67174]
[1776561116264,57.97,75690.28,0.0,0.98774,3e-05,0.67097]
[1776561121302,57.97,75693.88,0.0,0.98783,3e-05,0.66657]
[1776561128351,57.97,75697.57,0.0,0.98793,3e-05,0.66209]
[1776561136405,57.97,75699.6,0.0,0.98798,3e-05,0.65963]
[1776561143454,57.97,75700.27,0.0,0.988,3e-05,0.65882]
[1776561148488,57.97,75701.75,0.0,0.98804,3e-05,0.65703]
[1776561155537,57.97,75704.45,0.0,0.98819,3e-05,0.64893]
[1776561160572,57.97,75700.02,0.0,0.98808,3e-05,0.65424]
[1776561166614,57.97,75700.43,0.0,0.98809,3e-05,0.65374]
[1776561172970,57.97,75700.95,0.0,0.9881,3e-05,0.65312]
[1776561183041,57.97,75700.97,0.0,0.9881,3e-05,0.65309]
[1776561188768,57.97,75700.28,0.0,0.98808,3e-05,0.65392]
[1776561193806,57.97,75699.29,0.0,0.98806,3e-05,0.65511]
[1776561195817,57.97,75693.37,0.0,0.98791,3e-05,0.66227]
[1776561203184,57.97,75695.15,0.0,0.98795,3e-05,0.66011]
[1776561208909,57.97,75694.38,0.0,0.98793,3e-05,0.66104]
[1776561213944,57.97,75695.0,0.0,0.98804,3e-05,0.65539]
[1776561218979,57.97,75695.55,0.0,0.98805,3e-05,0.65473]
[1776561224018,57.97,75699.57,0.0,0.98815,3e-05,0.6499]
[1776561229050,57.97,75702.5,0.0,0.98823,3e-05,0.6464]
[1776561235093,57.97,75701.08,0.0,0.98819,3e-05,0.6481]
[1776561240128,57.97,75701.49,0.0,0.9882,3e-05,0.64761]
[1776561246170,57.97,75700.06,0.0,0.98816,3e-05,0.64932]
[1776561252214,57.97,75700.4,0.0,0.98817,3e-05,0.64891]
[1776561261275,57.97,75699.97,0.0,0.98816,3e-05,0.64942]
[1776561263603,57.97,75694.86,0.0,0.98803,3e-05,0.65556]
[1776561269331,57.97,75695.22,0.0,0.98804,3e-05,0.65513]
[1776561282419,57.97,75695.36,0.0,0.98813,3e-05,0.65007]
[1776561287460,57.97,75696.33,0.0,0.98816,3e-05,0.64891]
[1776561292516,57.97,75692.61,0.0,0.98806,3e-05,0.65337]
[1776561296526,57.97,75711.74,0.0,0.98854,2e-05,0.63068]
[1776561297534,57.97,75740.73,0.0,0.98924,2e-05,0.59752]
[1776561298540,57.97,75739.07,0.0,0.9892,2e-05,0.59938]
[1776561301561,57.97,75732.83,0.0,0.98905,2e-05,0.60641]
[1776561302568,57.97,75726.16,0.0,0.98889,2e-05,0.614]
[1776561303575,57.97,75723.21,0.0,0.98882,2e-05,0.61739]
[1776561308610,57.97,75712.33,0.0,0.98856,2e-05,0.62999]
[1776561312638,57.97,75702.31,0.0,0.98831,3e-05,0.64179]
[1776561313645,57.97,75698.78,0.0,0.98822,3e-05,0.64598]
[1776561315661,57.97,75689.82,0.0,0.98799,3e-05,0.65674]
[1776561317677,57.97,75681.59,0.0,0.98778,3e-05,0.66674]
[1776561319692,57.97,75674.03,0.0,0.98758,3e-05,0.67604]
[1776561320698,57.97,75672.46,0.0,0.98754,3e-05,0.67799]
[1776561321704,57.97,75677.58,0.0,0.98767,3e-05,0.67166]
[1776561326739,57.97,75677.62,0.0,0.98767,3e-05,0.67161]
[1776561331773,57.97,75681.13,0.0,0.98785,3e-05,0.66235]
[1776561336808,57.97,75681.04,0.0,0.98785,3e-05,0.66246]
[1776561341848,57.97,75681.26,0.0,0.98786,3e-05,0.66219]
[1776561346883,57.97,75678.73,0.0,0.98779,3e-05,0.66528]
[1776561352925,57.97,75681.65,0.0,0.98787,3e-05,0.66172]
[1776561357960,57.97,75682.11,0.0,0.98788,3e-05,0.66116]
[1776561362995,57.97,75681.34,0.0,0.98786,3e-05,0.66209]
[1776561364322,57.97,75691.67,0.0,0.98812,3e-05,0.64961]
[1776561367026,57.97,75693.31,0.0,0.98816,3e-05,0.64765]
[1776561369037,57.97,75699.25,0.0,0.98831,3e-05,0.64058]
[1776561371051,57.97,75704.68,0.0,0.98845,2e-05,0.63417]
[1776561376086,57.97,75700.61,0.0,0.98835,3e-05,0.63897]
[1776561377092,57.97,75703.89,0.0,0.98843,2e-05,0.6351]
[1776561382128,57.97,75704.45,0.0,0.98844,2e-05,0.63444]
[1776561387163,57.97,75700.81,0.0,0.98835,3e-05,0.63873]
[1776561391192,57.97,75696.89,0.0,0.98834,3e-05,0.63853]
[1776561399250,57.97,75694.54,0.0,0.98828,3e-05,0.64132]
[1776561404603,57.97,75687.3,0.0,0.9881,3e-05,0.64997]
[1776561406298,57.97,75686.16,0.0,0.98807,3e-05,0.65134]
[1776561409320,57.97,75675.44,0.0,0.98779,3e-05,0.66433]
[1776561414674,57.97,75675.21,0.0,0.98779,3e-05,0.66461]
[1776561422411,57.97,75676.33,0.0,0.98781,3e-05,0.66325]
[1776561427445,57.97,75681.27,0.0,0.98794,3e-05,0.65724]
[1776561432481,57.97,75681.4,0.0,0.98795,3e-05,0.65708]
[1776561437515,57.97,75682.65,0.0,0.98798,3e-05,0.65557]
[1776561440539,57.97,75687.83,0.0,0.98811,3e-05,0.64933]
[1776561446578,57.97,75687.78,0.0,0.98811,3e-05,0.64939]
[1776561451614,57.97,75682.43,0.0,0.98806,3e-05,0.65092]
[1776561456648,57.97,75682.99,0.0,0.98807,3e-05,0.65024]
[1776561463696,57.97,75683.05,0.0,0.98808,3e-05,0.65017]
[1776561468733,57.97,75683.19,0.0,0.98808,3e-05,0.65]
[1776561474779,57.97,75683.29,0.0,0.98808,3e-05,0.64988]
[1776561481831,57.97,75684.35,0.0,0.98811,3e-05,0.64861]
[1776561494922,57.97,75685.16,0.0,0.98813,3e-05,0.64764]
[1776561500963,57.97,75686.3,0.0,0.98816,3e-05,0.64627]
[1776561507006,57.97,75685.64,0.0,0.98814,3e-05,0.64706]
[1776561510027,57.97,75666.25,0.0,0.98764,3e-05,0.67062]
[1776561511035,57.97,75656.05,0.0,0.98746,3e-05,0.67823]
[1776561515373,57.97,75661.68,0.0,0.98761,3e-05,0.67124]
[1776561520103,57.97,75668.71,0.0,0.98779,3e-05,0.66261]
[1776561525443,57.97,75669.5,0.0,0.98781,3e-05,0.66164]
[1776561535514,57.97,75670.56,0.0,0.98784,3e-05,0.66035]
[1776561541244,57.97,75671.33,0.0,0.98786,3e-05,0.65941]
[1776561542251,57.97,75665.02,0.0,0.9877,3e-05,0.66713]
[1776561548293,57.97,75662.4,0.0,0.98763,3e-05,0.67035]
[1776561553328,57.97,75665.7,0.0,0.98771,3e-05,0.66629]
[1776561558364,57.97,75666.11,0.0,0.98772,3e-05,0.66579]
[1776561563398,57.97,75667.79,0.0,0.98777,3e-05,0.66373]
[1776561571455,57.97,75668.49,0.0,0.98787,3e-05,0.6579]
[1776561576490,57.97,75671.24,0.0,0.98795,3e-05,0.65456]
[1776561581527,57.97,75671.54,0.0,0.98795,3e-05,0.6542]
[1776561583539,57.97,75677.2,0.0,0.9881,3e-05,0.64738]
[1776561588574,57.97,75674.63,0.0,0.98803,3e-05,0.65047]
[1776561593609,57.97,75670.12,0.0,0.98792,3e-05,0.65592]
[1776561598645,57.97,75670.73,0.0,0.98793,3e-05,0.65518]
[1776561603679,57.97,75671.61,0.0,0.98796,3e-05,0.65412]
[1776561608714,57.97,75671.53,0.0,0.98795,3e-05,0.65421]
[1776561616091,57.97,75671.46,0.0,0.98795,3e-05,0.6543]
[1776561621805,57.97,75672.73,0.0,0.98798,3e-05,0.65276]
[1776561626840,57.97,75672.69,0.0,0.98798,3e-05,0.65281]
[1776561631880,57.97,75672.68,0.0,0.98807,3e-05,0.64789]
[1776561637924,57.97,75672.61,0.0,0.98807,3e-05,0.64797]
[1776561643969,57.97,75672.58,0.0,0.98807,3e-05,0.64801]
[1776561649000,57.97,75672.64,0.0,0.98807,3e-05,0.64793]
[1776561656372,57.97,75672.99,0.0,0.98808,3e-05,0.64751]
[1776561662105,57.97,75670.15,0.0,0.98801,3e-05,0.65093]
[1776561667129,57.97,75670.32,0.0,0.98801,3e-05,0.65073]
[1776561672163,57.97,75668.71,0.0,0.98797,3e-05,0.65267]
[1776561678209,57.97,75668.06,0.0,0.98795,3e-05,0.65346]
[1776561683240,57.97,75668.05,0.0,0.98795,3e-05,0.65347]
[1776561695321,57.97,75666.76,0.0,0.98801,3e-05,0.65008]
[1776561700359,57.97,75663.31,0.0,0.98792,3e-05,0.65426]
[1776561706723,57.97,75663.12,0.0,0.98791,3e-05,0.65449]
[1776561716793,57.97,75663.86,0.0,0.98793,3e-05,0.65359]
[1776561726866,57.97,75664.56,0.0,0.98795,3e-05,0.65274]
[1776561736935,57.97,75664.63,0.0,0.98795,3e-05,0.65266]
[1776561742653,57.97,75664.84,0.0,0.98796,3e-05,0.6524]
[1776561747689,57.97,75664.53,0.0,0.98795,3e-05,0.65278]
[1776561752722,57.97,75664.56,0.0,0.98804,3e-05,0.64779]
[1776561757757,57.97,75664.77,0.0,0.98804,3e-05,0.64753]
[1776561765816,57.97,75664.93,0.0,0.98805,3e-05,0.64734]
[1776561770850,57.97,75667.81,0.0,0.98812,3e-05,0.64388]
[1776561775884,57.97,75666.6,0.0,0.98809,3e-05,0.64533]
[1776561781927,57.97,75664.15,0.0,0.98803,3e-05,0.64828]
[1776561786962,57.97,75662.71,0.0,0.98799,3e-05,0.65002]
[1776561790992,57.97,75656.91,0.0,0.98784,3e-05,0.65706]
[1776561796033,57.97,75655.04,0.0,0.98779,3e-05,0.65934]
[1776561802071,57.97,75650.52,0.0,0.98767,3e-05,0.66489]
[1776561807109,57.97,75646.44,0.0,0.98756,3e-05,0.66992]
[1776561811137,57.97,75643.43,0.0,0.98757,3e-05,0.66859]
[1776561818184,57.97,75643.81,0.0,0.98758,3e-05,0.66812]
[1776561821209,57.97,75643.72,0.0,0.98758,3e-05,0.66823]
[1776561824231,57.97,75643.69,0.0,0.98758,3e-05,0.66826]
[1776561829261,57.97,75632.43,0.0,0.98727,3e-05,0.68231]
[1776561835303,57.97,75632.89,0.0,0.98729,3e-05,0.68173]
[1776561840337,57.97,75632.54,0.0,0.98728,3e-05,0.68217]
[1776561845377,57.97,75631.48,0.0,0.98725,3e-05,0.68351]
[1776561850410,57.97,75633.47,0.0,0.9873,3e-05,0.681]
[1776561856452,57.97,75629.07,0.0,0.98718,3e-05,0.68655]
[1776561862493,57.97,75628.24,0.0,0.98716,3e-05,0.6876]
[1776561867851,57.97,75627.95,0.0,0.98715,3e-05,0.68796]
[1776561873571,57.97,75628.04,0.0,0.98725,3e-05,0.6827]
[1776561874584,57.97,75636.04,0.0,0.98746,3e-05,0.67268]
[1776561876592,57.97,75630.43,0.0,0.98731,3e-05,0.67969]
[1776561882634,57.97,75631.56,0.0,0.98734,3e-05,0.67828]
[1776561887993,57.97,75631.85,0.0,0.98735,3e-05,0.67791]
[1776561894715,57.97,75631.85,0.0,0.98735,3e-05,0.67791]
[1776561901769,57.97,75631.44,0.0,0.98734,3e-05,0.67843]
[1776561906804,57.97,75631.19,0.0,0.98733,3e-05,0.67874]
[1776561914860,57.97,75631.47,0.0,0.98734,3e-05,0.67839]
[1776561919895,57.97,75631.42,0.0,0.98734,3e-05,0.67845]
[1776561925936,57.97,75631.74,0.0,0.98735,3e-05,0.67805]
[1776561926944,57.97,75641.43,0.0,0.98761,3e-05,0.666]
[1776561930972,57.97,75634.98,0.0,0.98743,3e-05,0.674]
[1776561937019,57.97,75635.03,0.0,0.98753,3e-05,0.66884]
[1776561942052,57.97,75633.6,0.0,0.98749,3e-05,0.67062]
[1776561946081,57.97,75643.17,0.0,0.98774,3e-05,0.65881]
[1776561951116,57.97,75639.14,0.0,0.98764,3e-05,0.66376]
[1776561952123,57.97,75641.88,0.0,0.98771,3e-05,0.66039]
[1776561958165,57.97,75641.06,0.0,0.98769,3e-05,0.6614]
[1776561964207,57.97,75640.39,0.0,0.98767,3e-05,0.66222]
[1776561969242,57.97,75640.66,0.0,0.98768,3e-05,0.66189]
[1776561978623,57.97,75640.84,0.0,0.98768,3e-05,0.66167]
[1776561986362,57.97,75642.79,0.0,0.98773,3e-05,0.65927]
[1776561991396,57.97,75638.43,0.0,0.98771,3e-05,0.65958]
[1776561996431,57.97,75637.63,0.0,0.98769,3e-05,0.66056]
[1776562001467,57.97,75636.85,0.0,0.98767,3e-05,0.66152]
[1776562006501,57.97,75635.95,0.0,0.98764,3e-05,0.66263]
[1776562011536,57.97,75636.8,0.0,0.98767,3e-05,0.66158]
[1776562016572,57.97,75633.04,0.0,0.98756,3e-05,0.66623]
[1776562024627,57.97,75631.89,0.0,0.98753,3e-05,0.66765]
[1776562029663,57.97,75631.15,0.0,0.98751,3e-05,0.66857]
[1776562039044,57.97,75630.64,0.0,0.9875,3e-05,0.6692]
[1776562045775,57.97,75633.98,0.0,0.98759,3e-05,0.66506]
[1776562050810,57.97,75636.3,0.0,0.98765,3e-05,0.6622]
[1776562052825,57.97,75633.97,0.0,0.98768,3e-05,0.66001]
[1776562057859,57.97,75630.73,0.0,0.98759,3e-05,0.664]
[1776562063901,57.97,75629.83,0.0,0.98757,3e-05,0.66511]
[1776562069253,57.97,75628.97,0.0,0.98755,3e-05,0.66618]
[1776562078000,57.97,75628.46,0.0,0.98753,3e-05,0.66681]
[1776562089394,57.97,75629.27,0.0,0.98755,3e-05,0.66581]
[1776562096130,57.97,75627.97,0.0,0.98752,3e-05,0.66742]
[1776562101165,57.97,75628.59,0.0,0.98754,3e-05,0.66665]
[1776562106201,57.97,75629.39,0.0,0.98756,3e-05,0.66566]
[1776562111237,57.97,75629.39,0.0,0.98765,3e-05,0.66057]
[1776562116271,57.97,75629.34,0.0,0.98765,3e-05,0.66064]
[1776562121306,57.97,75628.3,0.0,0.98762,3e-05,0.66192]
[1776562126341,57.97,75627.93,0.0,0.98761,3e-05,0.66237]
[1776562131378,57.97,75627.29,0.0,0.98759,3e-05,0.66317]
[1776562135404,57.97,75621.0,0.0,0.98742,3e-05,0.67098]
[1776562137420,57.97,75621.33,0.0,0.98743,3e-05,0.67056]
[1776562139434,57.97,75610.8,0.0,0.98714,3e-05,0.6838]
[1776562140439,57.97,75611.0,0.0,0.98715,3e-05,0.68355]
[1776562145477,57.97,75608.91,0.0,0.98709,3e-05,0.6862]
[1776562151518,57.97,75609.9,0.0,0.98712,3e-05,0.68494]
[1776562156552,57.97,75608.88,0.0,0.98709,3e-05,0.68624]
[1776562161587,57.97,75608.56,0.0,0.98708,3e-05,0.68664]
[1776562166622,57.97,75608.53,0.0,0.98708,3e-05,0.68668]
[1776562171662,57.97,75605.76,0.0,0.9871,3e-05,0.68499]
[1776562173671,57.97,75593.87,0.0,0.98676,3e-05,0.70022]
[1776562180024,57.97,75598.01,0.0,0.98688,3e-05,0.69489]
[1776562190094,57.97,75595.86,0.0,0.98682,3e-05,0.69766]
[1776562197839,57.97,75595.86,0.0,0.98682,3e-05,0.69766]
[1776562204891,57.97,75596.04,0.0,0.98682,3e-05,0.69742]
[1776562210235,57.97,75592.12,0.0,0.98671,3e-05,0.70249]
[1776562211939,57.97,75575.66,0.0,0.98623,3e-05,0.72408]
[1776562212945,57.97,75567.26,0.0,0.98598,3e-05,0.7353]
[1776562213952,57.97,75568.73,0.0,0.98603,3e-05,0.73333]
[1776562218990,57.97,75564.16,0.0,0.98589,3e-05,0.73948]
[1776562228051,57.97,75559.51,0.0,0.98575,3e-05,0.74578]
[1776562238121,57.97,75559.27,0.0,0.98584,3e-05,0.7406]
[1776562239130,57.97,75553.5,0.0,0.98567,3e-05,0.74844]
[1776562240444,57.97,75545.16,0.0,0.98541,3e-05,0.75989]
[1776562246182,57.97,75547.09,0.0,0.98547,3e-05,0.75723]
[1776562248192,57.97,75548.65,0.0,0.98552,3e-05,0.75508]
[1776562253226,57.97,75543.96,0.0,0.98537,3e-05,0.76155]
[1776562258260,57.97,75527.16,0.0,0.98484,3e-05,0.78507]
[1776562260619,57.97,75520.31,0.0,0.98462,3e-05,0.79483]
[1776562263297,57.97,75516.48,0.0,0.9845,3e-05,0.80033]
[1776562268333,57.97,75523.01,0.0,0.98471,3e-05,0.79097]
[1776562273372,57.97,75524.52,0.0,0.98476,3e-05,0.78882]
[1776562277395,57.97,75515.51,0.0,0.98447,3e-05,0.80172]
[1776562279409,57.97,75515.71,0.0,0.98447,3e-05,0.80144]
[1776562280759,57.97,75497.6,0.0,0.98387,3e-05,0.82786]
[1776562281428,57.97,75497.6,0.0,0.98387,3e-05,0.82786]
[1776562286458,57.97,75501.84,0.0,0.98401,3e-05,0.82161]
[1776562291493,57.97,75502.48,0.0,0.98414,3e-05,0.81481]
[1776562296528,57.97,75500.48,0.0,0.98408,3e-05,0.81773]
[1776562301564,57.97,75501.22,0.0,0.9841,3e-05,0.81665]
[1776562304585,57.97,75509.51,0.0,0.98438,3e-05,0.80459]
[1776562306603,57.97,75515.41,0.0,0.98457,3e-05,0.79609]
[1776562308617,57.97,75516.5,0.0,0.98461,3e-05,0.79453]
[1776562311635,57.97,75525.2,0.0,0.98489,3e-05,0.78214]
[1776562313650,57.97,75525.75,0.0,0.9849,3e-05,0.78136]
[1776562318688,57.97,75527.27,0.0,0.98495,3e-05,0.77922]
[1776562321708,57.97,75533.71,0.0,0.98516,3e-05,0.77018]
[1776562323728,57.97,75535.03,0.0,0.9852,3e-05,0.76833]
[1776562328758,57.97,75543.71,0.0,0.98547,3e-05,0.7563]
[1776562331779,57.97,75546.11,0.0,0.98554,3e-05,0.753]
[1776562336813,57.97,75548.32,0.0,0.98561,3e-05,0.74997]
[1776562341848,57.97,75550.26,0.0,0.98567,3e-05,0.74732]
[1776562347891,57.97,75550.13,0.0,0.98567,3e-05,0.7475]
[1776562352927,57.97,75549.46,0.0,0.98575,3e-05,0.74288]
[1776562357960,57.97,75549.04,0.0,0.98574,3e-05,0.74345]
[1776562365011,57.97,75549.51,0.0,0.98575,3e-05,0.74281]
[1776562370048,57.97,75550.65,0.0,0.98579,3e-05,0.74126]
[1776562375085,57.97,75551.49,0.0,0.98581,3e-05,0.74012]
[1776562378105,57.97,75558.8,0.0,0.98603,3e-05,0.73027]
[1776562379112,57.97,75565.54,0.0,0.98623,3e-05,0.72127]
[1776562380119,57.97,75565.94,0.0,0.98624,3e-05,0.72074]
[1776562385154,57.97,75566.93,0.0,0.98627,3e-05,0.71943]
[1776562390189,57.97,75564.51,0.0,0.9862,3e-05,0.72264]
[1776562395225,57.97,75560.1,0.0,0.98607,3e-05,0.72852]
[1776562399251,57.97,75567.66,0.0,0.98629,3e-05,0.71846]
[1776562400259,57.97,75570.83,0.0,0.98639,3e-05,0.71427]
[1776562406304,57.97,75570.32,0.0,0.98637,3e-05,0.71495]
[1776562411690,57.97,75570.11,0.0,0.98647,3e-05,0.70984]
[1776562417379,57.97,75570.07,0.0,0.98646,3e-05,0.70989]
[1776562422414,57.97,75570.46,0.0,0.98648,3e-05,0.70938]
[1776562427450,57.97,75570.35,0.0,0.98647,3e-05,0.70952]
[1776562433496,57.97,75570.87,0.0,0.98649,3e-05,0.70884]
[1776562438528,57.97,75571.28,0.0,0.9865,3e-05,0.7083]
[1776562444568,57.97,75570.99,0.0,0.98649,3e-05,0.70868]
[1776562450612,57.97,75570.93,0.0,0.98649,3e-05,0.70876]
[1776562455650,57.97,75568.65,0.0,0.98642,3e-05,0.71175]
[1776562460683,57.97,75565.38,0.0,0.98633,3e-05,0.71607]
[1776562467732,57.97,75568.69,0.0,0.98642,3e-05,0.7117]
[1776562472767,57.97,75566.85,0.0,0.98647,3e-05,0.70873]
[1776562477803,57.97,75565.93,0.0,0.98644,3e-05,0.70994]
[1776562482840,57.97,75567.16,0.0,0.98648,3e-05,0.70832]
[1776562487873,57.97,75567.0,0.0,0.98647,3e-05,0.70853]
[1776562493915,57.97,75566.6,0.0,0.98646,3e-05,0.70906]
[1776562498949,57.97,75563.07,0.0,0.98636,3e-05,0.7137]
[1776562503984,57.97,75559.94,0.0,0.98627,3e-05,0.71784]
[1776562504991,57.97,75554.37,0.0,0.9861,3e-05,0.72526]
[1776562510027,57.97,75552.62,0.0,0.98605,3e-05,0.7276]
[1776562516068,57.97,75553.19,0.0,0.98606,3e-05,0.72684]
[1776562522461,57.97,75554.5,0.0,0.9861,3e-05,0.72508]
[1776562529161,57.97,75554.58,0.0,0.98611,3e-05,0.72498]
[1776562534197,57.97,75554.27,0.0,0.9862,3e-05,0.71993]
[1776562540240,57.97,75551.25,0.0,0.98611,3e-05,0.72396]
[1776562545274,57.97,75550.15,0.0,0.98607,3e-05,0.72543]
[1776562550310,57.97,75548.87,0.0,0.98604,3e-05,0.72714]
[1776562555345,57.97,75548.5,0.0,0.98602,3e-05,0.72764]
[1776562560381,57.97,75546.99,0.0,0.98598,3e-05,0.72967]
[1776562566423,57.97,75547.15,0.0,0.98598,3e-05,0.72945]
[1776562571460,57.97,75547.07,0.0,0.98598,3e-05,0.72956]
[1776562576495,57.97,75550.17,0.0,0.98607,3e-05,0.7254]
[1776562582884,57.97,75550.46,0.0,0.98608,3e-05,0.72501]
[1776562589587,57.97,75551.22,0.0,0.98611,3e-05,0.724]
[1776562594650,57.97,75550.21,0.0,0.98618,3e-05,0.71987]
[1776562600664,57.97,75548.61,0.0,0.98613,3e-05,0.72201]
[1776562605699,57.97,75548.87,0.0,0.98614,3e-05,0.72166]
[1776562613096,57.97,75554.17,0.0,0.98629,3e-05,0.71462]
[1776562615775,57.97,75561.79,0.0,0.98652,3e-05,0.70459]
[1776562618797,57.97,75562.71,0.0,0.98655,3e-05,0.70338]
[1776562627860,57.97,75563.91,0.0,0.98658,3e-05,0.70182]
[1776562632895,57.97,75564.34,0.0,0.98659,3e-05,0.70125]
[1776562638937,57.97,75564.93,0.0,0.98661,3e-05,0.70049]
[1776562644979,57.97,75564.87,0.0,0.98661,3e-05,0.70056]
[1776562651021,57.97,75564.76,0.0,0.9867,3e-05,0.69535]
[1776562658077,57.97,75565.2,0.0,0.98672,3e-05,0.69478]
[1776562663112,57.97,75576.17,0.0,0.98703,3e-05,0.68068]
[1776562665126,57.97,75577.3,0.0,0.98706,3e-05,0.67924]
[1776562672177,57.97,75576.42,0.0,0.98704,3e-05,0.68036]
[1776562682246,57.97,75576.44,0.0,0.98704,3e-05,0.68033]
[1776562688287,57.97,75579.92,0.0,0.98714,3e-05,0.67591]
[1776562693659,57.97,75580.59,0.0,0.98715,3e-05,0.67506]
[1776562700372,57.97,75580.63,0.0,0.98716,3e-05,0.67501]
[1776562703729,57.97,75592.85,0.0,0.98749,3e-05,0.65968]
[1776562704400,57.97,75592.85,0.0,0.98749,3e-05,0.65968]
[1776562706414,57.97,75598.77,0.0,0.98766,3e-05,0.65236]
[1776562709437,57.97,75602.43,0.0,0.98775,3e-05,0.64786]
[1776562713800,57.97,75609.35,0.0,0.98803,3e-05,0.63438]
[1776562719506,57.97,75606.7,0.0,0.98796,3e-05,0.63758]
[1776562727564,57.97,75606.62,0.0,0.98796,3e-05,0.63767]
[1776562732597,57.97,75606.39,0.0,0.98795,3e-05,0.63795]
[1776562737632,57.97,75605.79,0.0,0.98794,3e-05,0.63868]
[1776562742667,57.97,75608.02,0.0,0.988,3e-05,0.63598]
[1776562747702,57.97,75609.86,0.0,0.98804,3e-05,0.63376]
[1776562752741,57.97,75608.9,0.0,0.98802,3e-05,0.63492]
[1776562757774,57.97,75606.28,0.0,0.98795,3e-05,0.63809]
[1776562762811,57.97,75605.75,0.0,0.98794,3e-05,0.63873]
[1776562764156,57.97,75597.4,0.0,0.98771,3e-05,0.64891]
[1776562765835,57.97,75594.71,0.0,0.98764,3e-05,0.65222]
[1776562769859,57.97,75591.14,0.0,0.98754,3e-05,0.65664]
[1776562771873,57.97,75586.91,0.0,0.98752,3e-05,0.65671]
[1776562775901,57.97,75586.76,0.0,0.98752,3e-05,0.6569]
[1776562780939,57.97,75587.28,0.0,0.98753,3e-05,0.65625]
[1776562786983,57.97,75588.88,0.0,0.98757,3e-05,0.65427]
[1776562792018,57.97,75590.58,0.0,0.98762,3e-05,0.65217]
[1776562795038,57.97,75597.77,0.0,0.98782,3e-05,0.64335]
[1776562796046,57.97,75598.44,0.0,0.98783,3e-05,0.64253]
[1776562797054,57.97,75563.15,0.0,0.98685,3e-05,0.68674]
[1776562798060,57.97,75549.12,0.0,0.98645,3e-05,0.70498]
[1776562799068,57.97,75549.54,0.0,0.98646,3e-05,0.70443]
[1776562802087,57.97,75555.51,0.0,0.98663,3e-05,0.69662]
[1776562803095,57.97,75557.39,0.0,0.98669,3e-05,0.69418]
[1776562808136,57.97,75565.98,0.0,0.98693,3e-05,0.68311]
[1776562810147,57.97,75569.45,0.0,0.98703,3e-05,0.67867]
[1776562812159,57.97,75570.16,0.0,0.98705,3e-05,0.67777]
[1776562815179,57.97,75567.62,0.0,0.98698,3e-05,0.68101]
[1776562823238,57.97,75566.01,0.0,0.98694,3e-05,0.68307]
[1776562831291,57.97,75565.53,0.0,0.98702,3e-05,0.67837]
[1776562836326,57.97,75564.01,0.0,0.98698,3e-05,0.68031]
[1776562841360,57.97,75564.72,0.0,0.987,3e-05,0.67941]
[1776562846397,57.97,75565.87,0.0,0.98703,3e-05,0.67794]
[1776562853445,57.97,75567.93,0.0,0.98709,3e-05,0.67532]
[1776562858481,57.97,75566.76,0.0,0.98705,3e-05,0.6768]
[1776562863518,57.97,75566.99,0.0,0.98706,3e-05,0.67651]
[1776562868550,57.97,75567.71,0.0,0.98708,3e-05,0.6756]
[1776562871572,57.97,75572.98,0.0,0.98723,3e-05,0.66892]
[1776562876610,57.97,75573.58,0.0,0.98725,3e-05,0.66817]
[1776562882651,57.97,75573.52,0.0,0.98725,3e-05,0.66824]
[1776562887686,57.97,75573.27,0.0,0.98724,3e-05,0.66856]
[1776562892723,57.97,75573.23,0.0,0.98733,3e-05,0.66337]
[1776562897757,57.97,75573.09,0.0,0.98733,3e-05,0.66354]
[1776562902792,57.97,75573.13,0.0,0.98733,3e-05,0.66349]
[1776562907827,57.97,75572.94,0.0,0.98733,3e-05,0.66373]
[1776562912863,57.97,75572.99,0.0,0.98733,3e-05,0.66367]
[1776562918904,57.97,75572.85,0.0,0.98732,3e-05,0.66384]
[1776562925296,57.97,75574.17,0.0,0.98736,3e-05,0.66219]
[1776562935366,57.97,75574.15,0.0,0.98736,3e-05,0.66221]
[1776562941061,57.97,75573.28,0.0,0.98733,3e-05,0.6633]
[1776562946098,57.97,75573.15,0.0,0.98733,3e-05,0.66347]
[1776562951134,57.97,75572.86,0.0,0.98742,3e-05,0.6586]
[1776562956168,57.97,75572.87,0.0,0.98742,3e-05,0.65859]
[1776562961203,57.97,75572.86,0.0,0.98742,3e-05,0.6586]
[1776562966239,57.97,75574.78,0.0,0.98747,3e-05,0.65621]
[1776562969262,57.97,75582.33,0.0,0.98768,3e-05,0.64687]
[1776562972281,57.97,75588.04,0.0,0.98783,3e-05,0.63987]
[1776562977315,57.97,75587.25,0.0,0.98781,3e-05,0.64084]
[1776562982352,57.97,75579.01,0.0,0.98759,3e-05,0.65096]
[1776562989402,57.97,75580.64,0.0,0.98763,3e-05,0.64895]
[1776562991416,57.97,75586.01,0.0,0.98778,3e-05,0.64235]
[1776562996451,57.97,75586.75,0.0,0.9878,3e-05,0.64145]
[1776563004509,57.97,75586.46,0.0,0.98779,3e-05,0.6418]
[1776563009541,57.97,75586.99,0.0,0.98781,3e-05,0.64115]
[1776563015938,57.97,75586.59,0.0,0.98789,3e-05,0.63652]
[1776563021625,57.97,75586.7,0.0,0.98789,3e-05,0.63639]
[1776563029681,57.97,75587.56,0.0,0.98791,3e-05,0.63534]
[1776563036078,57.97,75591.5,0.0,0.98802,3e-05,0.63057]
[1776563042772,57.97,75591.49,0.0,0.98802,3e-05,0.63059]
[1776563047807,57.97,75591.54,0.0,0.98802,3e-05,0.63052]
[1776563052844,57.97,75591.5,0.0,0.98802,3e-05,0.63057]
[1776563057877,57.97,75591.39,0.0,0.98802,3e-05,0.63071]
[1776563066288,57.97,75590.54,0.0,0.98799,3e-05,0.63173]
[1776563076358,57.97,75590.55,0.0,0.98809,3e-05,0.62664]
[1776563082047,57.97,75578.18,0.0,0.98776,3e-05,0.64165]
[1776563083054,57.97,75577.27,0.0,0.98773,3e-05,0.64276]
[1776563089095,57.97,75582.1,0.0,0.98786,3e-05,0.63686]
[1776563094131,57.97,75581.48,0.0,0.98785,3e-05,0.63761]
[1776563099167,57.97,75581.72,0.0,0.98785,3e-05,0.63732]
[1776563104201,57.97,75587.8,0.0,0.98801,3e-05,0.62995]
[1776563105208,57.97,75589.65,0.0,0.98806,3e-05,0.62772]
[1776563110244,57.97,75588.94,0.0,0.98804,3e-05,0.62858]
[1776563116286,57.97,75587.06,0.0,0.98799,3e-05,0.63084]
[1776563121321,57.97,75586.43,0.0,0.98798,3e-05,0.63161]
[1776563126356,57.97,75586.62,0.0,0.98798,3e-05,0.63138]
[1776563133406,57.97,75586.27,0.0,0.98807,3e-05,0.62671]
[1776563138442,57.97,75585.72,0.0,0.98805,3e-05,0.62737]
[1776563143476,57.97,75585.24,0.0,0.98804,3e-05,0.62795]
[1776563149517,57.97,75583.93,0.0,0.988,3e-05,0.62953]
[1776563155565,57.97,75584.11,0.0,0.98801,3e-05,0.62931]
[1776563164625,57.97,75583.96,0.0,0.98801,3e-05,0.62949]
[1776563169668,57.97,75583.85,0.0,0.988,3e-05,0.62962]
[1776563171676,57.97,75589.08,0.0,0.98814,3e-05,0.62333]
[1776563175707,57.97,75596.87,0.0,0.98835,3e-05,0.61406]
[1776563181746,57.97,75600.87,0.0,0.98845,3e-05,0.60934]
[1776563187131,57.97,75602.47,0.0,0.98849,3e-05,0.60746]
[1776563192822,57.97,75603.09,0.0,0.9886,3e-05,0.60176]
[1776563197858,57.97,75606.78,0.0,0.98869,3e-05,0.59747]
[1776563202894,57.97,75607.46,0.0,0.98871,3e-05,0.59669]
[1776563207928,57.97,75608.23,0.0,0.98873,3e-05,0.5958]
[1776563211956,57.97,75613.27,0.0,0.98886,3e-05,0.58999]
[1776563217344,57.97,75617.09,0.0,0.98895,2e-05,0.58562]
[1776563222029,57.97,75621.62,0.0,0.98906,2e-05,0.58048]
[1776563227414,57.97,75622.99,0.0,0.9891,2e-05,0.57893]
[1776563234113,57.97,75621.36,0.0,0.98906,2e-05,0.58077]
[1776563239149,57.97,75618.85,0.0,0.989,2e-05,0.58362]
[1776563243177,57.97,75611.67,0.0,0.98882,3e-05,0.59183]
[1776563244184,57.97,75608.37,0.0,0.98873,3e-05,0.59563]
[1776563249219,57.97,75606.08,0.0,0.98867,3e-05,0.59829]
[1776563255262,57.97,75604.83,0.0,0.98873,3e-05,0.5948]
[1776563260296,57.97,75602.82,0.0,0.98868,3e-05,0.59713]
[1776563267694,57.97,75602.8,0.0,0.98868,3e-05,0.59715]
[1776563277765,57.97,75603.38,0.0,0.9887,3e-05,0.59648]
[1776563284465,57.97,75602.1,0.0,0.98866,3e-05,0.59796]
[1776563289500,57.97,75601.76,0.0,0.98865,3e-05,0.59836]
[1776563295542,57.97,75601.62,0.0,0.98865,3e-05,0.59852]
[1776563300577,57.97,75601.6,0.0,0.98865,3e-05,0.59854]
[1776563306619,57.97,75601.89,0.0,0.98866,3e-05,0.5982]
[1776563311654,57.97,75598.56,0.0,0.98866,3e-05,0.59712]
[1776563318047,57.97,75597.94,0.0,0.98865,3e-05,0.59784]
[1776563323740,57.97,75597.95,0.0,0.98865,3e-05,0.59783]
[1776563328773,57.97,75598.08,0.0,0.98865,3e-05,0.59767]
[1776563331793,57.97,75603.59,0.0,0.98879,3e-05,0.5913]
[1776563336833,57.97,75605.76,0.0,0.98885,3e-05,0.58881]
[1776563341863,57.97,75605.46,0.0,0.98884,3e-05,0.58915]
[1776563348258,57.97,75606.75,0.0,0.98887,3e-05,0.58767]
[1776563353964,57.97,75605.51,0.0,0.98884,3e-05,0.58909]
[1776563365030,57.97,75605.48,0.0,0.98884,3e-05,0.58913]
[1776563378469,57.97,75607.85,0.0,0.98899,2e-05,0.58152]
[1776563385170,57.97,75609.83,0.0,0.98904,2e-05,0.57928]
[1776563391212,57.97,75609.86,0.0,0.98904,2e-05,0.57924]
[1776563397253,57.97,75610.23,0.0,0.98905,2e-05,0.57882]
[1776563402289,57.97,75610.98,0.0,0.98907,2e-05,0.57797]
[1776563407324,57.97,75612.14,0.0,0.98909,2e-05,0.57666]
[1776563418751,57.97,75613.31,0.0,0.98912,2e-05,0.57534]
[1776563428822,57.97,75613.7,0.0,0.98913,2e-05,0.5749]
[1776563437535,57.97,75613.79,0.0,0.98922,2e-05,0.56997]
[1776563442571,57.97,75613.55,0.0,0.98922,2e-05,0.57024]
[1776563448962,57.97,75613.63,0.0,0.98922,2e-05,0.57015]
[1776563454656,57.97,75613.62,0.0,0.98922,2e-05,0.57016]
[1776563460699,57.97,75613.27,0.0,0.98921,2e-05,0.57055]
[1776563469102,57.97,75612.97,0.0,0.9892,2e-05,0.57089]
[1776563479832,57.97,75610.96,0.0,0.98915,2e-05,0.57314]
[1776563485873,57.97,75610.57,0.0,0.98914,2e-05,0.57358]
[1776563495941,57.97,75610.14,0.0,0.98922,2e-05,0.56923]
[1776563502992,57.97,75609.65,0.0,0.98921,2e-05,0.56978]
[1776563509386,57.97,75611.01,0.0,0.98924,2e-05,0.56826]
[1776563515076,57.97,75610.25,0.0,0.98922,2e-05,0.56911]
[1776563520117,57.97,75609.92,0.0,0.98922,2e-05,0.56948]
[1776563528171,57.97,75609.54,0.0,0.98921,2e-05,0.5699]
[1776563533203,57.97,75607.53,0.0,0.98916,2e-05,0.57216]
[1776563538238,57.97,75607.46,0.0,0.98916,2e-05,0.57224]
[1776563547302,57.97,75608.11,0.0,0.98917,2e-05,0.57151]
[1776563552337,57.97,75608.16,0.0,0.98926,2e-05,0.56662]
[1776563559738,57.97,75607.66,0.0,0.98925,2e-05,0.56718]
[1776563565427,57.97,75607.91,0.0,0.98926,2e-05,0.5669]
[1776563573484,57.97,75607.8,0.0,0.98925,2e-05,0.56702]
[1776563579878,57.97,75608.28,0.0,0.98926,2e-05,0.56648]
[1776563587581,57.97,75608.16,0.0,0.98926,2e-05,0.56662]
[1776563593623,57.97,75607.72,0.0,0.98925,2e-05,0.56711]
[1776563598659,57.97,75609.31,0.0,0.98929,2e-05,0.56533]
[1776563602691,57.97,75618.26,0.0,0.98951,2e-05,0.55542]
[1776563604048,57.97,75622.36,0.0,0.9896,2e-05,0.55093]
[1776563607722,57.97,75623.5,0.0,0.98963,2e-05,0.54968]
[1776563612756,57.97,75623.6,0.0,0.98972,2e-05,0.54486]
[1776563618799,57.97,75626.28,0.0,0.98978,2e-05,0.54196]
[1776563623834,57.97,75625.77,0.0,0.98977,2e-05,0.54251]
[1776563628868,57.97,75623.08,0.0,0.98971,2e-05,0.54542]
[1776563634912,57.97,75623.69,0.0,0.98972,2e-05,0.54476]
[1776563639946,57.97,75624.67,0.0,0.98974,2e-05,0.5437]
[1776563645337,57.97,75623.93,0.0,0.98973,2e-05,0.5445]
[1776563651022,57.97,75623.76,0.0,0.98972,2e-05,0.54468]
[1776563659079,57.97,75625.0,0.0,0.98975,2e-05,0.54334]
[1776563664113,57.97,75623.52,0.0,0.98972,2e-05,0.54494]
[1776563668142,57.97,75630.01,0.0,0.98987,2e-05,0.53795]
[1776563671166,57.97,75629.43,0.0,0.98994,2e-05,0.5339]
[1776563672173,57.97,75658.27,0.0,0.99059,2e-05,0.50385]
[1776563673184,57.97,75669.77,0.0,0.99084,2e-05,0.49226]
[1776563674188,57.97,75672.02,0.0,0.99089,2e-05,0.49002]
[1776563675194,57.97,75672.75,0.0,0.9909,2e-05,0.48929]
[1776563677214,57.97,75667.11,0.0,0.99078,2e-05,0.49492]
[1776563682251,57.97,75665.26,0.0,0.99074,2e-05,0.49678]
[1776563687280,57.97,75665.2,0.0,0.99074,2e-05,0.49684]
[1776563692315,57.97,75665.52,0.0,0.99075,2e-05,0.49652]
[1776563697350,57.97,75662.54,0.0,0.99068,2e-05,0.49952]
[1776563702385,57.97,75667.12,0.0,0.99078,2e-05,0.49491]
[1776563707420,57.97,75663.11,0.0,0.9907,2e-05,0.49894]
[1776563712458,57.97,75662.81,0.0,0.99069,2e-05,0.49925]
[1776563714480,57.97,75656.99,0.0,0.99056,2e-05,0.50515]
[1776563724543,57.97,75653.2,0.0,0.99048,2e-05,0.50903]
[1776563725898,57.97,75648.13,0.0,0.99037,2e-05,0.51425]
[1776563731593,57.97,75646.97,0.0,0.99042,2e-05,0.51092]
[1776563737635,57.97,75646.17,0.0,0.99041,2e-05,0.51174]
[1776563742670,57.97,75651.12,0.0,0.99051,2e-05,0.50666]
[1776563747705,57.97,75652.65,0.0,0.99055,2e-05,0.50509]
[1776563756108,57.97,75655.61,0.0,0.99061,2e-05,0.50208]
[1776563761803,57.97,75658.34,0.0,0.99067,2e-05,0.49931]
[1776563766839,57.97,75658.32,0.0,0.99067,2e-05,0.49933]
[1776563771872,57.97,75659.27,0.0,0.99069,2e-05,0.49837]
[1776563776908,57.97,75659.95,0.0,0.99071,2e-05,0.49769]
[1776563781944,57.97,75661.28,0.0,0.99074,2e-05,0.49635]
[1776563786981,57.97,75657.25,0.0,0.99065,2e-05,0.50042]
[1776563791008,57.97,75653.68,0.0,0.99065,2e-05,0.49957]
[1776563796044,57.97,75650.99,0.0,0.99059,2e-05,0.5023]
[1776563801079,57.97,75653.31,0.0,0.99064,2e-05,0.49994]
[1776563807122,57.97,75650.34,0.0,0.99058,2e-05,0.50296]
[1776563812157,57.97,75652.46,0.0,0.99063,2e-05,0.5008]
[1776563815178,57.97,75658.19,0.0,0.99075,2e-05,0.49502]
[1776563821220,57.97,75661.59,0.0,0.99082,2e-05,0.49161]
[1776563826254,57.97,75668.26,0.0,0.99097,2e-05,0.48498]
[1776563831290,57.97,75670.2,0.0,0.99101,2e-05,0.48306]
[1776563836325,57.97,75667.53,0.0,0.99095,2e-05,0.4857]
[1776563846392,57.97,75667.78,0.0,0.99096,2e-05,0.48545]
[1776563852439,57.97,75670.27,0.0,0.99109,2e-05,0.47864]
[1776563857471,57.97,75671.17,0.0,0.99111,2e-05,0.47776]
[1776563862507,57.97,75671.4,0.0,0.99111,2e-05,0.47753]
[1776563867541,57.97,75672.03,0.0,0.99112,2e-05,0.47692]
[1776563872577,57.97,75672.73,0.0,0.99114,2e-05,0.47624]
[1776563878620,57.97,75672.21,0.0,0.99113,2e-05,0.47674]
[1776563882647,57.97,75661.61,0.0,0.9909,2e-05,0.48718]
[1776563884660,57.97,75660.71,0.0,0.99088,2e-05,0.48807]
[1776563890705,57.97,75655.15,0.0,0.99076,2e-05,0.49363]
[1776563893727,57.97,75649.91,0.0,0.99065,2e-05,0.49891]
[1776563907161,57.97,75643.05,0.0,0.9905,2e-05,0.5059]
[1776563915878,57.97,75641.32,0.0,0.99054,2e-05,0.50315]
[1776563923934,57.97,75639.31,0.0,0.9905,2e-05,0.50521]
[1776563927303,57.97,75630.08,0.0,0.99029,2e-05,0.51474]
[1776563929976,57.97,75630.08,0.0,0.99029,2e-05,0.51474]
[1776563937373,57.97,75629.74,0.0,0.99028,2e-05,0.51509]
[1776563943071,57.97,75631.96,0.0,0.99034,2e-05,0.51279]
[1776563955153,57.97,75631.46,0.0,0.99032,2e-05,0.51331]
[1776563964218,57.97,75630.47,0.0,0.9903,2e-05,0.51433]
[1776563966233,57.97,75635.66,0.0,0.99042,2e-05,0.50896]
[1776563971267,57.97,75636.52,0.0,0.99052,2e-05,0.50354]
[1776563976302,57.97,75637.59,0.0,0.99054,2e-05,0.50245]
[1776563982348,57.97,75637.23,0.0,0.99054,2e-05,0.50282]
[1776563987380,57.97,75639.49,0.0,0.99059,2e-05,0.50051]
[1776563992415,57.97,75641.24,0.0,0.99062,2e-05,0.49873]
[1776563999463,57.97,75639.83,0.0,0.99059,2e-05,0.50017]
[1776564002486,57.97,75633.2,0.0,0.99045,2e-05,0.50695]
[1776564004510,57.97,75629.62,0.0,0.99037,2e-05,0.51064]
[1776564009544,57.97,75631.39,0.0,0.99041,2e-05,0.50881]
[1776564014580,57.97,75635.3,0.0,0.99049,2e-05,0.50479]
[1776564020621,57.97,75638.94,0.0,0.99057,2e-05,0.50107]
[1776564025657,57.97,75643.2,0.0,0.99067,2e-05,0.49675]
[1776564030702,57.97,75644.59,0.0,0.9907,2e-05,0.49534]
[1776564037070,57.97,75643.07,0.0,0.99075,2e-05,0.4924]
[1776564042778,57.97,75642.64,0.0,0.99074,2e-05,0.49284]
[1776564044793,57.97,75633.79,0.0,0.99054,2e-05,0.50181]
[1776564045799,57.97,75632.34,0.0,0.99051,2e-05,0.50329]
[1776564050845,57.97,75630.14,0.0,0.99046,2e-05,0.50555]
[1776564051850,57.97,75620.65,0.0,0.99025,2e-05,0.51538]
[1776564052859,57.97,75619.43,0.0,0.99022,2e-05,0.51665]
[1776564057213,57.97,75619.99,0.0,0.99023,2e-05,0.51607]
[1776564060913,57.97,75622.77,0.0,0.99029,2e-05,0.51317]
[1776564065949,57.97,75619.93,0.0,0.99023,2e-05,0.51613]
[1776564070984,57.97,75621.0,0.0,0.99025,2e-05,0.51501]
[1776564076020,57.97,75623.26,0.0,0.99031,2e-05,0.51266]
[1776564081055,57.97,75621.13,0.0,0.99026,2e-05,0.51488]
[1776564086098,57.97,75619.24,0.0,0.99021,2e-05,0.51685]
[1776564091135,57.97,75618.06,0.0,0.99027,2e-05,0.51347]
[1776564097499,57.97,75619.23,0.0,0.9903,2e-05,0.51225]
[1776564103219,57.97,75621.31,0.0,0.99035,2e-05,0.51009]
[1776564108254,57.97,75623.9,0.0,0.9904,2e-05,0.50741]
[1776564114295,57.97,75624.51,0.0,0.99042,2e-05,0.50678]
[1776564120339,57.97,75625.65,0.0,0.99044,2e-05,0.50561]
[1776564125373,57.97,75638.56,0.0,0.99073,2e-05,0.49247]
[1776564126380,57.97,75638.84,0.0,0.99073,2e-05,0.49219]
[1776564131414,57.97,75637.22,0.0,0.9907,2e-05,0.49382]
[1776564136453,57.97,75633.29,0.0,0.99061,2e-05,0.4978]
[1776564141484,57.97,75627.37,0.0,0.99048,2e-05,0.50384]
[1776564146519,57.97,75625.1,0.0,0.99043,2e-05,0.50618]
[1776564149540,57.97,75619.52,0.0,0.99031,2e-05,0.51195]
[1776564155583,57.97,75620.0,0.0,0.9904,2e-05,0.50687]
[1776564160618,57.97,75618.52,0.0,0.99037,2e-05,0.5084]
[1776564166661,57.97,75619.45,0.0,0.99039,2e-05,0.50743]
[1776564171695,57.97,75621.43,0.0,0.99043,2e-05,0.50539]
[1776564173709,57.97,75627.9,0.0,0.99058,2e-05,0.49876]
[1776564176730,57.97,75628.26,0.0,0.99058,2e-05,0.4984]
[1776564181766,57.97,75629.46,0.0,0.99061,2e-05,0.49718]
[1776564186799,57.97,75629.47,0.0,0.99061,2e-05,0.49717]
[1776564191834,57.97,75630.13,0.0,0.99063,2e-05,0.4965]
[1776564198211,57.97,75630.29,0.0,0.99063,2e-05,0.49633]
[1776564206939,57.97,75626.86,0.0,0.99055,2e-05,0.49982]
[1776564211976,57.97,75627.52,0.0,0.99065,2e-05,0.49463]
[1776564217012,57.97,75626.96,0.0,0.99064,2e-05,0.4952]
[1776564222045,57.97,75626.69,0.0,0.99063,2e-05,0.49547]
[1776564228420,57.97,75627.01,0.0,0.99064,2e-05,0.49515]
[1776564238490,57.97,75627.12,0.0,0.99064,2e-05,0.49504]
[1776564241177,57.97,75635.05,0.0,0.99082,2e-05,0.48705]
[1776564242187,57.97,75634.72,0.0,0.99081,2e-05,0.48738]
[1776564246213,57.97,75629.41,0.0,0.99069,2e-05,0.49272]
[1776564251247,57.97,75625.76,0.0,0.99061,2e-05,0.49642]
[1776564256282,57.97,75624.97,0.0,0.99059,2e-05,0.49722]
[1776564261320,57.97,75625.93,0.0,0.99062,2e-05,0.49624]
[1776564266355,57.97,75626.33,0.0,0.99062,2e-05,0.49584]
[1776564276427,57.97,75627.58,0.0,0.99073,2e-05,0.49007]
[1776564284484,57.97,75629.26,0.0,0.99077,2e-05,0.48838]
[1776564294554,57.97,75630.04,0.0,0.99079,2e-05,0.4876]
[1776564302609,57.97,75630.41,0.0,0.9908,2e-05,0.48723]
[1776564307644,57.97,75631.27,0.0,0.99081,2e-05,0.48637]
[1776564314694,57.97,75631.38,0.0,0.99082,2e-05,0.48626]
[1776564326777,57.97,75631.23,0.0,0.99081,2e-05,0.48641]
[1776564330806,57.97,75645.8,0.0,0.99113,2e-05,0.47201]
[1776564331813,57.97,75649.76,0.0,0.99129,2e-05,0.46382]
[1776564334834,57.97,75643.16,0.0,0.99115,2e-05,0.47021]
[1776564338863,57.97,75639.09,0.0,0.99106,2e-05,0.47419]
[1776564343900,57.97,75635.24,0.0,0.99098,2e-05,0.47797]
[1776564344904,57.97,75629.13,0.0,0.99085,2e-05,0.48404]
[1776564346918,57.97,75624.16,0.0,0.99074,2e-05,0.48901]
[1776564351959,57.97,75617.45,0.0,0.99059,2e-05,0.4958]
[1776564357995,57.97,75617.78,0.0,0.9906,2e-05,0.49547]
[1776564362026,57.97,75625.28,0.0,0.99077,2e-05,0.48789]
[1776564364039,57.97,75625.49,0.0,0.99077,2e-05,0.48768]
[1776564369418,57.97,75623.47,0.0,0.99073,2e-05,0.48971]
[1776564375115,57.97,75622.59,0.0,0.99071,2e-05,0.4906]
[1776564380151,57.97,75624.45,0.0,0.99075,2e-05,0.48872]
[1776564386194,57.97,75624.84,0.0,0.99076,2e-05,0.48833]
[1776564391228,57.97,75626.74,0.0,0.99088,2e-05,0.48195]
[1776564397271,57.97,75627.41,0.0,0.99089,2e-05,0.48129]
[1776564402304,57.97,75627.99,0.0,0.99091,2e-05,0.48071]
[1776564407339,57.97,75628.05,0.0,0.99091,2e-05,0.48065]
[1776564412375,57.97,75623.51,0.0,0.99081,2e-05,0.48518]
[1776564417412,57.97,75625.07,0.0,0.99084,2e-05,0.48362]
[1776564424458,57.97,75625.49,0.0,0.99085,2e-05,0.4832]
[1776564429847,57.97,75625.52,0.0,0.99085,2e-05,0.48317]
[1776564439917,57.97,75625.06,0.0,0.99084,2e-05,0.48363]
[1776564445610,57.97,75623.84,0.0,0.99082,2e-05,0.48485]
[1776564449991,57.97,75618.58,0.0,0.9907,2e-05,0.49013]
[1776564460062,57.97,75613.18,0.0,0.99067,2e-05,0.49106]
[1776564469776,57.97,75613.18,0.0,0.99067,2e-05,0.49106]
[1776564477835,57.97,75609.3,0.0,0.99058,2e-05,0.495]
[1776564483877,57.97,75607.23,0.0,0.99053,2e-05,0.49711]
[1776564490272,57.97,75607.72,0.0,0.99054,2e-05,0.49661]
[1776564495961,57.97,75609.9,0.0,0.99059,2e-05,0.49439]
[1776564500996,57.97,75614.27,0.0,0.99069,2e-05,0.48996]
[1776564503011,57.97,75618.29,0.0,0.99078,2e-05,0.48591]
[1776564508046,57.97,75618.08,0.0,0.99077,2e-05,0.48613]
[1776564511070,57.97,75631.58,0.0,0.99115,2e-05,0.46833]
[1776564513081,57.97,75632.32,0.0,0.99116,2e-05,0.46761]
[1776564518115,57.97,75633.23,0.0,0.99118,2e-05,0.46672]
[1776564525165,57.97,75637.36,0.0,0.99127,2e-05,0.46273]
[1776564530552,57.97,75638.4,0.0,0.99129,2e-05,0.46172]
[1776564536241,57.97,75639.49,0.0,0.99131,2e-05,0.46068]
[1776564541277,57.97,75640.08,0.0,0.99132,2e-05,0.46011]
[1776564546311,57.97,75640.43,0.0,0.99133,2e-05,0.45977]
[1776564552353,57.97,75640.07,0.0,0.99132,2e-05,0.46012]
[1776564557388,57.97,75637.83,0.0,0.99128,2e-05,0.46227]
[1776564562423,57.97,75637.95,0.0,0.99128,2e-05,0.46216]
[1776564567459,57.97,75637.67,0.0,0.99127,2e-05,0.46243]
[1776564573501,57.97,75637.22,0.0,0.99134,2e-05,0.45851]
[1776564579544,57.97,75637.28,0.0,0.99134,2e-05,0.45845]
[1776564585585,57.97,75636.89,0.0,0.99134,2e-05,0.45883]
[1776564590974,57.97,75636.51,0.0,0.99133,2e-05,0.45919]
[1776564596664,57.97,75628.43,0.0,0.99116,2e-05,0.467]
[1776564597669,57.97,75633.01,0.0,0.99126,2e-05,0.46256]
[1776564601046,57.97,75640.18,0.0,0.9914,2e-05,0.45568]
[1776564606732,57.97,75639.74,0.0,0.9914,2e-05,0.4561]
[1776564611123,57.97,75625.16,0.0,0.99109,2e-05,0.47019]
[1776564611768,57.97,75625.16,0.0,0.99109,2e-05,0.47019]
[1776564617810,57.97,75626.02,0.0,0.99111,2e-05,0.46935]
[1776564625867,57.97,75630.4,0.0,0.9912,2e-05,0.46509]
[1776564631263,57.97,75632.26,0.0,0.99132,2e-05,0.45892]
[1776564636944,57.97,75633.45,0.0,0.99134,2e-05,0.45778]
[1776564643996,57.97,75634.86,0.0,0.99137,2e-05,0.45643]
[1776564649029,57.97,75636.34,0.0,0.9914,2e-05,0.45502]
[1776564655072,57.97,75636.73,0.0,0.99141,2e-05,0.45464]
[1776564662120,57.97,75638.14,0.0,0.99144,2e-05,0.4533]
[1776564670177,57.97,75636.74,0.0,0.99141,2e-05,0.45463]
[1776564676220,57.97,75631.01,0.0,0.99129,2e-05,0.46012]
[1776564681259,57.97,75625.7,0.0,0.99118,2e-05,0.46526]
[1776564686291,57.97,75622.29,0.0,0.99111,2e-05,0.46858]
[1776564692333,57.97,75621.13,0.0,0.99117,2e-05,0.46529]
[1776564699384,57.97,75619.5,0.0,0.99113,2e-05,0.46688]
[1776564701758,57.97,75612.51,0.0,0.99098,2e-05,0.47374]
[1776564702405,57.97,75612.51,0.0,0.99098,2e-05,0.47374]
[1776564709455,57.97,75617.29,0.0,0.99108,2e-05,0.46904]
[1776564712475,57.97,75617.31,0.0,0.99109,2e-05,0.46902]
[1776564717510,57.97,75621.15,0.0,0.99117,2e-05,0.46528]
[1776564722544,57.97,75624.78,0.0,0.99124,2e-05,0.46176]
[1776564727582,57.97,75623.9,0.0,0.99122,2e-05,0.46261]
[1776564732617,57.97,75622.42,0.0,0.99119,2e-05,0.46404]
[1776564737650,57.97,75622.1,0.0,0.99119,2e-05,0.46435]
[1776564742685,57.97,75621.76,0.0,0.99118,2e-05,0.46468]
[1776564747720,57.97,75622.91,0.0,0.9912,2e-05,0.46357]
[1776564759805,57.97,75625.04,0.0,0.99133,2e-05,0.45713]
[1776564762179,57.97,75630.7,0.0,0.99145,2e-05,0.45173]
[1776564767863,57.97,75633.67,0.0,0.99151,2e-05,0.44891]
[1776564772249,57.97,75639.13,0.0,0.99162,2e-05,0.44377]
[1776564777933,57.97,75640.09,0.0,0.99164,2e-05,0.44288]
[1776564782967,57.97,75640.85,0.0,0.99165,2e-05,0.44217]
[1776564792389,57.97,75641.11,0.0,0.99166,2e-05,0.44192]
[1776564802459,57.97,75642.46,0.0,0.99169,2e-05,0.44067]
[1776564811165,57.97,75644.61,0.0,0.99181,2e-05,0.43444]
[1776564818214,57.97,75645.38,0.0,0.99182,2e-05,0.43373]
[1776564825262,57.97,75645.93,0.0,0.99183,2e-05,0.43322]
[1776564830298,57.97,75647.76,0.0,0.99187,2e-05,0.43154]
[1776564836339,57.97,75650.82,0.0,0.99193,2e-05,0.42875]
[1776564841376,57.97,75653.43,0.0,0.99198,2e-05,0.42638]
[1776564847417,57.97,75655.03,0.0,0.99201,2e-05,0.42493]
[1776564852452,57.97,75657.81,0.0,0.99207,2e-05,0.42242]
[1776564862880,57.97,75659.13,0.0,0.99209,2e-05,0.42123]
[1776564868563,57.97,75662.67,0.0,0.99216,2e-05,0.41806]
[1776564873599,57.97,75663.58,0.0,0.99225,2e-05,0.41316]
[1776564879641,57.97,75664.91,0.0,0.99228,2e-05,0.41198]
[1776564884677,57.97,75682.94,0.0,0.99261,2e-05,0.39633]
[1776564885684,57.97,75687.9,0.0,0.9927,2e-05,0.39211]
[1776564890720,57.97,75688.59,0.0,0.99271,2e-05,0.39153]
[1776564900789,57.97,75687.19,0.0,0.99269,2e-05,0.39271]
[1776564903163,57.97,75693.88,0.0,0.99281,2e-05,0.38707]
[1776564904817,57.97,75699.79,0.0,0.99291,2e-05,0.38215]
[1776564905824,57.97,75699.93,0.0,0.99291,2e-05,0.38203]
[1776564911865,57.97,75703.99,0.0,0.99298,2e-05,0.37868]
[1776564918915,57.97,75706.48,0.0,0.99303,2e-05,0.37664]
[1776564923950,57.97,75707.37,0.0,0.99304,2e-05,0.37591]
[1776564929992,57.97,75707.16,0.0,0.99304,2e-05,0.37608]
[1776564932011,57.97,75705.0,0.0,0.99307,2e-05,0.37403]
[1776564936040,57.97,75710.99,0.0,0.99317,2e-05,0.36917]
[1776564937047,57.97,75712.68,0.0,0.9932,2e-05,0.36781]
[1776564942082,57.97,75712.36,0.0,0.9932,2e-05,0.36807]
[1776564945103,57.97,75707.17,0.0,0.99311,2e-05,0.37226]
[1776564950139,57.97,75707.02,0.0,0.99311,2e-05,0.37238]
[1776564955175,57.97,75709.21,0.0,0.99314,2e-05,0.37061]
[1776564961216,57.97,75704.07,0.0,0.99306,2e-05,0.37478]
[1776564966252,57.97,75699.64,0.0,0.99298,2e-05,0.37842]
[1776564968265,57.97,75692.64,0.0,0.99286,2e-05,0.38421]
[1776564970279,57.97,75691.9,0.0,0.99284,2e-05,0.38483]
[1776564974313,57.97,75676.78,0.0,0.99257,2e-05,0.39762]
[1776564975318,57.97,75676.65,0.0,0.99257,2e-05,0.39774]
[1776564980353,57.97,75675.52,0.0,0.99255,2e-05,0.39871]
[1776564986395,57.97,75674.33,0.0,0.99253,2e-05,0.39973]
[1776564993444,57.97,75673.77,0.0,0.99259,2e-05,0.39622]
[1776565001500,57.97,75673.29,0.0,0.99258,2e-05,0.39663]
[1776565009556,57.97,75670.68,0.0,0.99253,2e-05,0.39887]
[1776565022644,57.97,75669.66,0.0,0.99251,2e-05,0.39975]
[1776565030703,57.97,75668.37,0.0,0.99249,2e-05,0.40086]
[1776565036746,57.97,75668.43,0.0,0.99249,2e-05,0.40081]
[1776565042788,57.97,75671.92,0.0,0.99255,2e-05,0.3978]
[1776565047822,57.97,75672.12,0.0,0.99256,2e-05,0.39763]
[1776565054219,57.97,75673.16,0.0,0.99265,2e-05,0.39276]
[1776565059908,57.97,75675.97,0.0,0.9927,2e-05,0.39037]
[1776565064943,57.97,75676.51,0.0,0.99271,2e-05,0.38992]
[1776565069978,57.97,75676.83,0.0,0.99272,2e-05,0.38965]
[1776565071991,57.97,75682.03,0.0,0.99281,2e-05,0.38527]
[1776565078034,57.97,75681.63,0.0,0.9928,2e-05,0.38561]
[1776565081055,57.97,75688.01,0.0,0.99291,2e-05,0.38029]
[1776565083069,57.97,75693.98,0.0,0.99302,2e-05,0.37537]
[1776565088104,57.97,75697.98,0.0,0.99309,2e-05,0.3721]
[1776565092131,57.97,75704.38,0.0,0.9932,2e-05,0.36693]
[1776565094501,57.97,75709.75,0.0,0.99329,2e-05,0.36263]
[1776565100191,57.97,75710.45,0.0,0.9933,2e-05,0.36208]
[1776565105226,57.97,75711.33,0.0,0.99331,2e-05,0.36138]
[1776565110261,57.97,75713.17,0.0,0.99335,2e-05,0.35992]
[1776565116303,57.97,75713.85,0.0,0.99342,2e-05,0.35566]
[1776565121341,57.97,75714.93,0.0,0.99344,2e-05,0.35482]
[1776565122346,57.97,75702.63,0.0,0.99324,2e-05,0.36455]
[1776565123356,57.97,75694.59,0.0,0.9931,2e-05,0.37104]
[1776565124715,57.97,75700.79,0.0,0.9932,2e-05,0.36603]
[1776565128389,57.97,75703.07,0.0,0.99324,2e-05,0.3642]
[1776565134793,57.97,75697.24,0.0,0.99314,2e-05,0.36889]
[1776565138457,57.97,75691.88,0.0,0.99305,2e-05,0.37325]
[1776565144503,57.97,75691.56,0.0,0.99305,2e-05,0.37351]
[1776565154576,57.97,75691.8,0.0,0.99305,2e-05,0.37331]
[1776565159605,57.97,75697.31,0.0,0.99315,2e-05,0.36883]
[1776565165646,57.97,75698.72,0.0,0.99317,2e-05,0.3677]
[1776565170682,57.97,75700.77,0.0,0.9932,2e-05,0.36605]
[1776565171691,57.97,75693.16,0.0,0.99314,2e-05,0.36838]
[1776565172699,57.97,75689.33,0.0,0.99308,2e-05,0.37149]
[1776565177734,57.97,75688.3,0.0,0.99306,2e-05,0.37233]
[1776565185142,57.97,75688.11,0.0,0.99306,2e-05,0.37248]
[1776565191837,57.97,75687.48,0.0,0.99305,2e-05,0.373]
[1776565193848,57.97,75692.55,0.0,0.99313,2e-05,0.36887]
[1776565198883,57.97,75693.5,0.0,0.99315,2e-05,0.36811]
[1776565200897,57.97,75699.75,0.0,0.99326,2e-05,0.36308]
[1776565202912,57.97,75703.79,0.0,0.99332,2e-05,0.35987]
[1776565206941,57.97,75708.45,0.0,0.9934,2e-05,0.35619]
[1776565212982,57.97,75711.18,0.0,0.99345,2e-05,0.35405]
[1776565218018,57.97,75711.72,0.0,0.99345,2e-05,0.35362]
[1776565223054,57.97,75716.2,0.0,0.99353,2e-05,0.35014]
[1776565228089,57.97,75717.53,0.0,0.99355,2e-05,0.34911]
[1776565233123,57.97,75720.7,0.0,0.99367,2e-05,0.34303]
[1776565238159,57.97,75722.62,0.0,0.9937,2e-05,0.34156]
[1776565243194,57.97,75723.76,0.0,0.99372,2e-05,0.3407]
[1776565248228,57.97,75722.7,0.0,0.9937,2e-05,0.3415]
[1776565253264,57.97,75716.21,0.0,0.99359,2e-05,0.34646]
[1776565258299,57.97,75717.25,0.0,0.99361,2e-05,0.34566]
[1776565259306,57.97,75728.2,0.0,0.99379,2e-05,0.33735]
[1776565260312,57.97,75726.17,0.0,0.99375,2e-05,0.33887]
[1776565263333,57.97,75720.28,0.0,0.99366,2e-05,0.34335]
[1776565269375,57.97,75718.96,0.0,0.99364,2e-05,0.34435]
[1776565272397,57.97,75724.15,0.0,0.99372,2e-05,0.3404]
[1776565277432,57.97,75726.25,0.0,0.99375,2e-05,0.33881]
[1776565282467,57.97,75727.92,0.0,0.99378,2e-05,0.33756]
[1776565287502,57.97,75731.63,0.0,0.99384,2e-05,0.33477]
[1776565292538,57.97,75732.3,0.0,0.99391,2e-05,0.33072]
[1776565297573,57.97,75727.43,0.0,0.99384,2e-05,0.33434]
[1776565302607,57.97,75726.55,0.0,0.99382,2e-05,0.335]
[1776565307643,57.97,75727.03,0.0,0.99383,2e-05,0.33464]
[1776565310664,57.97,75721.23,0.0,0.99374,2e-05,0.339]
[1776565316711,57.97,75720.1,0.0,0.99372,2e-05,0.33986]
[1776565321745,57.97,75714.44,0.0,0.99363,2e-05,0.34417]
[1776565326779,57.97,75711.47,0.0,0.99358,2e-05,0.34645]
[1776565331813,57.97,75709.88,0.0,0.99356,2e-05,0.34768]
[1776565336849,57.97,75704.52,0.0,0.99347,2e-05,0.35184]
[1776565340879,57.97,75698.74,0.0,0.99337,2e-05,0.35637]
[1776565342892,57.97,75693.28,0.0,0.99328,2e-05,0.3607]
[1776565347926,57.97,75690.03,0.0,0.99323,2e-05,0.36329]
[1776565355985,57.97,75687.2,0.0,0.99325,2e-05,0.36177]
[1776565360017,57.97,75693.41,0.0,0.99335,2e-05,0.35683]
[1776565361022,57.97,75695.2,0.0,0.99338,2e-05,0.35542]
[1776565366057,57.97,75694.09,0.0,0.99336,2e-05,0.35629]
[1776565368068,57.97,75700.05,0.0,0.99346,2e-05,0.35161]
[1776565373105,57.97,75698.74,0.0,0.99344,2e-05,0.35264]
[1776565380158,57.97,75698.72,0.0,0.99344,2e-05,0.35265]
[1776565385189,57.97,75694.09,0.0,0.99336,2e-05,0.35629]
[1776565390226,57.97,75691.92,0.0,0.99333,2e-05,0.35801]
[1776565396625,57.97,75691.75,0.0,0.99332,2e-05,0.35814]
[1776565399288,57.97,75678.62,0.0,0.9931,2e-05,0.36868]
[1776565400296,57.97,75677.97,0.0,0.99309,2e-05,0.36921]
[1776565405331,57.97,75678.27,0.0,0.99309,2e-05,0.36897]
[1776565410366,57.97,75676.68,0.0,0.99307,2e-05,0.37026]
[1776565416766,57.97,75675.02,0.0,0.99311,2e-05,0.36776]
[1776565422449,57.97,75675.49,0.0,0.99312,2e-05,0.36738]
[1776565427487,57.97,75671.43,0.0,0.99305,2e-05,0.37068]
[1776565432523,57.97,75650.98,0.0,0.99268,2e-05,0.38771]
[1776565433533,57.97,75650.12,0.0,0.99266,2e-05,0.38844]
[1776565436909,57.97,75637.0,0.0,0.99242,2e-05,0.39973]
[1776565438565,57.97,75633.25,0.0,0.99235,2e-05,0.403]
[1776565441586,57.97,75629.39,0.0,0.99228,2e-05,0.4064]
[1776565446979,57.97,75632.35,0.0,0.99233,2e-05,0.40379]
[1776565449643,57.97,75625.15,0.0,0.99219,2e-05,0.41015]
[1776565450651,57.97,75624.71,0.0,0.99219,2e-05,0.41055]
[1776565455685,57.97,75625.2,0.0,0.9922,2e-05,0.41011]
[1776565460724,57.97,75625.45,0.0,0.9922,2e-05,0.40989]
[1776565465757,57.97,75623.35,0.0,0.99216,2e-05,0.41176]
[1776565470792,57.97,75612.99,0.0,0.99196,2e-05,0.42109]
[1776565471803,57.97,75599.68,0.0,0.99177,2e-05,0.42902]
[1776565472807,57.97,75599.22,0.0,0.99176,2e-05,0.42945]
[1776565477842,57.97,75598.54,0.0,0.99174,2e-05,0.43008]
[1776565479856,57.97,75584.65,0.0,0.99146,2e-05,0.4431]
[1776565480864,57.97,75578.01,0.0,0.99132,2e-05,0.44944]
[1776565481869,57.97,75577.89,0.0,0.99131,2e-05,0.44956]
[1776565486913,57.97,75561.67,0.0,0.99096,2e-05,0.46537]
[1776565487919,57.97,75536.73,0.0,0.9904,2e-05,0.49057]
[1776565488928,57.97,75524.93,0.0,0.99012,2e-05,0.50288]
[1776565489933,57.97,75526.31,0.0,0.99015,2e-05,0.50143]
[1776565494967,57.97,75524.61,0.0,0.99011,2e-05,0.50322]
[1776565499000,57.97,75529.78,0.0,0.99023,2e-05,0.49779]
[1776565503063,57.97,75519.07,0.0,0.98998,2e-05,0.50909]
[1776565504047,57.97,75517.5,0.0,0.98994,2e-05,0.51076]
[1776565509075,57.97,75513.43,0.0,0.98984,2e-05,0.51512]
[1776565511092,57.97,75473.04,0.0,0.98881,3e-05,0.56006]
[1776565512095,57.97,75458.75,0.0,0.98842,3e-05,0.5767]
[1776565517132,57.97,75460.07,0.0,0.98846,3e-05,0.57514]
[1776565519145,57.97,75467.83,0.0,0.98867,3e-05,0.56608]
[1776565523174,57.97,75466.4,0.0,0.98863,3e-05,0.56774]
[1776565527201,57.97,75471.21,0.0,0.98876,3e-05,0.56216]
[1776565530225,57.97,75481.46,0.0,0.98903,3e-05,0.55044]
[1776565531231,57.97,75499.18,0.0,0.98958,3e-05,0.52565]
[1776565532237,57.97,75503.35,0.0,0.98969,2e-05,0.52111]
[1776565537272,57.97,75488.75,0.0,0.98932,3e-05,0.53717]
[1776565538279,57.97,75486.49,0.0,0.98926,3e-05,0.53969]
[1776565543317,57.97,75488.69,0.0,0.98932,3e-05,0.53724]
[1776565545330,57.97,75482.23,0.0,0.98915,3e-05,0.54447]
[1776565550366,57.97,75471.55,0.0,0.98887,3e-05,0.5566]
[1776565551374,57.97,75471.44,0.0,0.98887,3e-05,0.55673]
[1776565556413,57.97,75471.75,0.0,0.98888,3e-05,0.55637]
[1776565561442,57.97,75467.78,0.0,0.98877,3e-05,0.56094]
[1776565563457,57.97,75476.28,0.0,0.989,3e-05,0.5512]
[1776565564465,57.97,75484.76,0.0,0.98922,3e-05,0.54163]
[1776565565475,57.97,75484.21,0.0,0.9892,3e-05,0.54224]
[1776565567830,57.97,75500.69,0.0,0.98962,2e-05,0.524]
[1776565569498,57.97,75503.24,0.0,0.98968,2e-05,0.52123]
[1776565574534,57.97,75504.32,0.0,0.98971,2e-05,0.52006]
[1776565576551,57.97,75514.06,0.0,0.98995,2e-05,0.50958]
[1776565577901,57.97,75525.06,0.0,0.99021,2e-05,0.49796]
[1776565579570,57.97,75526.12,0.0,0.99024,2e-05,0.49685]
[1776565584604,57.97,75526.33,0.0,0.99024,2e-05,0.49663]
[1776565589639,57.97,75530.71,0.0,0.99035,2e-05,0.49207]
[1776565594674,57.97,75533.49,0.0,0.9905,2e-05,0.48448]
[1776565595681,57.97,75538.76,0.0,0.99062,2e-05,0.47911]
[1776565600715,57.97,75539.54,0.0,0.99064,2e-05,0.47831]
[1776565601723,57.97,75533.74,0.0,0.99051,2e-05,0.48422]
[1776565606758,57.97,75530.74,0.0,0.99044,2e-05,0.48731]
[1776565611796,57.97,75530.77,0.0,0.99044,2e-05,0.48727]
[1776565614817,57.97,75536.36,0.0,0.99057,2e-05,0.48155]
[1776565621865,57.97,75537.41,0.0,0.99059,2e-05,0.48048]
[1776565626905,57.97,75537.15,0.0,0.99059,2e-05,0.48074]
[1776565631940,57.97,75537.02,0.0,0.99058,2e-05,0.48087]
[1776565636978,57.97,75536.85,0.0,0.99058,2e-05,0.48105]
[1776565639999,57.97,75527.32,0.0,0.99036,2e-05,0.49084]
[1776565646041,57.97,75527.4,0.0,0.99036,2e-05,0.49075]
[1776565651076,57.97,75527.85,0.0,0.99046,2e-05,0.48555]
[1776565656111,57.97,75528.96,0.0,0.99049,2e-05,0.48442]
[1776565663161,57.97,75531.84,0.0,0.99055,2e-05,0.48147]
[1776565668195,57.97,75536.39,0.0,0.99066,2e-05,0.47684]
[1776565673230,57.97,75539.52,0.0,0.99073,2e-05,0.47368]
[1776565678268,57.97,75539.26,0.0,0.99072,2e-05,0.47394]
[1776565680282,57.97,75531.93,0.0,0.99055,2e-05,0.48138]
[1776565685318,57.97,75533.85,0.0,0.9906,2e-05,0.47942]
[1776565690352,57.97,75533.88,0.0,0.9906,2e-05,0.47939]
[1776565694382,57.97,75526.35,0.0,0.99042,2e-05,0.4871]
[1776565695387,57.97,75521.09,0.0,0.9903,2e-05,0.49254]
[1776565696395,57.97,75520.28,0.0,0.99028,2e-05,0.49339]
[1776565699419,57.97,75496.07,0.0,0.98969,2e-05,0.51914]
[1776565700427,57.97,75479.77,0.0,0.98928,3e-05,0.53708]
[1776565701434,57.97,75482.53,0.0,0.98935,3e-05,0.53401]
[1776565702440,57.97,75491.35,0.0,0.98958,3e-05,0.52428]
[1776565703455,57.97,75492.63,0.0,0.98961,3e-05,0.52288]
[1776565705462,57.97,75498.23,0.0,0.98975,2e-05,0.5168]
[1776565710498,57.97,75494.0,0.0,0.98964,2e-05,0.52139]
[1776565712512,57.97,75488.42,0.0,0.9896,3e-05,0.52251]
[1776565715535,57.97,75488.44,0.0,0.9896,3e-05,0.52249]
[1776565720569,57.97,75488.48,0.0,0.9896,3e-05,0.52244]
[1776565722584,57.97,75494.02,0.0,0.98974,2e-05,0.51642]
[1776565723591,57.97,75500.07,0.0,0.98989,2e-05,0.5099]
[1776565725604,57.97,75499.82,0.0,0.98988,2e-05,0.51017]
[1776565732656,57.97,75498.02,0.0,0.98984,2e-05,0.5121]
[1776565737695,57.97,75498.73,0.0,0.98986,2e-05,0.51134]
[1776565739030,57.97,75508.87,0.0,0.9901,2e-05,0.50054]
[1776565744748,57.97,75506.19,0.0,0.99004,2e-05,0.50338]
[1776565752804,57.97,75507.57,0.0,0.99007,2e-05,0.50192]
[1776565759169,57.97,75510.2,0.0,0.99013,2e-05,0.49914]
[1776565764892,57.97,75510.42,0.0,0.99014,2e-05,0.49891]
[1776565769929,57.97,75515.11,0.0,0.99025,2e-05,0.49399]
[1776565774965,57.97,75513.46,0.0,0.9903,2e-05,0.49092]
[1776565779998,57.97,75513.24,0.0,0.9903,2e-05,0.49115]
[1776565784026,57.97,75504.55,0.0,0.99009,2e-05,0.50026]
[1776565789380,57.97,75504.27,0.0,0.99008,2e-05,0.50056]
[1776565794097,57.97,75511.35,0.0,0.99025,2e-05,0.49312]
[1776565798125,57.97,75516.51,0.0,0.99037,2e-05,0.48776]
[1776565806182,57.97,75519.24,0.0,0.99044,2e-05,0.48494]
[1776565808196,57.97,75512.31,0.0,0.99028,2e-05,0.49212]
[1776565809519,57.97,75501.93,0.0,0.99003,2e-05,0.50304]
[1776565812225,57.97,75496.17,0.0,0.98989,2e-05,0.50918]
[1776565817260,57.97,75497.74,0.0,0.98992,2e-05,0.5075]
[1776565821288,57.97,75489.17,0.0,0.98971,2e-05,0.51672]
[1776565824308,57.97,75479.18,0.0,0.98946,3e-05,0.52765]
[1776565826323,57.97,75489.19,0.0,0.98971,2e-05,0.5167]
[1776565828336,57.97,75495.77,0.0,0.98988,2e-05,0.50961]
[1776565831358,57.97,75509.09,0.0,0.99029,2e-05,0.49068]
[1776565836393,57.97,75508.17,0.0,0.99027,2e-05,0.49164]
[1776565841428,57.97,75507.03,0.0,0.99024,2e-05,0.49283]
[1776565844450,57.97,75500.93,0.0,0.9901,2e-05,0.49924]
[1776565849802,57.97,75499.88,0.0,0.99007,2e-05,0.50035]
[1776565854519,57.97,75494.88,0.0,0.98995,2e-05,0.50566]
[1776565859555,57.97,75492.79,0.0,0.9899,2e-05,0.50789]
[1776565864592,57.97,75498.45,0.0,0.99004,2e-05,0.50186]
[1776565865598,57.97,75498.52,0.0,0.99004,2e-05,0.50179]
[1776565870632,57.97,75501.33,0.0,0.99011,2e-05,0.49881]
[1776565876675,57.97,75498.62,0.0,0.99004,2e-05,0.50168]
[1776565881713,57.97,75498.31,0.0,0.99003,2e-05,0.50201]
[1776565886744,57.97,75498.63,0.0,0.99004,2e-05,0.50167]
[1776565891781,57.97,75496.3,0.0,0.99008,2e-05,0.49927]
[1776565893794,57.97,75489.01,0.0,0.9899,2e-05,0.50702]
[1776565900154,57.97,75490.18,0.0,0.98993,2e-05,0.50577]
[1776565906886,57.97,75494.36,0.0,0.99003,2e-05,0.50132]
[1776565911921,57.97,75492.08,0.0,0.98997,2e-05,0.50375]
[1776565916956,57.97,75492.06,0.0,0.98997,2e-05,0.50377]
[1776565917963,57.97,75480.62,0.0,0.98969,3e-05,0.51607]
[1776565918969,57.97,75478.65,0.0,0.98964,3e-05,0.51821]
[1776565924006,57.97,75490.64,0.0,0.98994,2e-05,0.50528]
[1776565925012,57.97,75492.15,0.0,0.98998,2e-05,0.50367]
[1776565930364,57.97,75494.51,0.0,0.99003,2e-05,0.50116]
[1776565936089,57.97,75495.23,0.0,0.99005,2e-05,0.5004]
[1776565942130,57.97,75495.97,0.0,0.99007,2e-05,0.49962]
[1776565943138,57.97,75505.96,0.0,0.99031,2e-05,0.48914]
[1776565944147,57.97,75514.09,0.0,0.9905,2e-05,0.48075]
[1776565949201,57.97,75516.8,0.0,0.99056,2e-05,0.47798]
[1776565950536,57.97,75530.73,0.0,0.99088,2e-05,0.46394]
[1776565952207,57.97,75539.28,0.0,0.99116,2e-05,0.45094]
[1776565953231,57.97,75541.87,0.0,0.99121,2e-05,0.44843]
[1776565955240,57.97,75549.27,0.0,0.99137,2e-05,0.4413]
[1776565956253,57.97,75555.69,0.0,0.99151,2e-05,0.4352]
[1776565961283,57.97,75555.58,0.0,0.99151,2e-05,0.43531]
[1776565966318,57.97,75552.89,0.0,0.99145,2e-05,0.43785]
[1776565971353,57.97,75551.48,0.0,0.99142,2e-05,0.4392]
[1776565973367,57.97,75544.12,0.0,0.99126,2e-05,0.44625]
[1776565978402,57.97,75546.97,0.0,0.99132,2e-05,0.44351]
[1776565984445,57.97,75546.33,0.0,0.99131,2e-05,0.44412]
[1776565985451,57.97,75538.74,0.0,0.99115,2e-05,0.45147]
[1776565990486,57.97,75539.28,0.0,0.99116,2e-05,0.45094]
[1776565995521,57.97,75539.74,0.0,0.99117,2e-05,0.4505]
[1776565998542,57.97,75529.53,0.0,0.99094,2e-05,0.46052]
[1776566007605,57.97,75532.13,0.0,0.991,2e-05,0.45795]
[1776566012640,57.97,75530.18,0.0,0.99104,2e-05,0.45528]
[1776566017675,57.97,75528.54,0.0,0.99101,2e-05,0.45689]
[1776566022713,57.97,75527.33,0.0,0.99098,2e-05,0.45808]
[1776566023718,57.97,75516.95,0.0,0.99075,2e-05,0.46843]
[1776566026740,57.97,75509.16,0.0,0.99057,2e-05,0.47632]
[1776566031774,57.97,75516.87,0.0,0.99074,2e-05,0.46851]
[1776566036808,57.97,75521.12,0.0,0.99084,2e-05,0.46425]
[1776566038822,57.97,75513.35,0.0,0.99066,2e-05,0.47206]
[1776566039829,57.97,75510.48,0.0,0.9906,2e-05,0.47497]
[1776566044864,57.97,75509.48,0.0,0.99057,2e-05,0.47599]
[1776566049899,57.97,75507.01,0.0,0.99052,2e-05,0.47851]
[1776566057955,57.97,75511.79,0.0,0.99063,2e-05,0.47364]
[1776566061308,57.97,75520.85,0.0,0.99083,2e-05,0.46452]
[1776566067019,57.97,75516.55,0.0,0.99074,2e-05,0.46883]
[1776566070041,57.97,75509.65,0.0,0.99058,2e-05,0.47582]
[1776566071380,57.97,75504.3,0.0,0.99054,2e-05,0.47654]
[1776566077089,57.97,75505.49,0.0,0.99057,2e-05,0.47532]
[1776566082126,57.97,75509.17,0.0,0.99066,2e-05,0.47158]
[1776566088167,57.97,75512.48,0.0,0.99073,2e-05,0.46824]
[1776566093206,57.97,75506.8,0.0,0.9906,2e-05,0.47399]
[1776566094210,57.97,75502.0,0.0,0.99049,2e-05,0.47889]
[1776566096225,57.97,75499.42,0.0,0.99043,2e-05,0.48154]
[1776566099246,57.97,75516.55,0.0,0.99083,2e-05,0.46416]
[1776566100253,57.97,75516.17,0.0,0.99082,2e-05,0.46454]
[1776566105289,57.97,75519.51,0.0,0.99089,2e-05,0.46121]
[1776566106297,57.97,75517.88,0.0,0.99086,2e-05,0.46283]
[1776566111671,57.97,75513.02,0.0,0.99075,2e-05,0.4677]
[1776566116365,57.97,75514.97,0.0,0.99079,2e-05,0.46574]
[1776566121740,57.97,75513.43,0.0,0.99075,2e-05,0.46729]
[1776566128449,57.97,75513.7,0.0,0.99076,2e-05,0.46701]
[1776566133483,57.97,75513.65,0.0,0.99085,2e-05,0.46239]
[1776566138519,57.97,75514.15,0.0,0.99086,2e-05,0.46189]
[1776566143594,57.97,75513.87,0.0,0.99085,2e-05,0.46217]
[1776566148628,57.97,75513.29,0.0,0.99084,2e-05,0.46275]
[1776566153664,57.97,75512.86,0.0,0.99083,2e-05,0.46318]
[1776566156684,57.97,75501.74,0.0,0.99058,2e-05,0.4744]
[1776566159706,57.97,75495.45,0.0,0.99043,2e-05,0.48085]
[1776566164741,57.97,75499.45,0.0,0.99052,2e-05,0.47674]
[1776566167762,57.97,75512.93,0.0,0.99083,2e-05,0.46311]
[1776566172797,57.97,75513.6,0.0,0.99085,2e-05,0.46244]
[1776566178843,57.97,75513.1,0.0,0.99084,2e-05,0.46294]
[1776566180853,57.97,75507.53,0.0,0.99071,2e-05,0.46853]
[1776566183874,57.97,75512.47,0.0,0.99082,2e-05,0.46357]
[1776566188909,57.97,75515.53,0.0,0.99089,2e-05,0.46052]
[1776566192936,57.97,75514.28,0.0,0.99095,2e-05,0.45712]
[1776566197972,57.97,75512.05,0.0,0.9909,2e-05,0.45933]
[1776566204013,57.97,75511.96,0.0,0.9909,2e-05,0.45942]
[1776566209049,57.97,75506.66,0.0,0.99078,2e-05,0.46471]
[1776566214089,57.97,75504.43,0.0,0.99073,2e-05,0.46695]
[1776566219119,57.97,75507.38,0.0,0.9908,2e-05,0.46399]
[1776566224155,57.97,75511.0,0.0,0.99088,2e-05,0.46037]
[1776566229189,57.97,75512.29,0.0,0.99091,2e-05,0.45909]
[1776566234226,57.97,75511.73,0.0,0.99089,2e-05,0.45965]
[1776566240268,57.97,75510.99,0.0,0.99088,2e-05,0.46038]
[1776566245305,57.97,75508.39,0.0,0.99082,2e-05,0.46298]
[1776566250340,57.97,75508.39,0.0,0.99082,2e-05,0.46298]
[1776566252663,57.97,75506.98,0.0,0.99088,2e-05,0.45971]
[1776566258396,57.97,75507.99,0.0,0.9909,2e-05,0.45871]
[1776566260422,57.97,75502.06,0.0,0.99076,2e-05,0.46463]
[1776566262733,57.97,75500.26,0.0,0.99072,2e-05,0.46644]
[1776566268466,57.97,75501.08,0.0,0.99074,2e-05,0.46562]
[1776566273501,57.97,75503.58,0.0,0.9908,2e-05,0.46311]
[1776566278536,57.97,75505.38,0.0,0.99084,2e-05,0.46131]
[1776566282874,57.97,75516.11,0.0,0.99108,2e-05,0.45069]
[1776566288606,57.97,75516.22,0.0,0.99108,2e-05,0.45059]
[1776566295654,57.97,75515.49,0.0,0.99107,2e-05,0.4513]
[1776566300690,57.97,75514.18,0.0,0.99104,2e-05,0.45259]
[1776566305733,57.97,75513.85,0.0,0.99103,2e-05,0.45291]
[1776566310759,57.97,75513.98,0.0,0.99103,2e-05,0.45278]
[1776566313092,57.97,75523.48,0.0,0.99133,2e-05,0.43898]
[1776566313790,57.97,75523.48,0.0,0.99133,2e-05,0.43898]
[1776566314788,57.97,75530.9,0.0,0.99149,2e-05,0.43191]
[1776566320830,57.97,75532.19,0.0,0.99152,2e-05,0.43069]
[1776566325887,57.97,75538.45,0.0,0.99165,2e-05,0.42481]
[1776566326878,57.97,75542.45,0.0,0.99174,2e-05,0.42109]
[1776566327879,57.97,75548.37,0.0,0.99186,2e-05,0.41563]
[1776566329893,57.97,75554.78,0.0,0.99199,2e-05,0.40978]
[1776566334928,57.97,75554.41,0.0,0.99198,2e-05,0.41012]
[1776566339962,57.97,75553.39,0.0,0.99196,2e-05,0.41104]
[1776566344998,57.97,75549.04,0.0,0.99187,2e-05,0.41501]
[1776566349026,57.97,75554.28,0.0,0.99198,2e-05,0.41024]
[1776566354061,57.97,75555.01,0.0,0.99199,2e-05,0.40957]
[1776566360104,57.97,75553.75,0.0,0.99197,2e-05,0.41072]
[1776566365140,57.97,75553.47,0.0,0.99196,2e-05,0.41097]
[1776566370173,57.97,75554.22,0.0,0.99198,2e-05,0.41029]
[1776566375209,57.97,75554.23,0.0,0.99206,2e-05,0.40597]
[1776566380243,57.97,75554.52,0.0,0.99207,2e-05,0.40571]
[1776566386284,57.97,75554.38,0.0,0.99206,2e-05,0.40583]
[1776566391320,57.97,75554.9,0.0,0.99207,2e-05,0.40537]
[1776566397363,57.97,75554.55,0.0,0.99207,2e-05,0.40568]
[1776566402402,57.97,75562.47,0.0,0.99222,2e-05,0.3986]
[1776566403770,57.97,75564.48,0.0,0.99226,2e-05,0.39683]
[1776566407438,57.97,75573.26,0.0,0.99243,2e-05,0.38913]
[1776566408445,57.97,75574.59,0.0,0.99246,2e-05,0.38797]
[1776566413840,57.97,75578.03,0.0,0.99253,2e-05,0.385]
[1776566419522,57.97,75579.94,0.0,0.99256,2e-05,0.38336]
[1776566424557,57.97,75580.89,0.0,0.99258,2e-05,0.38254]
[1776566425564,57.97,75588.72,0.0,0.99273,2e-05,0.37588]
[1776566426571,57.97,75591.46,0.0,0.99278,2e-05,0.37357]
[1776566428585,57.97,75594.66,0.0,0.99284,2e-05,0.37089]
[1776566433980,57.97,75600.09,0.0,0.99301,2e-05,0.36239]
[1776566439661,57.97,75597.4,0.0,0.99296,2e-05,0.3646]
[1776566442682,57.97,75594.79,0.0,0.99292,2e-05,0.36676]
[1776566445704,57.97,75591.1,0.0,0.99285,2e-05,0.36983]
[1776566450742,57.97,75589.4,0.0,0.99282,2e-05,0.37125]
[1776566455781,57.97,75593.6,0.0,0.99289,2e-05,0.36775]
[1776566460812,57.97,75590.8,0.0,0.99284,2e-05,0.37008]
[1776566465849,57.97,75590.63,0.0,0.99284,2e-05,0.37022]
[1776566470882,57.97,75591.42,0.0,0.99285,2e-05,0.36956]
[1776566475919,57.97,75593.57,0.0,0.99289,2e-05,0.36777]
[1776566478938,57.97,75603.27,0.0,0.99307,2e-05,0.35979]
[1776566479944,57.97,75609.88,0.0,0.99319,2e-05,0.35443]
[1776566482969,57.97,75618.19,0.0,0.99333,2e-05,0.3478]
[1776566488002,57.97,75618.76,0.0,0.99334,2e-05,0.34735]
[1776566489010,57.97,75613.51,0.0,0.99325,2e-05,0.35152]
[1776566494044,57.97,75614.45,0.0,0.99334,2e-05,0.34689]
[1776566499080,57.97,75614.84,0.0,0.99335,2e-05,0.34659]
[1776566504115,57.97,75619.21,0.0,0.99342,2e-05,0.34314]
[1776566509149,57.97,75620.31,0.0,0.99344,2e-05,0.34228]
[1776566514185,57.97,75620.01,0.0,0.99343,2e-05,0.34252]
[1776566515193,57.97,75619.86,0.0,0.99343,2e-05,0.34263]
[1776566519222,57.97,75619.73,0.0,0.99343,2e-05,0.34273]
[1776566522245,57.97,75625.73,0.0,0.99353,2e-05,0.33806]
[1776566524258,57.97,75635.37,0.0,0.99369,2e-05,0.33066]
[1776566528292,57.97,75648.87,0.0,0.99391,2e-05,0.32053]
[1776566529294,57.97,75654.01,0.0,0.99399,2e-05,0.31674]
[1776566533322,57.97,75663.91,0.0,0.99415,2e-05,0.30955]
[1776566534370,57.97,75680.41,0.0,0.9944,1e-05,0.29787]
[1776566535378,57.97,75680.41,0.0,0.9944,1e-05,0.29787]
[1776566536360,57.97,75682.05,0.0,0.99442,1e-05,0.29673]
[1776566537369,57.97,75704.12,0.0,0.99474,1e-05,0.28175]
[1776566538376,57.97,75701.42,0.0,0.9947,1e-05,0.28355]
[1776566540393,57.97,75725.11,0.0,0.99503,1e-05,0.2681]
[1776566541404,57.97,75726.36,0.0,0.99504,1e-05,0.26731]
[1776566542406,57.97,75734.76,0.0,0.99515,1e-05,0.26202]
[1776566543413,57.97,75739.18,0.0,0.99521,1e-05,0.25927]
[1776566545428,57.97,75727.65,0.0,0.99506,1e-05,0.26649]
[1776566546439,57.97,75718.47,0.0,0.99494,1e-05,0.27236]
[1776566547441,57.97,75715.37,0.0,0.99489,1e-05,0.27436]
[1776566549455,57.97,75709.3,0.0,0.99481,1e-05,0.27833]
[1776566554832,57.97,75709.34,0.0,0.99487,1e-05,0.27502]
[1776566558518,57.97,75719.53,0.0,0.99501,1e-05,0.26845]
[1776566559527,57.97,75722.49,0.0,0.99505,1e-05,0.26656]
[1776566561538,57.97,75712.26,0.0,0.99491,1e-05,0.27312]
[1776566562546,57.97,75712.58,0.0,0.99492,1e-05,0.27291]
[1776566567581,57.97,75708.74,0.0,0.99486,1e-05,0.27541]
[1776566572620,57.97,75708.85,0.0,0.99486,1e-05,0.27533]
[1776566577651,57.97,75707.49,0.0,0.99485,1e-05,0.27622]
[1776566582686,57.97,75705.75,0.0,0.99482,1e-05,0.27736]
[1776566588728,57.97,75706.35,0.0,0.99483,1e-05,0.27697]
[1776566592756,57.97,75697.37,0.0,0.9947,1e-05,0.28291]
[1776566593763,57.97,75697.35,0.0,0.9947,1e-05,0.28292]
[1776566598798,57.97,75696.39,0.0,0.99469,1e-05,0.28356]
[1776566603844,57.97,75697.68,0.0,0.99471,1e-05,0.2827]
[1776566605184,57.97,75692.14,0.0,0.99463,1e-05,0.28642]
[1776566606854,57.97,75690.47,0.0,0.99461,1e-05,0.28754]
[1776566611890,57.97,75689.83,0.0,0.99466,1e-05,0.2846]
[1776566619946,57.97,75690.5,0.0,0.99467,1e-05,0.28415]
[1776566625325,57.97,75693.96,0.0,0.99472,1e-05,0.28184]
[1776566628006,57.97,75709.3,0.0,0.99493,1e-05,0.27177]
[1776566633041,57.97,75711.33,0.0,0.99496,1e-05,0.27047]
[1776566635396,57.97,75703.61,0.0,0.99485,1e-05,0.27547]
[1776566638076,57.97,75692.31,0.0,0.99469,1e-05,0.28294]
[1776566643112,57.97,75690.92,0.0,0.99467,1e-05,0.28387]
[1776566648146,57.97,75691.79,0.0,0.99469,1e-05,0.28328]
[1776566653183,57.97,75688.49,0.0,0.99464,1e-05,0.2855]
[1776566655542,57.97,75683.03,0.0,0.99456,1e-05,0.2892]
[1776566661239,57.97,75681.16,0.0,0.99453,1e-05,0.29047]
[1776566666275,57.97,75678.56,0.0,0.9945,1e-05,0.29225]
[1776566671310,57.97,75683.39,0.0,0.99463,1e-05,0.28555]
[1776566676345,57.97,75684.01,0.0,0.99464,1e-05,0.28514]
[1776566681382,57.97,75686.07,0.0,0.99467,1e-05,0.28375]
[1776566689439,57.97,75685.53,0.0,0.99466,1e-05,0.28411]
[1776566693468,57.97,75694.72,0.0,0.99479,1e-05,0.278]
[1776566698501,57.97,75690.42,0.0,0.99473,1e-05,0.28085]
[1776566703537,57.97,75695.61,0.0,0.9948,1e-05,0.27741]
[1776566709579,57.97,75695.57,0.0,0.9948,1e-05,0.27744]
[1776566714616,57.97,75696.1,0.0,0.99481,1e-05,0.27709]
[1776566718642,57.97,75705.56,0.0,0.99494,1e-05,0.27093]
[1776566719648,57.97,75707.48,0.0,0.99496,1e-05,0.26969]
[1776566724692,57.97,75709.04,0.0,0.99499,1e-05,0.26869]
[1776566726037,57.97,75721.05,0.0,0.99515,1e-05,0.2611]
[1776566727710,57.97,75723.15,0.0,0.99517,1e-05,0.25979]
[1776566732744,57.97,75722.74,0.0,0.99522,1e-05,0.25689]
[1776566736107,57.97,75715.95,0.0,0.99514,1e-05,0.26111]
[1776566738789,57.97,75713.46,0.0,0.9951,1e-05,0.26267]
[1776566743821,57.97,75713.32,0.0,0.9951,1e-05,0.26276]
[1776566749864,57.97,75717.27,0.0,0.99515,1e-05,0.26029]
[1776566754899,57.97,75716.2,0.0,0.99514,1e-05,0.26095]
[1776566759934,57.97,75716.28,0.0,0.99514,1e-05,0.2609]
[1776566764969,57.97,75716.44,0.0,0.99514,1e-05,0.2608]
[1776566766317,57.97,75722.28,0.0,0.99522,1e-05,0.25717]
[1776566772025,57.97,75709.25,0.0,0.99505,1e-05,0.26533]
[1776566773027,57.97,75701.77,0.0,0.99495,1e-05,0.27011]
[1776566774034,57.97,75699.32,0.0,0.99491,1e-05,0.2717]
[1776566775043,57.97,75692.51,0.0,0.99482,1e-05,0.27614]
[1776566776388,57.97,75689.83,0.0,0.99478,1e-05,0.2779]
[1776566782093,57.97,75690.16,0.0,0.99479,1e-05,0.27768]
[1776566784105,57.97,75682.58,0.0,0.99468,1e-05,0.28272]
[1776566785112,57.97,75683.04,0.0,0.99469,1e-05,0.28241]
[1776566790146,57.97,75686.37,0.0,0.99473,1e-05,0.28019]
[1776566795181,57.97,75687.38,0.0,0.99481,1e-05,0.27619]
[1776566800216,57.97,75688.74,0.0,0.99483,1e-05,0.27529]
[1776566803239,57.97,75674.39,0.0,0.99462,1e-05,0.28484]
[1776566808306,57.97,75678.7,0.0,0.99469,1e-05,0.28194]
[1776566809284,57.97,75688.93,0.0,0.99483,1e-05,0.27517]
[1776566810291,57.97,75702.09,0.0,0.99501,1e-05,0.26666]
[1776566812305,57.97,75710.99,0.0,0.99513,1e-05,0.26103]
[1776566816670,57.97,75704.8,0.0,0.99505,1e-05,0.26494]
[1776566822379,57.97,75702.17,0.0,0.99501,1e-05,0.26661]
[1776566827417,57.97,75702.88,0.0,0.99502,1e-05,0.26616]
[1776566832449,57.97,75702.4,0.0,0.99501,1e-05,0.26646]
[1776566837488,57.97,75702.6,0.0,0.99502,1e-05,0.26633]
[1776566841511,57.97,75692.47,0.0,0.99488,1e-05,0.27286]
[1776566846880,57.97,75691.18,0.0,0.99486,1e-05,0.2737]
[1776566851582,57.97,75689.91,0.0,0.9949,1e-05,0.27123]
[1776566856617,57.97,75687.73,0.0,0.99487,1e-05,0.27265]
[1776566866684,57.97,75687.63,0.0,0.99487,1e-05,0.27271]
[1776566871723,57.97,75688.93,0.0,0.99489,1e-05,0.27187]
[1776566873736,57.97,75695.3,0.0,0.99498,1e-05,0.26776]
[1776566874744,57.97,75695.33,0.0,0.99498,1e-05,0.26774]
[1776566879779,57.97,75692.79,0.0,0.99494,1e-05,0.26937]
[1776566884818,57.97,75686.71,0.0,0.99486,1e-05,0.27331]
[1776566889850,57.97,75679.72,0.0,0.99476,1e-05,0.27791]
[1776566892871,57.97,75677.26,0.0,0.99473,1e-05,0.27954]
[1776566894886,57.97,75684.16,0.0,0.99482,1e-05,0.27498]
[1776566898913,57.97,75678.97,0.0,0.99475,1e-05,0.2784]
[1776566903947,57.97,75679.88,0.0,0.99476,1e-05,0.2778]
[1776566908982,57.97,75681.33,0.0,0.99478,1e-05,0.27684]
[1776566912004,57.97,75678.61,0.0,0.99481,1e-05,0.2753]
[1776566917376,57.97,75680.31,0.0,0.99483,1e-05,0.27418]
[1776566923080,57.97,75679.5,0.0,0.99482,1e-05,0.27471]
[1776566928115,57.97,75675.66,0.0,0.99477,1e-05,0.27724]
[1776566933150,57.97,75674.17,0.0,0.99474,1e-05,0.27823]
[1776566938185,57.97,75672.65,0.0,0.99472,1e-05,0.27924]
[1776566940199,57.97,75666.92,0.0,0.99464,1e-05,0.28308]
[1776566945239,57.97,75664.73,0.0,0.99461,1e-05,0.28455]
[1776566950272,57.97,75662.91,0.0,0.99458,1e-05,0.28579]
[1776566953297,57.97,75657.48,0.0,0.9945,1e-05,0.28949]
[1776566954300,57.97,75647.7,0.0,0.99436,2e-05,0.29627]
[1776566955307,57.97,75647.01,0.0,0.99435,2e-05,0.29675]
[1776566957656,57.97,75639.08,0.0,0.99423,2e-05,0.30236]
[1776566960344,57.97,75634.04,0.0,0.99415,2e-05,0.30596]
[1776566963370,57.97,75630.82,0.0,0.9941,2e-05,0.30829]
[1776566965384,57.97,75626.28,0.0,0.99403,2e-05,0.31159]
[1776566967726,57.97,75632.43,0.0,0.99412,2e-05,0.30712]
[1776566969411,57.97,75634.47,0.0,0.99415,2e-05,0.30565]
[1776566974447,57.97,75634.54,0.0,0.99422,2e-05,0.30202]
[1776566979482,57.97,75634.8,0.0,0.99423,2e-05,0.30183]
[1776566985524,57.97,75636.14,0.0,0.99425,2e-05,0.30088]
[1776566990559,57.97,75635.24,0.0,0.99423,2e-05,0.30152]
[1776566995594,57.97,75636.6,0.0,0.99425,2e-05,0.30055]
[1776567001635,57.97,75637.17,0.0,0.99426,2e-05,0.30015]
[1776567006672,57.97,75637.92,0.0,0.99427,2e-05,0.29962]
[1776567013720,57.97,75635.63,0.0,0.99424,2e-05,0.30124]
[1776567019763,57.97,75634.17,0.0,0.99422,2e-05,0.30228]
[1776567024797,57.97,75636.17,0.0,0.99425,2e-05,0.30086]
[1776567028830,57.97,75627.48,0.0,0.99411,2e-05,0.30708]
[1776567030839,57.97,75624.34,0.0,0.99406,2e-05,0.30936]
[1776567031847,57.97,75623.16,0.0,0.99411,2e-05,0.30658]
[1776567036891,57.97,75628.18,0.0,0.99419,2e-05,0.30297]
[1776567041922,57.97,75620.42,0.0,0.99407,2e-05,0.30856]
[1776567042930,57.97,75618.92,0.0,0.99405,2e-05,0.30965]
[1776567048290,57.97,75622.21,0.0,0.9941,2e-05,0.30727]
[1776567057028,57.97,75621.44,0.0,0.99409,2e-05,0.30782]
[1776567062069,57.97,75620.04,0.0,0.99406,2e-05,0.30884]
[1776567063070,57.97,75628.39,0.0,0.99419,2e-05,0.30282]
[1776567064077,57.97,75629.04,0.0,0.9942,2e-05,0.30236]
[1776567070121,57.97,75626.41,0.0,0.99416,2e-05,0.30424]
[1776567075155,57.97,75625.17,0.0,0.99414,2e-05,0.30513]
[1776567081199,57.97,75624.66,0.0,0.99414,2e-05,0.3055]
[1776567088571,57.97,75624.2,0.0,0.99413,2e-05,0.30583]
[1776567091269,57.97,75622.4,0.0,0.99417,2e-05,0.30351]
[1776567096307,57.97,75621.61,0.0,0.99416,2e-05,0.30408]
[1776567101342,57.97,75617.13,0.0,0.99409,2e-05,0.30731]
[1776567103356,57.97,75615.08,0.0,0.99405,2e-05,0.3088]
[1776567108711,57.97,75616.65,0.0,0.99408,2e-05,0.30766]
[1776567114436,57.97,75617.6,0.0,0.99409,2e-05,0.30697]
[1776567119472,57.97,75617.85,0.0,0.9941,2e-05,0.30679]
[1776567124506,57.97,75622.15,0.0,0.99416,2e-05,0.30369]
[1776567129541,57.97,75621.34,0.0,0.99415,2e-05,0.30427]
[1776567133569,57.97,75631.57,0.0,0.99431,2e-05,0.29699]
[1776567138921,57.97,75636.51,0.0,0.99438,2e-05,0.29353]
[1776567144646,57.97,75636.21,0.0,0.99438,2e-05,0.29374]
[1776567149682,57.97,75636.58,0.0,0.99439,2e-05,0.29348]
[1776567155724,57.97,75635.83,0.0,0.99444,1e-05,0.29049]
[1776567160758,57.97,75636.74,0.0,0.99445,1e-05,0.28986]
[1776567165793,57.97,75627.44,0.0,0.99431,2e-05,0.29634]
[1776567170836,57.97,75628.95,0.0,0.99434,2e-05,0.29528]
[1776567175865,57.97,75628.88,0.0,0.99434,2e-05,0.29533]
[1776567180897,57.97,75625.13,0.0,0.99428,2e-05,0.29797]
[1776567185935,57.97,75620.72,0.0,0.99421,2e-05,0.30111]
[1776567190968,57.97,75621.73,0.0,0.99423,2e-05,0.30039]
[1776567196004,57.97,75619.26,0.0,0.99419,2e-05,0.30215]
[1776567201039,57.97,75619.32,0.0,0.99419,2e-05,0.30211]
[1776567206072,57.97,75617.16,0.0,0.99415,2e-05,0.30366]
[1776567210101,57.97,75611.66,0.0,0.99407,2e-05,0.30763]
[1776567212115,57.97,75607.77,0.0,0.99407,2e-05,0.3068]
[1776567217150,57.97,75609.03,0.0,0.99409,2e-05,0.30588]
[1776567220173,57.97,75603.35,0.0,0.994,2e-05,0.31002]
[1776567225209,57.97,75603.04,0.0,0.994,2e-05,0.31025]
[1776567231249,57.97,75602.94,0.0,0.994,2e-05,0.31032]
[1776567236285,57.97,75599.83,0.0,0.99395,2e-05,0.31261]
[1776567241320,57.97,75599.14,0.0,0.99394,2e-05,0.31312]
[1776567246354,57.97,75602.54,0.0,0.99399,2e-05,0.31062]
[1776567248371,57.97,75604.86,0.0,0.99403,2e-05,0.30892]
[1776567253404,57.97,75603.81,0.0,0.99401,2e-05,0.30968]
[1776567258453,57.97,75607.4,0.0,0.99407,2e-05,0.30707]
[1776567263475,57.97,75607.64,0.0,0.99407,2e-05,0.30689]
[1776567268511,57.97,75606.89,0.0,0.99406,2e-05,0.30744]
[1776567273547,57.97,75609.48,0.0,0.99417,2e-05,0.30192]
[1776567278586,57.97,75610.59,0.0,0.99419,2e-05,0.30113]
[1776567284625,57.97,75609.39,0.0,0.99417,2e-05,0.30199]
[1776567289996,57.97,75609.2,0.0,0.99416,2e-05,0.30212]
[1776567295700,57.97,75609.2,0.0,0.99416,2e-05,0.30212]
[1776567301745,57.97,75609.22,0.0,0.99417,2e-05,0.30211]
[1776567306780,57.97,75609.17,0.0,0.99416,2e-05,0.30214]
[1776567315844,57.97,75609.1,0.0,0.99416,2e-05,0.30219]
[1776567320878,57.97,75608.74,0.0,0.99416,2e-05,0.30245]
[1776567327928,57.97,75608.81,0.0,0.99416,2e-05,0.3024]
[1776567341015,57.97,75607.71,0.0,0.99421,2e-05,0.29957]
[1776567346054,57.97,75606.98,0.0,0.9942,2e-05,0.30009]
[1776567351089,57.97,75609.75,0.0,0.99424,2e-05,0.29811]
[1776567356124,57.97,75609.09,0.0,0.99423,2e-05,0.29858]
[1776567357131,57.97,75603.38,0.0,0.99414,2e-05,0.30267]
[1776567364180,57.97,75604.02,0.0,0.99415,2e-05,0.30221]
[1776567369217,57.97,75605.72,0.0,0.99418,2e-05,0.30099]
[1776567374249,57.97,75603.89,0.0,0.99415,2e-05,0.3023]
[1776567377270,57.97,75598.8,0.0,0.99407,2e-05,0.30598]
[1776567382305,57.97,75598.78,0.0,0.99407,2e-05,0.306]
[1776567390705,57.97,75599.49,0.0,0.99408,2e-05,0.30548]
[1776567400776,57.97,75600.7,0.0,0.99417,2e-05,0.30096]
[1776567408488,57.97,75601.0,0.0,0.99417,2e-05,0.30074]
[1776567414529,57.97,75601.06,0.0,0.99417,2e-05,0.3007]
[1776567419565,57.97,75600.24,0.0,0.99416,2e-05,0.30129]
[1776567424600,57.97,75598.93,0.0,0.99414,2e-05,0.30223]
[1776567430985,57.97,75597.25,0.0,0.99411,2e-05,0.30344]
[1776567441056,57.97,75595.11,0.0,0.99408,2e-05,0.30499]
[1776567451126,57.97,75594.22,0.0,0.99413,2e-05,0.30197]
[1776567457831,57.97,75593.97,0.0,0.99413,2e-05,0.30215]
[1776567461195,57.97,75586.55,0.0,0.99401,2e-05,0.30754]
[1776567466896,57.97,75584.86,0.0,0.99398,2e-05,0.30877]
[1776567471265,57.97,75579.1,0.0,0.99389,2e-05,0.31303]
[1776567476966,57.97,75577.91,0.0,0.99387,2e-05,0.31391]
[1776567481335,57.97,75572.19,0.0,0.99378,2e-05,0.3182]
[1776567487036,57.97,75570.1,0.0,0.99374,2e-05,0.31977]
[1776567492072,57.97,75569.49,0.0,0.99373,2e-05,0.32024]
[1776567497107,57.97,75569.45,0.0,0.99373,2e-05,0.32027]
[1776567505165,57.97,75569.47,0.0,0.99373,2e-05,0.32025]
[1776567512213,57.97,75569.49,0.0,0.9938,2e-05,0.31643]
[1776567518255,57.97,75569.5,0.0,0.9938,2e-05,0.31642]
[1776567529332,57.97,75568.75,0.0,0.99379,2e-05,0.31699]
[1776567534368,57.97,75569.93,0.0,0.99381,2e-05,0.3161]
[1776567540409,57.97,75571.58,0.0,0.99384,2e-05,0.31486]
[1776567544437,57.97,75565.8,0.0,0.99374,2e-05,0.31921]
[1776567545444,57.97,75563.45,0.0,0.9937,2e-05,0.32099]
[1776567550479,57.97,75564.72,0.0,0.99372,2e-05,0.32003]
[1776567558536,57.97,75565.56,0.0,0.99374,2e-05,0.31939]
[1776567563573,57.97,75567.18,0.0,0.99376,2e-05,0.31817]
[1776567571976,57.97,75569.05,0.0,0.99387,2e-05,0.31297]
[1776567577671,57.97,75568.73,0.0,0.99386,2e-05,0.31321]
[1776567585726,57.97,75569.03,0.0,0.99387,2e-05,0.31299]
[1776567590762,57.97,75554.3,0.0,0.99362,2e-05,0.32412]
[1776567592121,57.97,75553.77,0.0,0.99361,2e-05,0.32453]
[1776567593783,57.97,75547.43,0.0,0.9935,2e-05,0.32943]
[1776567594793,57.97,75547.55,0.0,0.9935,2e-05,0.32934]
[1776567599826,57.97,75545.33,0.0,0.99346,2e-05,0.33107]
[1776567600834,57.97,75539.49,0.0,0.99336,2e-05,0.33565]
[1776567602190,57.97,75537.89,0.0,0.99333,2e-05,0.33692]
[1776567607882,57.97,75537.73,0.0,0.99333,2e-05,0.33705]
[1776567612922,57.97,75536.77,0.0,0.99331,2e-05,0.33781]
[1776567617955,57.97,75536.18,0.0,0.9933,2e-05,0.33828]
[1776567626011,57.97,75535.49,0.0,0.99329,2e-05,0.33883]
[1776567631048,57.97,75536.54,0.0,0.99338,2e-05,0.33401]
[1776567637093,57.97,75537.16,0.0,0.99339,2e-05,0.33352]
[1776567642470,57.97,75534.64,0.0,0.99335,2e-05,0.33551]
[1776567652540,57.97,75529.81,0.0,0.99326,2e-05,0.33935]
[1776567654209,57.97,75535.97,0.0,0.99337,2e-05,0.33446]
[1776567659244,57.97,75533.91,0.0,0.99334,2e-05,0.33609]
[1776567664278,57.97,75537.11,0.0,0.99339,2e-05,0.33356]
[1776567670321,57.97,75536.89,0.0,0.99339,2e-05,0.33374]
[1776567673343,57.97,75547.69,0.0,0.99358,2e-05,0.32532]
[1776567678378,57.97,75544.43,0.0,0.99352,2e-05,0.32784]
[1776567683413,57.97,75545.35,0.0,0.99354,2e-05,0.32713]
[1776567688448,57.97,75542.8,0.0,0.99349,2e-05,0.32911]
[1776567693484,57.97,75545.73,0.0,0.99362,2e-05,0.32294]
[1776567698520,57.97,75550.75,0.0,0.99371,2e-05,0.31911]
[1776567704561,57.97,75551.27,0.0,0.99371,2e-05,0.31872]
[1776567709594,57.97,75550.88,0.0,0.99371,2e-05,0.31901]
[1776567711609,57.97,75540.61,0.0,0.99353,2e-05,0.32689]
[1776567712616,57.97,75538.72,0.0,0.9935,2e-05,0.32836]
[1776567717651,57.97,75539.63,0.0,0.99351,2e-05,0.32765]
[1776567722686,57.97,75540.27,0.0,0.99353,2e-05,0.32715]
[1776567723695,57.97,75550.72,0.0,0.99371,2e-05,0.31913]
[1776567724700,57.97,75552.48,0.0,0.99374,2e-05,0.3178]
[1776567729737,57.97,75551.88,0.0,0.99373,2e-05,0.31825]
[1776567733762,57.97,75556.54,0.0,0.9938,2e-05,0.31474]
[1776567738798,57.97,75554.74,0.0,0.99377,2e-05,0.31609]
[1776567743835,57.97,75551.04,0.0,0.99371,2e-05,0.31889]
[1776567748868,57.97,75544.04,0.0,0.99359,2e-05,0.32424]
[1776567753902,57.97,75544.62,0.0,0.99368,2e-05,0.31991]
[1776567758947,57.97,75542.94,0.0,0.99365,2e-05,0.3212]
[1776567765992,57.97,75540.74,0.0,0.99361,2e-05,0.32288]
[1776567771027,57.97,75544.4,0.0,0.99367,2e-05,0.32008]
[1776567776061,57.97,75541.92,0.0,0.99363,2e-05,0.32198]
[1776567781100,57.97,75542.44,0.0,0.99364,2e-05,0.32158]
[1776567787142,57.97,75541.5,0.0,0.99362,2e-05,0.3223]
[1776567789156,57.97,75531.21,0.0,0.99344,2e-05,0.33027]
[1776567790163,57.97,75528.32,0.0,0.99339,2e-05,0.33254]
[1776567792177,57.97,75522.86,0.0,0.99329,2e-05,0.33686]
[1776567795198,57.97,75518.43,0.0,0.99321,2e-05,0.34041]
[1776567797212,57.97,75513.96,0.0,0.99313,2e-05,0.34401]
[1776567798219,57.97,75507.16,0.0,0.993,2e-05,0.34956]
[1776567801241,57.97,75508.37,0.0,0.99303,2e-05,0.34856]
[1776567806275,57.97,75506.04,0.0,0.99298,2e-05,0.35048]
[1776567809296,57.97,75511.96,0.0,0.99309,2e-05,0.34563]
[1776567811310,57.97,75511.03,0.0,0.99316,2e-05,0.34231]
[1776567816353,57.97,75509.74,0.0,0.99313,2e-05,0.34335]
[1776567818358,57.97,75503.96,0.0,0.99303,2e-05,0.34806]
[1776567822387,57.97,75503.92,0.0,0.99302,2e-05,0.34809]
[1776567827422,57.97,75505.58,0.0,0.99306,2e-05,0.34673]
[1776567832457,57.97,75503.49,0.0,0.99302,2e-05,0.34844]
[1776567833826,57.97,75471.25,0.0,0.99239,2e-05,0.37574]
[1776567834474,57.97,75471.25,0.0,0.99239,2e-05,0.37574]
[1776567839507,57.97,75468.38,0.0,0.99233,2e-05,0.37825]
[1776567843534,57.97,75476.62,0.0,0.9925,2e-05,0.37107]
[1776567847563,57.97,75477.57,0.0,0.99252,2e-05,0.37025]
[1776567854613,57.97,75476.45,0.0,0.99249,2e-05,0.37122]
[1776567860656,57.97,75475.23,0.0,0.99247,2e-05,0.37227]
[1776567862668,57.97,75466.98,0.0,0.9923,2e-05,0.37948]
[1776567864682,57.97,75472.03,0.0,0.9924,2e-05,0.37505]
[1776567869717,57.97,75476.27,0.0,0.99249,2e-05,0.37137]
[1776567874751,57.97,75477.19,0.0,0.99259,2e-05,0.36628]
[1776567879788,57.97,75476.85,0.0,0.99259,2e-05,0.36657]
[1776567881801,57.97,75482.53,0.0,0.9927,2e-05,0.36173]
[1776567886851,57.97,75484.67,0.0,0.99274,2e-05,0.35992]
[1776567891873,57.97,75487.79,0.0,0.9928,2e-05,0.3573]
[1776567896907,57.97,75488.91,0.0,0.99282,2e-05,0.35636]
[1776567901943,57.97,75491.99,0.0,0.99288,2e-05,0.35379]
[1776567906978,57.97,75494.08,0.0,0.99292,2e-05,0.35205]
[1776567912015,57.97,75499.19,0.0,0.99302,2e-05,0.34784]
[1776567917047,57.97,75499.28,0.0,0.99302,2e-05,0.34777]
[1776567920072,57.97,75492.2,0.0,0.99288,2e-05,0.35361]
[1776567921075,57.97,75489.76,0.0,0.99284,2e-05,0.35565]
[1776567927117,57.97,75490.0,0.0,0.99284,2e-05,0.35545]
[1776567931146,57.97,75485.61,0.0,0.99284,2e-05,0.35491]
[1776567933159,57.97,75480.63,0.0,0.99274,2e-05,0.35909]
[1776567938193,57.97,75482.25,0.0,0.99278,2e-05,0.35773]
[1776567942222,57.97,75477.21,0.0,0.99268,2e-05,0.36199]
[1776567943229,57.97,75474.72,0.0,0.99263,2e-05,0.36411]
[1776567947256,57.97,75473.89,0.0,0.99261,2e-05,0.36482]
[1776567952291,57.97,75475.32,0.0,0.99264,2e-05,0.3636]
[1776567957327,57.97,75475.96,0.0,0.99265,2e-05,0.36305]
[1776567962361,57.97,75472.37,0.0,0.99258,2e-05,0.36612]
[1776567969411,57.97,75474.57,0.0,0.99262,2e-05,0.36423]
[1776567974811,57.97,75474.98,0.0,0.99263,2e-05,0.36388]
[1776567980491,57.97,75474.97,0.0,0.99263,2e-05,0.36389]
[1776567987540,57.97,75476.63,0.0,0.99267,2e-05,0.36248]
[1776567993582,57.97,75475.93,0.0,0.99274,2e-05,0.35881]
[1776567997610,57.97,75451.52,0.0,0.99225,2e-05,0.37992]
[1776567998617,57.97,75454.11,0.0,0.9923,2e-05,0.37763]
[1776568001638,57.97,75457.31,0.0,0.99236,2e-05,0.37482]
[1776568007680,57.97,75453.59,0.0,0.99229,2e-05,0.37809]
[1776568014729,57.97,75452.95,0.0,0.99228,2e-05,0.37866]
[1776568019764,57.97,75452.32,0.0,0.99226,2e-05,0.37921]
[1776568024802,57.97,75462.08,0.0,0.99246,2e-05,0.37067]
[1776568029835,57.97,75457.71,0.0,0.99237,2e-05,0.37447]
[1776568033864,57.97,75452.13,0.0,0.99226,2e-05,0.37938]
[1776568038898,57.97,75450.79,0.0,0.99223,2e-05,0.38057]
[1776568043933,57.97,75450.15,0.0,0.99222,2e-05,0.38114]
[1776568049975,57.97,75452.77,0.0,0.99227,2e-05,0.37882]
[1776568051990,57.97,75448.46,0.0,0.99227,2e-05,0.3782]
[1776568057029,57.97,75449.11,0.0,0.99228,2e-05,0.37763]
[1776568062063,57.97,75444.39,0.0,0.99219,2e-05,0.38181]
[1776568067097,57.97,75442.7,0.0,0.99215,2e-05,0.38332]
[1776568068105,57.97,75434.1,0.0,0.99197,2e-05,0.39107]
[1776568069111,57.97,75437.97,0.0,0.99205,2e-05,0.38757]
[1776568074147,57.97,75437.41,0.0,0.99204,2e-05,0.38807]
[1776568079181,57.97,75438.07,0.0,0.99205,2e-05,0.38747]
[1776568085589,57.97,75438.0,0.0,0.99205,2e-05,0.38754]
[1776568091267,57.97,75435.85,0.0,0.99201,2e-05,0.38948]
[1776568095659,57.97,75422.14,0.0,0.99171,2e-05,0.40206]
[1776568096303,57.97,75422.14,0.0,0.99171,2e-05,0.40206]
[1776568097309,57.97,75418.94,0.0,0.99164,2e-05,0.40504]
[1776568100330,57.97,75414.23,0.0,0.99153,2e-05,0.40946]
[1776568105728,57.97,75415.13,0.0,0.99155,2e-05,0.40862]
[1776568109400,57.97,75419.18,0.0,0.99164,2e-05,0.40482]
[1776568111415,57.97,75416.59,0.0,0.99168,2e-05,0.4026]
[1776568115798,57.97,75410.77,0.0,0.99155,2e-05,0.40805]
[1776568121489,57.97,75410.38,0.0,0.99154,2e-05,0.40842]
[1776568126526,57.97,75406.64,0.0,0.99146,2e-05,0.41196]
[1776568127531,57.97,75401.57,0.0,0.99134,2e-05,0.41679]
[1776568129545,57.97,75400.04,0.0,0.99131,2e-05,0.41826]
[1776568134580,57.97,75402.66,0.0,0.99137,2e-05,0.41575]
[1776568135939,57.97,75408.41,0.0,0.9915,2e-05,0.41028]
[1776568141630,57.97,75417.51,0.0,0.9917,2e-05,0.40174]
[1776568142638,57.97,75417.53,0.0,0.9917,2e-05,0.40172]
[1776568146010,57.97,75425.65,0.0,0.99188,2e-05,0.39423]
[1776568147685,57.97,75430.65,0.0,0.99199,2e-05,0.38967]
[1776568149687,57.97,75433.34,0.0,0.99204,2e-05,0.38724]
[1776568151701,57.97,75438.55,0.0,0.99215,2e-05,0.38256]
[1776568154723,57.97,75439.86,0.0,0.99218,2e-05,0.38139]
[1776568159759,57.97,75435.95,0.0,0.9921,2e-05,0.38489]
[1776568161772,57.97,75451.09,0.0,0.99241,2e-05,0.37149]
[1776568162779,57.97,75450.27,0.0,0.99239,2e-05,0.37221]
[1776568168821,57.97,75455.02,0.0,0.99249,2e-05,0.36808]
[1776568173856,57.97,75458.89,0.0,0.99265,2e-05,0.36044]
[1776568179898,57.97,75463.1,0.0,0.99274,2e-05,0.35687]
[1776568184933,57.97,75466.17,0.0,0.9928,2e-05,0.35428]
[1776568189969,57.97,75470.47,0.0,0.99288,2e-05,0.35069]
[1776568195012,57.97,75465.99,0.0,0.99279,2e-05,0.35443]
[1776568201054,57.97,75464.74,0.0,0.99277,2e-05,0.35548]
[1776568204079,57.97,75469.92,0.0,0.99287,2e-05,0.35115]
[1776568208105,57.97,75476.48,0.0,0.99299,2e-05,0.34572]
[1776568213142,57.97,75477.71,0.0,0.99302,2e-05,0.34471]
[1776568217170,57.97,75486.06,0.0,0.99317,2e-05,0.33792]
[1776568218178,57.97,75490.76,0.0,0.99326,2e-05,0.33415]
[1776568220192,57.97,75492.82,0.0,0.9933,2e-05,0.33251]
[1776568224219,57.97,75494.16,0.0,0.99332,2e-05,0.33144]
[1776568229254,57.97,75493.71,0.0,0.99331,2e-05,0.3318]
[1776568234292,57.97,75494.73,0.0,0.99341,2e-05,0.32696]
[1776568239324,57.97,75494.37,0.0,0.99341,2e-05,0.32724]
[1776568246715,57.97,75496.54,0.0,0.99344,2e-05,0.32554]
[1776568253433,57.97,75497.29,0.0,0.99346,2e-05,0.32495]
[1776568255438,57.97,75508.77,0.0,0.99366,2e-05,0.31608]
[1776568256785,57.97,75505.68,0.0,0.99361,2e-05,0.31845]
[1776568262488,57.97,75502.11,0.0,0.99354,2e-05,0.3212]
[1776568275575,57.97,75499.9,0.0,0.9935,2e-05,0.32292]
[1776568286996,57.97,75503.89,0.0,0.99358,2e-05,0.31983]
[1776568292697,57.97,75504.41,0.0,0.99366,2e-05,0.31548]
[1776568297734,57.97,75506.61,0.0,0.9937,2e-05,0.31381]
[1776568302767,57.97,75506.02,0.0,0.99369,2e-05,0.31425]
[1776568307803,57.97,75506.92,0.0,0.99371,2e-05,0.31357]
[1776568312838,57.97,75507.15,0.0,0.99371,2e-05,0.3134]
[1776568317875,57.97,75508.57,0.0,0.99373,2e-05,0.31232]
[1776568322910,57.97,75506.54,0.0,0.9937,2e-05,0.31386]
[1776568327945,57.97,75505.82,0.0,0.99369,2e-05,0.31441]
[1776568332980,57.97,75505.39,0.0,0.99368,2e-05,0.31473]
[1776568338015,57.97,75506.28,0.0,0.99369,2e-05,0.31406]
[1776568343051,57.97,75505.95,0.0,0.99369,2e-05,0.31431]
[1776568349092,57.97,75505.98,0.0,0.99369,2e-05,0.31429]
[1776568351107,57.97,75505.23,0.0,0.99375,2e-05,0.31094]
[1776568357148,57.97,75505.8,0.0,0.99376,2e-05,0.31051]
[1776568362185,57.97,75505.18,0.0,0.99375,2e-05,0.31098]
[1776568367219,57.97,75504.96,0.0,0.99375,2e-05,0.31115]
[1776568372255,57.97,75505.32,0.0,0.99375,2e-05,0.31087]
[1776568373260,57.97,75496.31,0.0,0.9936,2e-05,0.31774]
[1776568379302,57.97,75498.27,0.0,0.99363,2e-05,0.31624]
[1776568385344,57.97,75499.93,0.0,0.99366,2e-05,0.31497]
[1776568390379,57.97,75501.14,0.0,0.99368,2e-05,0.31404]
[1776568395416,57.97,75501.18,0.0,0.99368,2e-05,0.31401]
[1776568401456,57.97,75501.4,0.0,0.99369,2e-05,0.31385]
[1776568406492,57.97,75501.22,0.0,0.99368,2e-05,0.31398]
[1776568411526,57.97,75508.13,0.0,0.99388,2e-05,0.30489]
[1776568413540,57.97,75518.45,0.0,0.99405,2e-05,0.29729]
[1776568414548,57.97,75519.87,0.0,0.99407,2e-05,0.29626]
[1776568415555,57.97,75531.2,0.0,0.99426,2e-05,0.28813]
[1776568416562,57.97,75537.39,0.0,0.99436,2e-05,0.28376]
[1776568417919,57.97,75542.09,0.0,0.99443,2e-05,0.28049]
[1776568423611,57.97,75540.41,0.0,0.9944,2e-05,0.28166]
[1776568427989,57.97,75532.12,0.0,0.99427,2e-05,0.28747]
[1776568429653,57.97,75532.76,0.0,0.99428,2e-05,0.28702]
[1776568430670,57.97,75538.26,0.0,0.99437,2e-05,0.28315]
[1776568431667,57.97,75556.33,0.0,0.99465,2e-05,0.27076]
[1776568433681,57.97,75559.56,0.0,0.9947,1e-05,0.2686]
[1776568438716,57.97,75557.57,0.0,0.99467,1e-05,0.26993]
[1776568443752,57.97,75554.84,0.0,0.99463,2e-05,0.27177]
[1776568449793,57.97,75552.75,0.0,0.99459,2e-05,0.27318]
[1776568454829,57.97,75552.74,0.0,0.99459,2e-05,0.27319]
[1776568460870,57.97,75552.84,0.0,0.9946,2e-05,0.27312]
[1776568461877,57.97,75546.65,0.0,0.9945,2e-05,0.27734]
[1776568463891,57.97,75553.18,0.0,0.9946,2e-05,0.27289]
[1776568468926,57.97,75553.42,0.0,0.9946,2e-05,0.27273]
[1776568473961,57.97,75555.47,0.0,0.9947,1e-05,0.26781]
[1776568478349,57.97,75561.12,0.0,0.99479,1e-05,0.26406]
[1776568482019,57.97,75566.84,0.0,0.99487,1e-05,0.26031]
[1776568487054,57.97,75567.96,0.0,0.99489,1e-05,0.25958]
[1776568492088,57.97,75569.35,0.0,0.99491,1e-05,0.25868]
[1776568495110,57.97,75563.71,0.0,0.99482,1e-05,0.26235]
[1776568501152,57.97,75564.74,0.0,0.99484,1e-05,0.26168]
[1776568505180,57.97,75570.44,0.0,0.99492,1e-05,0.25797]
[1776568510215,57.97,75570.67,0.0,0.99493,1e-05,0.25782]
[1776568515250,57.97,75569.94,0.0,0.99492,1e-05,0.25829]
[1776568520302,57.97,75568.7,0.0,0.9949,1e-05,0.2591]
[1776568521292,57.97,75562.38,0.0,0.99481,1e-05,0.26323]
[1776568526327,57.97,75560.81,0.0,0.99478,1e-05,0.26426]
[1776568533377,57.97,75559.74,0.0,0.99483,1e-05,0.26149]
[1776568538412,57.97,75567.08,0.0,0.99494,1e-05,0.25671]
[1776568539419,57.97,75572.31,0.0,0.99501,1e-05,0.25336]
[1776568542441,57.97,75577.21,0.0,0.99508,1e-05,0.25025]
[1776568545464,57.97,75584.22,0.0,0.99518,1e-05,0.24586]
[1776568546471,57.97,75587.82,0.0,0.99523,1e-05,0.24363]
[1776568548486,57.97,75582.03,0.0,0.99515,1e-05,0.24723]
[1776568549493,57.97,75584.82,0.0,0.99519,1e-05,0.24549]
[1776568553520,57.97,75586.99,0.0,0.99522,1e-05,0.24414]
[1776568557548,57.97,75581.48,0.0,0.99514,1e-05,0.24757]
[1776568562582,57.97,75582.75,0.0,0.99516,1e-05,0.24678]
[1776568567642,57.97,75585.16,0.0,0.99519,1e-05,0.24528]
[1776568572678,57.97,75585.77,0.0,0.9952,1e-05,0.2449]
[1776568576711,57.97,75579.15,0.0,0.99511,1e-05,0.24903]
[1776568579053,57.97,75575.59,0.0,0.99506,1e-05,0.25128]
[1776568585767,57.97,75575.72,0.0,0.99506,1e-05,0.25119]
[1776568589123,57.97,75573.65,0.0,0.99503,1e-05,0.25251]
[1776568591810,57.97,75572.89,0.0,0.99509,1e-05,0.24961]
[1776568596845,57.97,75567.51,0.0,0.99501,1e-05,0.25303]
[1776568600873,57.97,75560.68,0.0,0.99491,1e-05,0.25742]
[1776568605908,57.97,75560.12,0.0,0.99491,1e-05,0.25778]
[1776568613292,57.97,75567.9,0.0,0.99502,1e-05,0.25278]
[1776568620014,57.97,75568.92,0.0,0.99503,1e-05,0.25213]
[1776568625042,57.97,75569.55,0.0,0.99504,1e-05,0.25173]
[1776568630077,57.97,75565.91,0.0,0.99499,1e-05,0.25405]
[1776568635112,57.97,75563.08,0.0,0.99495,1e-05,0.25587]
[1776568642161,57.97,75562.36,0.0,0.99494,1e-05,0.25633]
[1776568645182,57.97,75555.81,0.0,0.99484,1e-05,0.26059]
[1776568651223,57.97,75555.21,0.0,0.9949,1e-05,0.25751]
[1776568656259,57.97,75554.7,0.0,0.99489,1e-05,0.25784]
[1776568662300,57.97,75553.68,0.0,0.99488,1e-05,0.25851]
[1776568668343,57.97,75554.83,0.0,0.9949,1e-05,0.25776]
[1776568673711,57.97,75552.7,0.0,0.99486,1e-05,0.25915]
[1776568679420,57.97,75545.64,0.0,0.99476,1e-05,0.26379]
[1776568684455,57.97,75543.58,0.0,0.99473,1e-05,0.26515]
[1776568689491,57.97,75543.33,0.0,0.99473,1e-05,0.26532]
[1776568693520,57.97,75550.25,0.0,0.99483,1e-05,0.26075]
[1776568698554,57.97,75552.36,0.0,0.99486,1e-05,0.25937]
[1776568703589,57.97,75547.85,0.0,0.99479,1e-05,0.26233]
[1776568708625,57.97,75547.51,0.0,0.99479,1e-05,0.26255]
[1776568711644,57.97,75543.8,0.0,0.9948,1e-05,0.26149]
[1776568717687,57.97,75543.56,0.0,0.9948,1e-05,0.26165]
[1776568723729,57.97,75542.04,0.0,0.99478,1e-05,0.26265]
[1776568726750,57.97,75536.87,0.0,0.9947,2e-05,0.26609]
[1776568732791,57.97,75536.14,0.0,0.99469,2e-05,0.26657]
[1776568738834,57.97,75532.83,0.0,0.99464,2e-05,0.2688]
[1776568744207,57.97,75532.26,0.0,0.99463,2e-05,0.26918]
[1776568748904,57.97,75526.0,0.0,0.99453,2e-05,0.27343]
[1776568751925,57.97,75525.38,0.0,0.99452,2e-05,0.27386]
[1776568756960,57.97,75526.37,0.0,0.99454,2e-05,0.27318]
[1776568764017,57.97,75526.92,0.0,0.99455,2e-05,0.2728]
[1776568774417,57.97,75526.91,0.0,0.99462,2e-05,0.26921]
[1776568780124,57.97,75527.73,0.0,0.99463,2e-05,0.26866]
[1776568783145,57.97,75520.33,0.0,0.99451,2e-05,0.27369]
[1776568788180,57.97,75521.74,0.0,0.99454,2e-05,0.27272]
[1776568793215,57.97,75522.51,0.0,0.99455,2e-05,0.2722]
[1776568799256,57.97,75521.56,0.0,0.99453,2e-05,0.27285]
[1776568804627,57.97,75524.38,0.0,0.99458,2e-05,0.27092]
[1776568810334,57.97,75521.48,0.0,0.99453,2e-05,0.2729]
[1776568815370,57.97,75521.53,0.0,0.99453,2e-05,0.27287]
[1776568821413,57.97,75522.11,0.0,0.99454,2e-05,0.27247]
[1776568827458,57.97,75523.25,0.0,0.99456,2e-05,0.27169]
[1776568834840,57.97,75524.44,0.0,0.99465,2e-05,0.26729]
[1776568840547,57.97,75524.65,0.0,0.99465,2e-05,0.26715]
[1776568843569,57.97,75519.73,0.0,0.99458,2e-05,0.27047]
[1776568844910,57.97,75519.44,0.0,0.99457,2e-05,0.27067]
[1776568845582,57.97,75519.44,0.0,0.99457,2e-05,0.27067]
[1776568850622,57.97,75518.96,0.0,0.99456,2e-05,0.271]
[1776568856664,57.97,75518.68,0.0,0.99456,2e-05,0.27119]
[1776568862711,57.97,75520.08,0.0,0.99458,2e-05,0.27023]
[1776568864728,57.97,75514.53,0.0,0.9945,2e-05,0.27403]
[1776568869761,57.97,75513.37,0.0,0.99448,2e-05,0.27482]
[1776568874795,57.97,75508.43,0.0,0.9944,2e-05,0.27825]
[1776568876809,57.97,75502.35,0.0,0.9943,2e-05,0.28251]
[1776568880841,57.97,75514.27,0.0,0.99449,2e-05,0.2742]
[1776568881843,57.97,75513.11,0.0,0.99447,2e-05,0.275]
[1776568884870,57.97,75506.51,0.0,0.99437,2e-05,0.27958]
[1776568890912,57.97,75505.84,0.0,0.99436,2e-05,0.28005]
[1776568896957,57.97,75506.97,0.0,0.99445,2e-05,0.27558]
[1776568905336,57.97,75503.74,0.0,0.9944,2e-05,0.27782]
[1776568911054,57.97,75498.11,0.0,0.99431,2e-05,0.28176]
[1776568916093,57.97,75498.76,0.0,0.99432,2e-05,0.2813]
[1776568919110,57.97,75504.49,0.0,0.99441,2e-05,0.2773]
[1776568923144,57.97,75517.82,0.0,0.99462,2e-05,0.26816]
[1776568925476,57.97,75522.94,0.0,0.9947,2e-05,0.26472]
[1776568927166,57.97,75532.97,0.0,0.99485,1e-05,0.25809]
[1776568932201,57.97,75531.35,0.0,0.99482,1e-05,0.25915]
[1776568938243,57.97,75528.92,0.0,0.99479,1e-05,0.26075]
[1776568944287,57.97,75529.33,0.0,0.99479,1e-05,0.26048]
[1776568947307,57.97,75536.1,0.0,0.99489,1e-05,0.25605]
[1776568952343,57.97,75538.89,0.0,0.995,1e-05,0.25079]
[1776568955364,57.97,75546.74,0.0,0.99511,1e-05,0.24581]
[1776568960399,57.97,75547.29,0.0,0.99512,1e-05,0.24546]
[1776568965435,57.97,75546.67,0.0,0.99511,1e-05,0.24585]
[1776568966442,57.97,75529.95,0.0,0.99487,1e-05,0.25656]
[1776568971475,57.97,75531.43,0.0,0.99489,1e-05,0.25559]
[1776568977518,57.97,75534.28,0.0,0.99493,1e-05,0.25375]
[1776568978525,57.97,75541.09,0.0,0.99503,1e-05,0.24938]
[1776568983883,57.97,75538.12,0.0,0.99499,1e-05,0.25128]
[1776568989605,57.97,75538.99,0.0,0.995,1e-05,0.25072]
[1776568994647,57.97,75535.94,0.0,0.99496,1e-05,0.25268]
[1776568995653,57.97,75540.99,0.0,0.99503,1e-05,0.24945]
[1776569000690,57.97,75541.48,0.0,0.99504,1e-05,0.24913]
[1776569006732,57.97,75541.04,0.0,0.99503,1e-05,0.24941]
[1776569011766,57.97,75541.81,0.0,0.99511,1e-05,0.24552]
[1776569016802,57.97,75540.33,0.0,0.99509,1e-05,0.24645]
[1776569021836,57.97,75539.89,0.0,0.99508,1e-05,0.24673]
[1776569028885,57.97,75537.87,0.0,0.99505,1e-05,0.248]
[1776569034234,57.97,75538.06,0.0,0.99505,1e-05,0.24788]
[1776569039962,57.97,75535.14,0.0,0.99501,1e-05,0.24974]
[1776569051042,57.97,75535.95,0.0,0.99502,1e-05,0.24922]
[1776569052049,57.97,75530.57,0.0,0.99495,1e-05,0.25267]
[1776569054064,57.97,75521.83,0.0,0.99482,1e-05,0.25836]
[1776569059099,57.97,75520.36,0.0,0.9948,1e-05,0.25932]
[1776569062119,57.97,75511.46,0.0,0.99466,2e-05,0.26524]
[1776569064136,57.97,75509.68,0.0,0.99463,2e-05,0.26644]
[1776569068161,57.97,75502.66,0.0,0.99453,2e-05,0.27121]
[1776569069168,57.97,75502.38,0.0,0.99452,2e-05,0.2714]
[1776569074514,57.97,75502.21,0.0,0.99459,2e-05,0.26787]
[1776569077225,57.97,75511.48,0.0,0.99473,2e-05,0.26165]
[1776569078233,57.97,75510.92,0.0,0.99472,2e-05,0.26202]
[1776569083267,57.97,75511.18,0.0,0.99473,2e-05,0.26185]
[1776569089309,57.97,75511.83,0.0,0.99474,2e-05,0.26141]
[1776569094654,57.97,75512.76,0.0,0.99475,2e-05,0.2608]
[1776569101393,57.97,75508.61,0.0,0.99469,2e-05,0.26356]
[1776569106429,57.97,75509.85,0.0,0.99471,2e-05,0.26273]
[1776569111463,57.97,75509.67,0.0,0.9947,2e-05,0.26285]
[1776569112470,57.97,75515.33,0.0,0.99479,1e-05,0.2591]
[1776569117505,57.97,75520.35,0.0,0.99486,1e-05,0.2558]
[1776569123558,57.97,75523.26,0.0,0.99491,1e-05,0.25391]
[1776569128593,57.97,75525.53,0.0,0.99494,1e-05,0.25245]
[1776569133628,57.97,75526.43,0.0,0.99502,1e-05,0.2484]
[1776569138664,57.97,75530.48,0.0,0.99508,1e-05,0.24584]
[1776569143700,57.97,75532.46,0.0,0.99511,1e-05,0.24459]
[1776569149741,57.97,75533.67,0.0,0.99512,1e-05,0.24383]
[1776569155087,57.97,75533.47,0.0,0.99512,1e-05,0.24395]
[1776569161827,57.97,75534.98,0.0,0.99514,1e-05,0.24301]
[1776569166861,57.97,75534.75,0.0,0.99514,1e-05,0.24315]
[1776569171896,57.97,75535.34,0.0,0.99515,1e-05,0.24278]
[1776569177938,57.97,75536.53,0.0,0.99516,1e-05,0.24204]
[1776569182973,57.97,75536.01,0.0,0.99516,1e-05,0.24236]
[1776569188014,57.97,75536.23,0.0,0.99516,1e-05,0.24223]
[1776569189016,57.97,75524.57,0.0,0.99499,1e-05,0.24959]
[1776569190023,57.97,75514.66,0.0,0.99485,1e-05,0.256]
[1776569195057,57.97,75513.94,0.0,0.99491,1e-05,0.25295]
[1776569201099,57.97,75509.88,0.0,0.99485,1e-05,0.2556]
[1776569206135,57.97,75509.59,0.0,0.99484,1e-05,0.25579]
[1776569210163,57.97,75514.62,0.0,0.99492,1e-05,0.25251]
[1776569216204,57.97,75515.44,0.0,0.99493,1e-05,0.25198]
[1776569223253,57.97,75515.19,0.0,0.99493,1e-05,0.25214]
[1776569227283,57.97,75520.78,0.0,0.99501,1e-05,0.24855]
[1776569228289,57.97,75527.1,0.0,0.9951,1e-05,0.24455]
[1776569229296,57.97,75534.23,0.0,0.9952,1e-05,0.24009]
[1776569230302,57.97,75534.58,0.0,0.9952,1e-05,0.23987]
[1776569235339,57.97,75534.95,0.0,0.99521,1e-05,0.23964]
[1776569240372,57.97,75535.28,0.0,0.99521,1e-05,0.23944]
[1776569245720,57.97,75536.68,0.0,0.99523,1e-05,0.23858]
[1776569252457,57.97,75535.56,0.0,0.99528,1e-05,0.23591]
[1776569255790,57.97,75530.53,0.0,0.99521,1e-05,0.23901]
[1776569259506,57.97,75529.57,0.0,0.9952,1e-05,0.2396]
[1776569264540,57.97,75527.91,0.0,0.99518,1e-05,0.24063]
[1776569269575,57.97,75531.92,0.0,0.99523,1e-05,0.23815]
[1776569274613,57.97,75533.47,0.0,0.99525,1e-05,0.2372]
[1776569279646,57.97,75532.6,0.0,0.99524,1e-05,0.23773]
[1776569286001,57.97,75533.94,0.0,0.99526,1e-05,0.23691]
[1776569291731,57.97,75533.86,0.0,0.99526,1e-05,0.23696]
[1776569296766,57.97,75535.08,0.0,0.99528,1e-05,0.23621]
[1776569301803,57.97,75536.13,0.0,0.99529,1e-05,0.23557]
[1776569306836,57.97,75536.17,0.0,0.99529,1e-05,0.23554]
[1776569311871,57.97,75535.64,0.0,0.99535,1e-05,0.23254]
[1776569316907,57.97,75535.22,0.0,0.99534,1e-05,0.23279]
[1776569321946,57.97,75535.22,0.0,0.99534,1e-05,0.23279]
[1776569326985,57.97,75538.8,0.0,0.99539,1e-05,0.23063]
[1776569333031,57.97,75537.84,0.0,0.99538,1e-05,0.23121]
[1776569338068,57.97,75538.97,0.0,0.99539,1e-05,0.23053]
[1776569343103,57.97,75533.64,0.0,0.99532,1e-05,0.23375]
[1776569348142,57.97,75532.46,0.0,0.99531,1e-05,0.23447]
[1776569353177,57.97,75531.37,0.0,0.99529,1e-05,0.23513]
[1776569358215,57.97,75531.29,0.0,0.99529,1e-05,0.23518]
[1776569363249,57.97,75532.01,0.0,0.9953,1e-05,0.23474]
[1776569368282,57.97,75532.45,0.0,0.9953,1e-05,0.23447]
[1776569373316,57.97,75532.34,0.0,0.99537,1e-05,0.23122]
[1776569378351,57.97,75532.12,0.0,0.99537,1e-05,0.23135]
[1776569383396,57.97,75538.08,0.0,0.99545,1e-05,0.22778]
[1776569385402,57.97,75543.23,0.0,0.99551,1e-05,0.22473]
[1776569390437,57.97,75547.35,0.0,0.99557,1e-05,0.22231]
[1776569395473,57.97,75550.42,0.0,0.99561,1e-05,0.22053]
[1776569401515,57.97,75549.75,0.0,0.9956,1e-05,0.22092]
[1776569406849,57.97,75551.4,0.0,0.99562,1e-05,0.21996]
[1776569412591,57.97,75551.4,0.0,0.99562,1e-05,0.21996]
[1776569416919,57.97,75558.58,0.0,0.99571,1e-05,0.21584]
[1776569418633,57.97,75561.12,0.0,0.99575,1e-05,0.2144]
[1776569424675,57.97,75559.94,0.0,0.99573,1e-05,0.21507]
[1776569429710,57.97,75560.18,0.0,0.99573,1e-05,0.21494]
[1776569431724,57.97,75559.29,0.0,0.99578,1e-05,0.21231]
[1776569434745,57.97,75552.9,0.0,0.9957,1e-05,0.21592]
[1776569439784,57.97,75547.48,0.0,0.99563,1e-05,0.21903]
[1776569441794,57.97,75541.2,0.0,0.99555,1e-05,0.22268]
[1776569444815,57.97,75534.05,0.0,0.99546,1e-05,0.2269]
[1776569449855,57.97,75532.03,0.0,0.99543,1e-05,0.2281]
[1776569450863,57.97,75522.77,0.0,0.9953,1e-05,0.23369]
[1776569455902,57.97,75522.38,0.0,0.9953,1e-05,0.23393]
[1776569460934,57.97,75524.49,0.0,0.99533,1e-05,0.23264]
[1776569465968,57.97,75521.61,0.0,0.99529,1e-05,0.2344]
[1776569471003,57.97,75522.93,0.0,0.9953,1e-05,0.23359]
[1776569474023,57.97,75529.78,0.0,0.9954,1e-05,0.22945]
[1776569479061,57.97,75529.45,0.0,0.99539,1e-05,0.22965]
[1776569486108,57.97,75527.96,0.0,0.99537,1e-05,0.23054]
[1776569491143,57.97,75527.4,0.0,0.99543,1e-05,0.22757]
[1776569496178,57.97,75526.53,0.0,0.99542,1e-05,0.22809]
[1776569502220,57.97,75526.64,0.0,0.99542,1e-05,0.22803]
[1776569507557,57.97,75528.12,0.0,0.99544,1e-05,0.22714]
[1776569517325,57.97,75527.89,0.0,0.99544,1e-05,0.22728]
[1776569522365,57.97,75529.31,0.0,0.99546,1e-05,0.22643]
[1776569523366,57.97,75542.81,0.0,0.99563,1e-05,0.21853]
[1776569524378,57.97,75551.04,0.0,0.99574,1e-05,0.21383]
[1776569529409,57.97,75553.75,0.0,0.99577,1e-05,0.2123]
[1776569534444,57.97,75554.62,0.0,0.99579,1e-05,0.21181]
[1776569537466,57.97,75564.94,0.0,0.99591,1e-05,0.20608]
[1776569538473,57.97,75571.55,0.0,0.99599,1e-05,0.20249]
[1776569539484,57.97,75569.75,0.0,0.99597,1e-05,0.20346]
[1776569541493,57.97,75564.57,0.0,0.99591,1e-05,0.20629]
[1776569544515,57.97,75558.8,0.0,0.99584,1e-05,0.20947]
[1776569545522,57.97,75558.81,0.0,0.99584,1e-05,0.20947]
[1776569550557,57.97,75560.01,0.0,0.99585,1e-05,0.2088]
[1776569555592,57.97,75561.12,0.0,0.99593,1e-05,0.20512]
[1776569560628,57.97,75561.05,0.0,0.99592,1e-05,0.20515]
[1776569565662,57.97,75561.36,0.0,0.99593,1e-05,0.20498]
[1776569566670,57.97,75556.31,0.0,0.99587,1e-05,0.20776]
[1776569567987,57.97,75555.09,0.0,0.99585,1e-05,0.20844]
[1776569573718,57.97,75554.87,0.0,0.99585,1e-05,0.20856]
[1776569579760,57.97,75555.09,0.0,0.99585,1e-05,0.20844]
[1776569581774,57.97,75560.26,0.0,0.99592,1e-05,0.20559]
[1776569582782,57.97,75572.91,0.0,0.99607,1e-05,0.19875]
[1776569583788,57.97,75573.32,0.0,0.99607,1e-05,0.19853]
[1776569588823,57.97,75574.55,0.0,0.99609,1e-05,0.19788]
[1776569593858,57.97,75574.28,0.0,0.99608,1e-05,0.19802]
[1776569598892,57.97,75574.7,0.0,0.99609,1e-05,0.1978]
[1776569603928,57.97,75573.44,0.0,0.99607,1e-05,0.19847]
[1776569608270,57.97,75581.56,0.0,0.99617,1e-05,0.19419]
[1776569608963,57.97,75581.56,0.0,0.99617,1e-05,0.19419]
[1776569614000,57.97,75581.92,0.0,0.99623,1e-05,0.19108]
[1776569619044,57.97,75582.45,0.0,0.99623,1e-05,0.19081]
[1776569628409,57.97,75583.13,0.0,0.99624,1e-05,0.19046]
[1776569632129,57.97,75574.88,0.0,0.99615,1e-05,0.19474]
[1776569638479,57.97,75573.81,0.0,0.99614,1e-05,0.1953]
[1776569644212,57.97,75574.97,0.0,0.99615,1e-05,0.19469]
[1776569649248,57.97,75574.56,0.0,0.99614,1e-05,0.19491]
[1776569654286,57.97,75575.08,0.0,0.99615,1e-05,0.19464]
[1776569657306,57.97,75581.97,0.0,0.99623,1e-05,0.19106]
[1776569662342,57.97,75585.85,0.0,0.99627,1e-05,0.18907]
[1776569667378,57.97,75587.8,0.0,0.9963,1e-05,0.18807]
[1776569671405,57.97,75586.22,0.0,0.99633,1e-05,0.186]
[1776569676442,57.97,75583.56,0.0,0.9963,1e-05,0.18735]
[1776569681476,57.97,75584.26,0.0,0.99631,1e-05,0.18699]
[1776569686514,57.97,75585.17,0.0,0.99632,1e-05,0.18653]
[1776569693564,57.97,75584.1,0.0,0.99631,1e-05,0.18708]
[1776569698598,57.97,75581.3,0.0,0.99628,1e-05,0.1885]
[1776569703632,57.97,75581.52,0.0,0.99628,1e-05,0.18839]
[1776569705647,57.97,75587.6,0.0,0.99635,1e-05,0.18531]
[1776569710685,57.97,75588.65,0.0,0.99636,1e-05,0.18478]
[1776569715717,57.97,75590.45,0.0,0.99638,1e-05,0.18388]
[1776569721762,57.97,75589.81,0.0,0.99637,1e-05,0.1842]
[1776569726796,57.97,75594.91,0.0,0.99643,1e-05,0.18166]
[1776569731829,57.97,75594.86,0.0,0.99648,1e-05,0.17889]
[1776569736864,57.97,75594.21,0.0,0.99647,1e-05,0.17921]
[1776569744920,57.97,75591.23,0.0,0.99644,1e-05,0.18067]
[1776569749955,57.97,75590.55,0.0,0.99644,1e-05,0.18101]
[1776569754992,57.97,75589.26,0.0,0.99642,1e-05,0.18164]
[1776569761031,57.97,75590.5,0.0,0.99643,1e-05,0.18103]
[1776569763045,57.97,75597.39,0.0,0.99651,1e-05,0.17766]
[1776569766068,57.97,75602.48,0.0,0.99656,1e-05,0.1752]
[1776569772110,57.97,75602.86,0.0,0.99657,1e-05,0.17502]
[1776569777144,57.97,75602.45,0.0,0.99656,1e-05,0.17521]
[1776569782180,57.97,75604.45,0.0,0.99658,1e-05,0.17426]
[1776569784194,57.97,75611.51,0.0,0.99666,1e-05,0.17091]
[1776569789530,57.97,75611.24,0.0,0.99665,1e-05,0.17104]
[1776569796277,57.97,75611.25,0.0,0.99671,1e-05,0.16835]
[1776569802320,57.97,75609.59,0.0,0.99669,1e-05,0.16912]
[1776569807355,57.97,75609.45,0.0,0.99669,1e-05,0.16919]
[1776569812390,57.97,75609.29,0.0,0.99669,1e-05,0.16926]
[1776569817425,57.97,75609.07,0.0,0.99668,1e-05,0.16937]
[1776569822460,57.97,75608.14,0.0,0.99667,1e-05,0.1698]
[1776569827495,57.97,75609.75,0.0,0.99669,1e-05,0.16905]
[1776569831523,57.97,75617.09,0.0,0.99676,1e-05,0.16566]
[1776569836559,57.97,75621.81,0.0,0.99681,1e-05,0.16351]
[1776569838572,57.97,75633.16,0.0,0.99692,1e-05,0.15844]
[1776569839893,57.97,75638.35,0.0,0.99697,1e-05,0.15617]
[1776569844616,57.97,75631.58,0.0,0.99691,1e-05,0.15914]
[1776569847635,57.97,75626.58,0.0,0.99686,1e-05,0.16136]
[1776569852670,57.97,75625.42,0.0,0.9969,1e-05,0.1593]
[1776569859719,57.97,75622.64,0.0,0.99687,1e-05,0.16054]
[1776569864754,57.97,75622.38,0.0,0.99687,1e-05,0.16065]
[1776569870103,57.97,75620.7,0.0,0.99685,1e-05,0.16141]
[1776569876841,57.97,75620.07,0.0,0.99684,1e-05,0.16169]
[1776569889929,57.97,75619.21,0.0,0.99684,1e-05,0.16208]
[1776569894967,57.97,75619.03,0.0,0.99683,1e-05,0.16216]
[1776569900314,57.97,75619.64,0.0,0.99684,1e-05,0.16188]
[1776569907052,57.97,75619.86,0.0,0.99684,1e-05,0.16178]
[1776569912086,57.97,75614.37,0.0,0.99684,1e-05,0.16165]
[1776569913093,57.97,75613.49,0.0,0.99683,1e-05,0.16204]
[1776569918129,57.97,75612.9,0.0,0.99682,1e-05,0.16231]
[1776569926185,57.97,75612.39,0.0,0.99682,1e-05,0.16254]
[1776569933233,57.97,75612.54,0.0,0.99682,1e-05,0.16247]
[1776569940594,57.97,75612.99,0.0,0.99682,1e-05,0.16227]
[1776569943306,57.97,75602.1,0.0,0.99672,1e-05,0.16725]
[1776569944311,57.97,75597.05,0.0,0.99666,1e-05,0.1696]
[1776569948341,57.97,75590.17,0.0,0.99659,1e-05,0.17285]
[1776569953377,57.97,75590.91,0.0,0.9966,1e-05,0.1725]
[1776569958411,57.97,75589.74,0.0,0.99659,1e-05,0.17306]
[1776569963445,57.97,75594.28,0.0,0.99663,1e-05,0.17091]
[1776569969490,57.97,75595.76,0.0,0.99665,1e-05,0.17021]
[1776569974523,57.97,75595.72,0.0,0.9967,1e-05,0.16753]
[1776569980879,57.97,75596.43,0.0,0.99671,1e-05,0.1672]
[1776569986607,57.97,75596.16,0.0,0.99671,1e-05,0.16732]
[1776569992654,57.97,75595.84,0.0,0.9967,1e-05,0.16747]
[1776570001023,57.97,75596.55,0.0,0.99671,1e-05,0.16714]
[1776570006752,57.97,75591.63,0.0,0.99666,1e-05,0.16944]
[1776570011787,57.97,75587.78,0.0,0.99662,1e-05,0.17125]
[1776570016825,57.97,75586.27,0.0,0.9966,1e-05,0.17197]
[1776570023873,57.97,75585.07,0.0,0.99659,1e-05,0.17254]
[1776570028907,57.97,75584.13,0.0,0.99658,1e-05,0.17299]
[1776570031237,57.97,75583.56,0.0,0.99663,1e-05,0.17052]
[1776570041311,57.97,75583.43,0.0,0.99663,1e-05,0.17058]
[1776570052081,57.97,75583.04,0.0,0.99662,1e-05,0.17076]
[1776570053088,57.97,75590.94,0.0,0.9967,1e-05,0.16706]
[1776570054095,57.97,75594.11,0.0,0.99674,1e-05,0.16559]
[1776570059129,57.97,75594.94,0.0,0.99675,1e-05,0.16521]
[1776570063158,57.97,75606.48,0.0,0.99686,1e-05,0.15997]
[1776570064165,57.97,75611.97,0.0,0.99691,1e-05,0.15754]
[1776570065171,57.97,75612.12,0.0,0.99692,1e-05,0.15747]
[1776570070208,57.97,75610.8,0.0,0.9969,1e-05,0.15805]
[1776570075242,57.97,75610.74,0.0,0.9969,1e-05,0.15808]
[1776570081738,57.97,75610.91,0.0,0.9969,1e-05,0.158]
[1776570086318,57.97,75603.35,0.0,0.99683,1e-05,0.16138]
[1776570088333,57.97,75601.92,0.0,0.99682,1e-05,0.16203]
[1776570091808,57.97,75600.77,0.0,0.99685,1e-05,0.15992]
[1776570098403,57.97,75600.27,0.0,0.99685,1e-05,0.16015]
[1776570103438,57.97,75596.96,0.0,0.99682,1e-05,0.16164]
[1776570108472,57.97,75597.4,0.0,0.99682,1e-05,0.16144]
[1776570115521,57.97,75597.79,0.0,0.99683,1e-05,0.16126]
[1776570120560,57.97,75597.59,0.0,0.99682,1e-05,0.16135]
[1776570132089,57.97,75598.01,0.0,0.99683,1e-05,0.16116]
[1776570137680,57.97,75594.23,0.0,0.99679,1e-05,0.16287]
[1776570142713,57.97,75595.91,0.0,0.99681,1e-05,0.16211]
[1776570152237,57.97,75596.75,0.0,0.99687,1e-05,0.15911]
[1776570157819,57.97,75595.94,0.0,0.99686,1e-05,0.15947]
[1776570163862,57.97,75595.51,0.0,0.99685,1e-05,0.15966]
[1776570168897,57.97,75595.98,0.0,0.99686,1e-05,0.15945]
[1776570173935,57.97,75596.33,0.0,0.99686,1e-05,0.1593]
[1776570179980,57.97,75597.19,0.0,0.99687,1e-05,0.15891]
[1776570186023,57.97,75600.69,0.0,0.9969,1e-05,0.15736]
[1776570193077,57.97,75600.49,0.0,0.9969,1e-05,0.15744]
[1776570198108,57.97,75599.52,0.0,0.99689,1e-05,0.15787]
[1776570206165,57.97,75599.68,0.0,0.99689,1e-05,0.1578]
[1776570212208,57.97,75599.24,0.0,0.99694,1e-05,0.15541]
[1776570217241,57.97,75599.1,0.0,0.99694,1e-05,0.15547]
[1776570222276,57.97,75601.7,0.0,0.99696,1e-05,0.15434]
[1776570224291,57.97,75606.56,0.0,0.99701,1e-05,0.15223]
[1776570229325,57.97,75607.63,0.0,0.99702,1e-05,0.15177]
[1776570234361,57.97,75609.3,0.0,0.99704,1e-05,0.15106]
[1776570240402,57.97,75609.57,0.0,0.99704,1e-05,0.15094]
[1776570243423,57.97,75619.49,0.0,0.99713,1e-05,0.14675]
[1776570244431,57.97,75625.22,0.0,0.99718,1e-05,0.14438]
[1776570245439,57.97,75625.56,0.0,0.99718,1e-05,0.14424]
[1776570247902,57.97,75633.29,0.0,0.99725,1e-05,0.14109]
[1776570252487,57.97,75635.25,0.0,0.99727,1e-05,0.14031]
[1776570257972,57.97,75635.84,0.0,0.99727,1e-05,0.14007]
[1776570263565,57.97,75637.11,0.0,0.99729,1e-05,0.13956]
[1776570268061,57.97,75631.0,0.0,0.99723,1e-05,0.14202]
[1776570271620,57.97,75630.5,0.0,0.99727,1e-05,0.13983]
[1776570276656,57.97,75628.58,0.0,0.99726,1e-05,0.1406]
[1776570281690,57.97,75624.15,0.0,0.99722,1e-05,0.14239]
[1776570286725,57.97,75623.75,0.0,0.99721,1e-05,0.14256]
[1776570292770,57.97,75623.89,0.0,0.99722,1e-05,0.1425]
[1776570298271,57.97,75629.79,0.0,0.99727,1e-05,0.14011]
[1776570302839,57.97,75635.89,0.0,0.99732,1e-05,0.13768]
[1776570304854,57.97,75638.42,0.0,0.99734,1e-05,0.13669]
[1776570310895,57.97,75637.74,0.0,0.99734,1e-05,0.13696]
[1776570315930,57.97,75639.09,0.0,0.99735,1e-05,0.13643]
[1776570320965,57.97,75639.25,0.0,0.99735,1e-05,0.13636]
[1776570326000,57.97,75636.49,0.0,0.99733,1e-05,0.13745]
[1776570331038,57.97,75635.53,0.0,0.99736,1e-05,0.13548]
[1776570338551,57.97,75635.03,0.0,0.99736,1e-05,0.13568]
[1776570345132,57.97,75635.03,0.0,0.99736,1e-05,0.13568]
[1776570350170,57.97,75633.84,0.0,0.99735,1e-05,0.13614]
[1776570355208,57.97,75632.95,0.0,0.99734,1e-05,0.13649]
[1776570361248,57.97,75633.44,0.0,0.99734,1e-05,0.1363]
[1776570368297,57.97,75633.45,0.0,0.99734,1e-05,0.1363]
[1776570373331,57.97,75637.36,0.0,0.99738,1e-05,0.13477]
[1776570377359,57.97,75642.91,0.0,0.99742,1e-05,0.13263]
[1776570382394,57.97,75645.12,0.0,0.99744,1e-05,0.13178]
[1776570387429,57.97,75647.24,0.0,0.99746,1e-05,0.13098]
[1776570392465,57.97,75652.06,0.0,0.99754,1e-05,0.12693]
[1776570397500,57.97,75652.21,0.0,0.99754,1e-05,0.12687]
[1776570402535,57.97,75652.6,0.0,0.99754,1e-05,0.12673]
[1776570407572,57.97,75652.85,0.0,0.99755,1e-05,0.12663]
[1776570412605,57.97,75649.25,0.0,0.99752,1e-05,0.12797]
[1776570414619,57.97,75647.21,0.0,0.9975,1e-05,0.12873]
[1776570417641,57.97,75652.43,0.0,0.99754,1e-05,0.12679]
[1776570422675,57.97,75655.93,0.0,0.99757,1e-05,0.1255]
[1776570427719,57.97,75657.14,0.0,0.99758,1e-05,0.12506]
[1776570432760,57.97,75654.15,0.0,0.99756,1e-05,0.12616]
[1776570437796,57.97,75649.61,0.0,0.99752,1e-05,0.12783]
[1776570442830,57.97,75649.99,0.0,0.99752,1e-05,0.12769]
[1776570449328,57.97,75649.65,0.0,0.99752,1e-05,0.12782]
[1776570457934,57.97,75651.79,0.0,0.99758,1e-05,0.12481]
[1776570462970,57.97,75654.44,0.0,0.9976,1e-05,0.12385]
[1776570468008,57.97,75657.61,0.0,0.99763,1e-05,0.1227]
[1776570473040,57.97,75661.26,0.0,0.99765,1e-05,0.1214]
[1776570478075,57.97,75663.42,0.0,0.99767,1e-05,0.12063]
[1776570483111,57.97,75662.47,0.0,0.99766,1e-05,0.12097]
[1776570488147,57.97,75661.74,0.0,0.99766,1e-05,0.12123]
[1776570494188,57.97,75660.77,0.0,0.99765,1e-05,0.12157]
[1776570497209,57.97,75655.57,0.0,0.99761,1e-05,0.12344]
[1776570499222,57.97,75654.4,0.0,0.9976,1e-05,0.12386]
[1776570503251,57.97,75648.55,0.0,0.99755,1e-05,0.126]
[1776570509293,57.97,75649.92,0.0,0.99757,1e-05,0.12549]
[1776570514329,57.97,75650.08,0.0,0.99761,1e-05,0.12323]
[1776570519363,57.97,75650.07,0.0,0.99761,1e-05,0.12324]
[1776570526413,57.97,75650.14,0.0,0.99761,1e-05,0.12321]
[1776570531450,57.97,75654.0,0.0,0.99764,1e-05,0.12182]
[1776570536482,57.97,75654.13,0.0,0.99764,1e-05,0.12178]
[1776570541521,57.97,75654.82,0.0,0.99765,1e-05,0.12153]
[1776570546553,57.97,75655.36,0.0,0.99765,1e-05,0.12134]
[1776570552595,57.97,75654.95,0.0,0.99765,1e-05,0.12149]
[1776570557631,57.97,75654.18,0.0,0.99764,1e-05,0.12176]
[1776570563672,57.97,75654.11,0.0,0.99764,1e-05,0.12178]
[1776570568709,57.97,75660.33,0.0,0.99769,1e-05,0.11958]
[1776570570723,57.97,75661.82,0.0,0.9977,1e-05,0.11906]
[1776570578778,57.97,75664.31,0.0,0.99776,1e-05,0.11608]
[1776570583818,57.97,75666.89,0.0,0.99778,1e-05,0.11519]
[1776570588847,57.97,75668.38,0.0,0.99779,1e-05,0.11469]
[1776570593883,57.97,75669.27,0.0,0.99779,1e-05,0.11438]
[1776570598917,57.97,75669.21,0.0,0.99779,1e-05,0.11441]
[1776570603954,57.97,75669.48,0.0,0.9978,1e-05,0.11431]
[1776570608990,57.97,75669.47,0.0,0.99779,1e-05,0.11432]
[1776570615032,57.97,75669.78,0.0,0.9978,1e-05,0.11421]
[1776570620523,57.97,75671.09,0.0,0.99781,1e-05,0.11377]
[1776570626109,57.97,75671.09,0.0,0.99781,1e-05,0.11377]
[1776570631145,57.97,75671.76,0.0,0.99785,1e-05,0.11149]
[1776570637188,57.97,75673.72,0.0,0.99786,1e-05,0.11084]
[1776570642223,57.97,75673.31,0.0,0.99786,1e-05,0.11098]
[1776570647257,57.97,75673.51,0.0,0.99786,1e-05,0.11091]
[1776570652291,57.97,75674.26,0.0,0.99787,1e-05,0.11066]
[1776570657328,57.97,75674.51,0.0,0.99787,1e-05,0.11058]
[1776570665386,57.97,75677.76,0.0,0.99789,1e-05,0.10952]
[1776570671430,57.97,75677.9,0.0,0.99789,1e-05,0.10947]
[1776570677484,57.97,75677.43,0.0,0.99789,1e-05,0.10962]
[1776570682514,57.97,75669.54,0.0,0.99783,1e-05,0.11223]
[1776570686542,57.97,75664.97,0.0,0.9978,1e-05,0.11377]
[1776570689563,57.97,75660.24,0.0,0.99777,1e-05,0.11537]
[1776570691577,57.97,75659.07,0.0,0.9978,1e-05,0.11368]
[1776570696611,57.97,75660.54,0.0,0.99781,1e-05,0.11319]
[1776570701648,57.97,75664.58,0.0,0.99784,1e-05,0.11183]
[1776570706682,57.97,75666.28,0.0,0.99785,1e-05,0.11127]
[1776570712724,57.97,75665.78,0.0,0.99785,1e-05,0.11143]
[1776570718767,57.97,75666.07,0.0,0.99785,1e-05,0.11134]
[1776570721803,57.97,75659.65,0.0,0.9978,1e-05,0.11349]
[1776570722798,57.97,75653.41,0.0,0.99776,1e-05,0.11561]
[1776570723806,57.97,75650.77,0.0,0.99774,1e-05,0.11652]
[1776570728837,57.97,75653.51,0.0,0.99776,1e-05,0.11558]
[1776570733874,57.97,75650.95,0.0,0.99774,1e-05,0.11646]
[1776570739921,57.97,75648.74,0.0,0.99772,1e-05,0.11723]
[1776570744953,57.97,75649.69,0.0,0.99773,1e-05,0.1169]
[1776570747974,57.97,75656.98,0.0,0.99778,1e-05,0.11439]
[1776570754015,57.97,75657.28,0.0,0.99782,1e-05,0.11221]
[1776570757038,57.97,75650.33,0.0,0.99777,1e-05,0.11456]
[1776570762072,57.97,75650.22,0.0,0.99777,1e-05,0.1146]
[1776570767107,57.97,75649.18,0.0,0.99777,1e-05,0.11496]
[1776570773150,57.97,75648.42,0.0,0.99776,1e-05,0.11522]
[1776570778184,57.97,75642.88,0.0,0.99772,1e-05,0.11713]
[1776570784227,57.97,75642.52,0.0,0.99772,1e-05,0.11726]
[1776570789261,57.97,75646.79,0.0,0.99775,1e-05,0.11578]
[1776570794297,57.97,75648.66,0.0,0.99776,1e-05,0.11514]
[1776570799335,57.97,75648.36,0.0,0.99776,1e-05,0.11524]
[1776570804370,57.97,75645.55,0.0,0.99774,1e-05,0.11621]
[1776570809405,57.97,75645.75,0.0,0.99774,1e-05,0.11614]
[1776570814441,57.97,75645.95,0.0,0.99778,1e-05,0.11396]
[1776570821938,57.97,75645.07,0.0,0.99778,1e-05,0.11426]
[1776570828539,57.97,75644.88,0.0,0.99777,1e-05,0.11432]
[1776570833573,57.97,75647.73,0.0,0.9978,1e-05,0.11335]
[1776570838613,57.97,75650.81,0.0,0.99782,1e-05,0.11231]
[1776570843646,57.97,75651.08,0.0,0.99782,1e-05,0.11222]
[1776570848680,57.97,75652.59,0.0,0.99783,1e-05,0.11172]
[1776570854722,57.97,75654.12,0.0,0.99784,1e-05,0.11121]
[1776570859757,57.97,75654.79,0.0,0.99785,1e-05,0.11098]
[1776570865799,57.97,75654.6,0.0,0.99784,1e-05,0.11105]
[1776570871842,57.97,75655.81,0.0,0.99789,1e-05,0.10861]
[1776570876877,57.97,75656.77,0.0,0.9979,1e-05,0.10829]
[1776570881911,57.97,75657.14,0.0,0.9979,1e-05,0.10817]
[1776570886946,57.97,75657.75,0.0,0.99791,1e-05,0.10797]
[1776570891981,57.97,75658.06,0.0,0.99791,1e-05,0.10787]
[1776570897016,57.97,75659.55,0.0,0.99792,1e-05,0.10739]
[1776570902051,57.97,75660.62,0.0,0.99793,1e-05,0.10704]
[1776570907085,57.97,75661.69,0.0,0.99793,1e-05,0.1067]
[1776570912120,57.97,75661.9,0.0,0.99793,1e-05,0.10663]
[1776570918165,57.97,75659.04,0.0,0.99791,1e-05,0.10755]
[1776570923646,57.97,75657.22,0.0,0.9979,1e-05,0.10815]
[1776570927227,57.97,75650.36,0.0,0.99785,1e-05,0.1104]
[1776570929241,57.97,75644.98,0.0,0.99782,1e-05,0.1122]
[1776570931254,57.97,75643.24,0.0,0.99784,1e-05,0.1107]
[1776570937297,57.97,75641.82,0.0,0.99783,1e-05,0.11118]
[1776570942330,57.97,75639.49,0.0,0.99782,1e-05,0.11196]
[1776570943786,57.97,75629.93,0.0,0.99774,1e-05,0.11522]
[1776570944344,57.97,75629.93,0.0,0.99774,1e-05,0.11522]
[1776570952401,57.97,75629.71,0.0,0.99774,1e-05,0.11529]
[1776570957435,57.97,75628.57,0.0,0.99773,1e-05,0.11569]
[1776570962471,57.97,75627.96,0.0,0.99773,1e-05,0.1159]
[1776570973996,57.97,75624.54,0.0,0.9977,1e-05,0.11709]
[1776570979590,57.97,75624.02,0.0,0.9977,1e-05,0.11727]
[1776570990663,57.97,75624.24,0.0,0.9977,1e-05,0.11719]
[1776570995703,57.97,75626.78,0.0,0.99776,1e-05,0.11417]
[1776571001745,57.97,75625.95,0.0,0.99776,1e-05,0.11445]
[1776571003759,57.97,75617.88,0.0,0.99769,1e-05,0.11726]
[1776571004766,57.97,75613.28,0.0,0.99766,1e-05,0.11888]
[1776571006780,57.97,75610.73,0.0,0.99764,1e-05,0.11979]
[1776571011816,57.97,75610.81,0.0,0.99764,1e-05,0.11976]
[1776571016852,57.97,75611.78,0.0,0.99765,1e-05,0.11941]
[1776571022891,57.97,75613.13,0.0,0.99766,1e-05,0.11893]
[1776571028933,57.97,75615.5,0.0,0.99768,1e-05,0.11809]
[1776571033968,57.97,75616.13,0.0,0.99768,1e-05,0.11787]
[1776571040013,57.97,75616.38,0.0,0.99768,1e-05,0.11778]
[1776571048068,57.97,75616.24,0.0,0.99768,1e-05,0.11783]
[1776571051096,57.97,75615.49,0.0,0.99772,1e-05,0.11593]
[1776571052104,57.97,75598.3,0.0,0.99758,1e-05,0.12205]
[1776571053111,57.97,75590.89,0.0,0.99752,1e-05,0.12477]
[1776571054118,57.97,75589.88,0.0,0.99752,1e-05,0.12515]
[1776571059154,57.97,75567.78,0.0,0.99733,1e-05,0.13362]
[1776571060163,57.97,75561.65,0.0,0.99727,1e-05,0.13605]
[1776571061170,57.97,75549.78,0.0,0.99717,1e-05,0.14088]
[1776571062177,57.97,75543.78,0.0,0.99711,1e-05,0.14338]
[1776571063184,57.97,75543.76,0.0,0.99711,1e-05,0.14339]
[1776571069227,57.97,75545.1,0.0,0.99712,1e-05,0.14282]
[1776571074261,57.97,75549.34,0.0,0.99716,1e-05,0.14106]
[1776571079294,57.97,75550.77,0.0,0.99718,1e-05,0.14047]
[1776571085337,57.97,75551.78,0.0,0.99718,1e-05,0.14006]
[1776571090373,57.97,75554.64,0.0,0.99721,1e-05,0.13889]
[1776571099437,57.97,75556.53,0.0,0.99723,1e-05,0.13812]
[1776571103902,57.97,75552.01,0.0,0.99719,1e-05,0.13996]
[1776571109506,57.97,75552.49,0.0,0.99719,1e-05,0.13977]
[1776571113972,57.97,75552.26,0.0,0.99724,1e-05,0.13738]
[1776571120585,57.97,75551.41,0.0,0.99723,1e-05,0.13772]
[1776571127634,57.97,75550.93,0.0,0.99723,1e-05,0.13792]
[1776571132669,57.97,75551.28,0.0,0.99723,1e-05,0.13777]
[1776571137704,57.97,75552.05,0.0,0.99724,1e-05,0.13746]
[1776571142738,57.97,75552.57,0.0,0.99724,1e-05,0.13725]
[1776571147774,57.97,75552.04,0.0,0.99724,1e-05,0.13747]
[1776571152809,57.97,75551.78,0.0,0.99723,1e-05,0.13757]
[1776571160866,57.97,75551.49,0.0,0.99723,1e-05,0.13769]
[1776571165900,57.97,75550.54,0.0,0.99722,1e-05,0.13807]
[1776571171942,57.97,75551.14,0.0,0.99728,1e-05,0.13537]
[1776571176978,57.97,75553.02,0.0,0.99729,1e-05,0.13462]
[1776571182014,57.97,75553.78,0.0,0.9973,1e-05,0.13431]
[1776571187046,57.97,75553.56,0.0,0.9973,1e-05,0.1344]
[1776571193089,57.97,75552.63,0.0,0.99729,1e-05,0.13477]
[1776571198123,57.97,75551.5,0.0,0.99728,1e-05,0.13522]
[1776571203158,57.97,75550.51,0.0,0.99727,1e-05,0.13562]
[1776571206179,57.97,75556.33,0.0,0.99732,1e-05,0.1333]
[1776571211220,57.97,75559.61,0.0,0.99735,1e-05,0.13201]
[1776571216251,57.97,75561.24,0.0,0.99737,1e-05,0.13138]
[1776571219274,57.97,75566.72,0.0,0.99741,1e-05,0.12926]
[1776571222294,57.97,75572.2,0.0,0.99746,1e-05,0.12716]
[1776571227329,57.97,75572.47,0.0,0.99746,1e-05,0.12706]
[1776571232364,57.97,75573.11,0.0,0.99751,1e-05,0.1245]
[1776571237401,57.97,75572.77,0.0,0.99751,1e-05,0.12463]
[1776571242433,57.97,75573.65,0.0,0.99752,1e-05,0.1243]
[1776571247470,57.97,75575.34,0.0,0.99753,1e-05,0.12367]
[1776571253510,57.97,75578.44,0.0,0.99756,1e-05,0.12253]
[1776571258546,57.97,75583.68,0.0,0.9976,1e-05,0.12062]
[1776571260563,57.97,75585.92,0.0,0.99762,1e-05,0.11981]
[1776571263580,57.97,75591.28,0.0,0.99766,1e-05,0.11789]
[1776571268616,57.97,75592.82,0.0,0.99767,1e-05,0.11734]
[1776571273655,57.97,75590.12,0.0,0.99765,1e-05,0.1183]
[1776571278690,57.97,75588.5,0.0,0.99764,1e-05,0.11888]
[1776571285163,57.97,75586.72,0.0,0.99762,1e-05,0.11952]
[1776571290776,57.97,75583.16,0.0,0.99759,1e-05,0.12081]
[1776571291784,57.97,75582.65,0.0,0.99763,1e-05,0.11875]
[1776571296822,57.97,75581.98,0.0,0.99763,1e-05,0.11899]
[1776571301858,57.97,75581.68,0.0,0.99763,1e-05,0.1191]
[1776571306892,57.97,75581.59,0.0,0.99763,1e-05,0.11913]
[1776571310920,57.97,75587.6,0.0,0.99767,1e-05,0.11699]
[1776571312936,57.97,75589.26,0.0,0.99769,1e-05,0.1164]
[1776571317969,57.97,75587.59,0.0,0.99767,1e-05,0.11699]
[1776571323004,57.97,75590.94,0.0,0.9977,1e-05,0.11581]
[1776571328039,57.97,75591.53,0.0,0.9977,1e-05,0.1156]
[1776571334082,57.97,75586.56,0.0,0.99766,1e-05,0.11735]
[1776571339117,57.97,75584.86,0.0,0.99765,1e-05,0.11796]
[1776571345159,57.97,75581.92,0.0,0.99763,1e-05,0.11901]
[1776571350194,57.97,75580.88,0.0,0.99762,1e-05,0.11938]
[1776571351203,57.97,75580.32,0.0,0.99766,1e-05,0.11735]
[1776571356236,57.97,75586.84,0.0,0.99771,1e-05,0.11506]
[1776571358250,57.97,75589.03,0.0,0.99773,1e-05,0.11429]
[1776571364292,57.97,75589.21,0.0,0.99773,1e-05,0.11423]
[1776571370334,57.97,75589.72,0.0,0.99773,1e-05,0.11406]
[1776571375370,57.97,75590.51,0.0,0.99774,1e-05,0.11378]
[1776571380404,57.97,75593.11,0.0,0.99776,1e-05,0.11289]
[1776571385451,57.97,75594.44,0.0,0.99777,1e-05,0.11243]
[1776571390481,57.97,75598.05,0.0,0.99779,1e-05,0.1112]
[1776571395516,57.97,75598.24,0.0,0.9978,1e-05,0.11114]
[1776571400550,57.97,75597.88,0.0,0.99779,1e-05,0.11126]
[1776571406593,57.97,75596.97,0.0,0.99779,1e-05,0.11157]
[1776571412642,57.97,75596.89,0.0,0.99783,1e-05,0.10947]
[1776571417677,57.97,75599.49,0.0,0.99785,1e-05,0.10861]
[1776571421705,57.97,75607.72,0.0,0.99791,1e-05,0.1059]
[1776571427746,57.97,75603.2,0.0,0.99787,1e-05,0.10738]
[1776571432783,57.97,75603.86,0.0,0.99788,1e-05,0.10716]
[1776571437817,57.97,75604.07,0.0,0.99788,1e-05,0.10709]
[1776571443858,57.97,75601.35,0.0,0.99786,1e-05,0.10799]
[1776571451915,57.97,75602.98,0.0,0.99787,1e-05,0.10745]
[1776571456956,57.97,75604.56,0.0,0.99788,1e-05,0.10693]
[1776571458964,57.97,75613.34,0.0,0.99795,1e-05,0.10409]
[1776571460979,57.97,75617.36,0.0,0.99797,1e-05,0.10281]
[1776571466439,57.97,75618.93,0.0,0.99798,1e-05,0.10231]
[1776571472055,57.97,75624.52,0.0,0.99806,1e-05,0.0986]
[1776571478096,57.97,75626.27,0.0,0.99807,1e-05,0.09806]
[1776571484139,57.97,75628.18,0.0,0.99808,1e-05,0.09748]
[1776571490181,57.97,75626.73,0.0,0.99808,1e-05,0.09792]
[1776571495216,57.97,75622.48,0.0,0.99805,1e-05,0.09922]
[1776571500258,57.97,75626.12,0.0,0.99807,1e-05,0.09811]
[1776571505290,57.97,75628.34,0.0,0.99809,1e-05,0.09743]
[1776571510325,57.97,75629.54,0.0,0.99809,1e-05,0.09707]
[1776571515360,57.97,75631.7,0.0,0.99811,1e-05,0.09642]
[1776571520401,57.97,75631.73,0.0,0.99811,1e-05,0.09641]
[1776571526442,57.97,75632.83,0.0,0.99812,1e-05,0.09608]
[1776571531478,57.97,75633.96,0.0,0.99816,1e-05,0.09385]
[1776571536513,57.97,75635.15,0.0,0.99817,1e-05,0.0935]
[1776571541549,57.97,75634.52,0.0,0.99816,1e-05,0.09369]
[1776571546588,57.97,75634.28,0.0,0.99816,1e-05,0.09376]
[1776571549621,57.97,75640.13,0.0,0.9982,1e-05,0.09206]
[1776571556664,57.97,75641.05,0.0,0.9982,1e-05,0.09179]
[1776571561701,57.97,75640.17,0.0,0.9982,1e-05,0.09204]
[1776571566733,57.97,75639.23,0.0,0.99819,1e-05,0.09232]
[1776571572775,57.97,75639.1,0.0,0.99819,1e-05,0.09235]
[1776571580832,57.97,75639.78,0.0,0.9982,1e-05,0.09216]
[1776571585867,57.97,75638.52,0.0,0.99819,1e-05,0.09252]
[1776571591909,57.97,75638.29,0.0,0.99822,1e-05,0.09073]
[1776571597368,57.97,75637.97,0.0,0.99822,1e-05,0.09083]
[1776571602986,57.97,75638.5,0.0,0.99822,1e-05,0.09067]
[1776571612054,57.97,75638.75,0.0,0.99822,1e-05,0.0906]
[1776571617508,57.97,75638.41,0.0,0.99822,1e-05,0.0907]
[1776571623133,57.97,75638.44,0.0,0.99822,1e-05,0.09069]
[1776571626154,57.97,75645.98,0.0,0.99827,1e-05,0.08856]
[1776571627578,57.97,75657.99,0.0,0.99834,1e-05,0.08527]
[1776571633203,57.97,75652.6,0.0,0.99831,1e-05,0.08673]
[1776571638242,57.97,75650.94,0.0,0.9983,1e-05,0.08719]
[1776571644283,57.97,75650.23,0.0,0.99829,1e-05,0.08738]
[1776571650328,57.97,75649.26,0.0,0.99829,1e-05,0.08765]
[1776571652339,57.97,75649.08,0.0,0.99832,1e-05,0.08592]
[1776571657791,57.97,75648.4,0.0,0.99832,1e-05,0.0861]
[1776571663416,57.97,75647.7,0.0,0.99831,1e-05,0.0863]
[1776571669459,57.97,75647.52,0.0,0.99831,1e-05,0.08634]
[1776571674494,57.97,75648.59,0.0,0.99832,1e-05,0.08605]
[1776571685567,57.97,75648.23,0.0,0.99832,1e-05,0.08615]
[1776571695641,57.97,75648.47,0.0,0.99832,1e-05,0.08609]
[1776571701686,57.97,75648.78,0.0,0.99832,1e-05,0.086]
[1776571706722,57.97,75651.89,0.0,0.99834,1e-05,0.08516]
[1776571712775,57.97,75655.9,0.0,0.99839,1e-05,0.08235]
[1776571717810,57.97,75660.91,0.0,0.99842,1e-05,0.08104]
[1776571722844,57.97,75662.79,0.0,0.99843,1e-05,0.08055]
[1776571727884,57.97,75664.44,0.0,0.99844,1e-05,0.08013]
[1776571732914,57.97,75666.51,0.0,0.99845,1e-05,0.0796]
[1776571737968,57.97,75669.29,0.0,0.99847,1e-05,0.07889]
[1776571743003,57.97,75671.47,0.0,0.99848,1e-05,0.07835]
[1776571748039,57.97,75668.64,0.0,0.99846,1e-05,0.07906]
[1776571753073,57.97,75667.35,0.0,0.99846,1e-05,0.07939]
[1776571758110,57.97,75668.85,0.0,0.99847,1e-05,0.07901]
[1776571763143,57.97,75670.01,0.0,0.99847,1e-05,0.07871]
[1776571768565,57.97,75671.67,0.0,0.99848,1e-05,0.07829]
[1776571776234,57.97,75672.26,0.0,0.99852,1e-05,0.07651]
[1776571782277,57.97,75674.2,0.0,0.99853,1e-05,0.07603]
[1776571785297,57.97,75668.19,0.0,0.99849,1e-05,0.07752]
[1776571786304,57.97,75659.26,0.0,0.99845,1e-05,0.07978]
[1776571791339,57.97,75657.76,0.0,0.99844,1e-05,0.08016]
[1776571797381,57.97,75657.77,0.0,0.99844,1e-05,0.08016]
[1776571802417,57.97,75659.45,0.0,0.99845,1e-05,0.07973]
[1776571808849,57.97,75660.32,0.0,0.99845,1e-05,0.0795]
[1776571812487,57.97,75668.52,0.0,0.9985,1e-05,0.07744]
[1776571813499,57.97,75675.35,0.0,0.99853,1e-05,0.07575]
[1776571814501,57.97,75680.61,0.0,0.99856,1e-05,0.07447]
[1776571816515,57.97,75685.36,0.0,0.99858,1e-05,0.07334]
[1776571821552,57.97,75688.94,0.0,0.9986,0.0,0.07249]
[1776571827591,57.97,75687.48,0.0,0.99859,1e-05,0.07283]
[1776571828989,57.97,75698.7,0.0,0.99865,0.0,0.07023]
[1776571829605,57.97,75698.7,0.0,0.99865,0.0,0.07023]
[1776571834644,57.97,75701.95,0.0,0.99869,0.0,0.06799]
[1776571839676,57.97,75699.2,0.0,0.99868,0.0,0.0686]
[1776571843704,57.97,75693.81,0.0,0.99865,0.0,0.06982]
[1776571844712,57.97,75687.35,0.0,0.99862,0.0,0.07131]
[1776571850761,57.97,75683.9,0.0,0.99861,0.0,0.07211]
[1776571857801,57.97,75684.38,0.0,0.99861,0.0,0.072]
[1776571862837,57.97,75693.47,0.0,0.99865,0.0,0.0699]
[1776571866869,57.97,75703.44,0.0,0.9987,0.0,0.06766]
[1776571867873,57.97,75710.41,0.0,0.99873,0.0,0.06613]
[1776571872912,57.97,75710.16,0.0,0.99873,0.0,0.06618]
[1776571875930,57.97,75715.98,0.0,0.99876,0.0,0.06493]
[1776571879956,57.97,75719.25,0.0,0.99877,0.0,0.06424]
[1776571882983,57.97,75724.25,0.0,0.99879,0.0,0.06319]
[1776571884991,57.97,75721.85,0.0,0.99878,0.0,0.06369]
[1776571890029,57.97,75723.56,0.0,0.99879,0.0,0.06333]
[1776571891036,57.97,75723.33,0.0,0.99882,0.0,0.06198]
[1776571896073,57.97,75724.83,0.0,0.99882,0.0,0.06167]
[1776571897079,57.97,75727.46,0.0,0.99883,0.0,0.06114]
[1776571902114,57.97,75728.65,0.0,0.99884,0.0,0.0609]
[1776571907148,57.97,75731.67,0.0,0.99885,0.0,0.06029]
[1776571909163,57.97,75734.01,0.0,0.99886,0.0,0.05982]
[1776571914198,57.97,75731.89,0.0,0.99885,0.0,0.06025]
[1776571919233,57.97,75730.31,0.0,0.99885,0.0,0.06056]
[1776571924274,57.97,75731.01,0.0,0.99885,0.0,0.06042]
[1776571929701,57.97,75730.75,0.0,0.99885,0.0,0.06048]
[1776571935351,57.97,75730.36,0.0,0.99885,0.0,0.06055]
[1776571940388,57.97,75730.42,0.0,0.99885,0.0,0.06054]
[1776571942407,57.97,75743.54,0.0,0.9989,0.0,0.05796]
[1776571944422,57.97,75751.21,0.0,0.99893,0.0,0.05649]
[1776571946442,57.97,75746.06,0.0,0.99891,0.0,0.05747]
[1776571951470,57.97,75748.82,0.0,0.99895,0.0,0.05566]
[1776571956506,57.97,75748.94,0.0,0.99895,0.0,0.05563]
[1776571961540,57.97,75752.92,0.0,0.99896,0.0,0.0549]
[1776571967582,57.97,75752.7,0.0,0.99896,0.0,0.05494]
[1776571972617,57.97,75753.81,0.0,0.99896,0.0,0.05473]
[1776571977652,57.97,75752.54,0.0,0.99896,0.0,0.05497]
[1776571982687,57.97,75754.04,0.0,0.99897,0.0,0.05469]
[1776571984700,57.97,75759.2,0.0,0.99898,0.0,0.05375]
[1776571990132,57.97,75760.37,0.0,0.99899,0.0,0.05354]
[1776571996785,57.97,75758.76,0.0,0.99898,0.0,0.05383]
[1776572001821,57.97,75759.14,0.0,0.99898,0.0,0.05376]
[1776572006856,57.97,75760.05,0.0,0.99899,0.0,0.05359]
[1776572011890,57.97,75759.92,0.0,0.99901,0.0,0.05239]
[1776572016926,57.97,75763.25,0.0,0.99902,0.0,0.0518]
[1776572021962,57.97,75763.84,0.0,0.99902,0.0,0.0517]
[1776572026997,57.97,75762.51,0.0,0.99902,0.0,0.05193]
[1776572032032,57.97,75763.14,0.0,0.99902,0.0,0.05182]
[1776572037066,57.97,75763.96,0.0,0.99903,0.0,0.05168]
[1776572042101,57.97,75764.52,0.0,0.99903,0.0,0.05158]
[1776572048143,57.97,75766.3,0.0,0.99903,0.0,0.05127]
[1776572053178,57.97,75765.45,0.0,0.99903,0.0,0.05142]
[1776572060635,57.97,75765.04,0.0,0.99903,0.0,0.05149]
[1776572066270,57.97,75761.95,0.0,0.99902,0.0,0.05203]
[1776572071308,57.97,75762.11,0.0,0.99904,0.0,0.0508]
[1776572076343,57.97,75761.67,0.0,0.99904,0.0,0.05087]
[1776572081378,57.97,75759.65,0.0,0.99903,0.0,0.05122]
[1776572086414,57.97,75757.81,0.0,0.99903,0.0,0.05154]
[1776572088427,57.97,75750.86,0.0,0.999,0.0,0.05277]
[1776572090441,57.97,75741.79,0.0,0.99897,0.0,0.05442]
[1776572092456,57.97,75736.52,0.0,0.99895,0.0,0.05539]
[1776572094470,57.97,75729.59,0.0,0.99892,0.0,0.0567]
[1776572100916,57.97,75727.24,0.0,0.99891,0.0,0.05715]
[1776572107568,57.97,75724.53,0.0,0.9989,0.0,0.05768]
[1776572114608,57.97,75724.4,0.0,0.9989,0.0,0.0577]
[1776572121059,57.97,75725.33,0.0,0.9989,0.0,0.05752]
[1776572131130,57.97,75726.17,0.0,0.99893,0.0,0.05605]
[1776572136764,57.97,75720.49,0.0,0.99891,0.0,0.05713]
[1776572144820,57.97,75722.63,0.0,0.99892,0.0,0.05672]
[1776572149854,57.97,75723.14,0.0,0.99892,0.0,0.05663]
[1776572154890,57.97,75723.9,0.0,0.99892,0.0,0.05648]
[1776572161342,57.97,75724.11,0.0,0.99892,0.0,0.05644]
[1776572162946,57.97,75729.39,0.0,0.99894,0.0,0.05544]
[1776572165966,57.97,75736.72,0.0,0.99897,0.0,0.05409]
[1776572167988,57.97,75743.18,0.0,0.99899,0.0,0.05291]
[1776572171413,57.97,75735.39,0.0,0.99897,0.0,0.05433]
[1776572178057,57.97,75733.59,0.0,0.99896,0.0,0.05466]
[1776572183092,57.97,75735.03,0.0,0.99896,0.0,0.0544]
[1776572188127,57.97,75737.0,0.0,0.99897,0.0,0.05403]
[1776572193162,57.97,75738.0,0.0,0.999,0.0,0.0526]
[1776572196184,57.97,75749.08,0.0,0.99904,0.0,0.05065]
[1776572201218,57.97,75751.22,0.0,0.99905,0.0,0.05028]
[1776572206254,57.97,75750.61,0.0,0.99904,0.0,0.05039]
[1776572211287,57.97,75752.4,0.0,0.99905,0.0,0.05008]
[1776572216326,57.97,75753.88,0.0,0.99906,0.0,0.04983]
[1776572221357,57.97,75753.49,0.0,0.99905,0.0,0.04989]
[1776572226392,57.97,75754.14,0.0,0.99906,0.0,0.04978]
[1776572229415,57.97,75758.77,0.0,0.99907,0.0,0.049]
[1776572234452,57.97,75759.6,0.0,0.99908,0.0,0.04886]
[1776572239486,57.97,75760.12,0.0,0.99908,0.0,0.04877]
[1776572244520,57.97,75759.72,0.0,0.99908,0.0,0.04884]
[1776572249556,57.97,75759.43,0.0,0.99908,0.0,0.04889]
[1776572254589,57.97,75760.52,0.0,0.9991,0.0,0.04755]
[1776572259624,57.97,75761.73,0.0,0.9991,0.0,0.04735]
[1776572264657,57.97,75762.69,0.0,0.99911,0.0,0.0472]
[1776572269695,57.97,75767.16,0.0,0.99912,0.0,0.04647]
[1776572270704,57.97,75762.07,0.0,0.99911,0.0,0.0473]
[1776572276746,57.97,75759.51,0.0,0.9991,0.0,0.04772]
[1776572282185,57.97,75763.53,0.0,0.99911,0.0,0.04706]
[1776572283796,57.97,75772.55,0.0,0.99914,0.0,0.04562]
[1776572288829,57.97,75771.29,0.0,0.99914,0.0,0.04582]
[1776572290843,57.97,75759.75,0.0,0.9991,0.0,0.04768]
[1776572292262,57.97,75754.58,0.0,0.99908,0.0,0.04853]
[1776572293864,57.97,75772.8,0.0,0.99914,0.0,0.04558]
[1776572294873,57.97,75782.93,0.0,0.99917,0.0,0.044]
[1776572295880,57.97,75785.59,0.0,0.99918,0.0,0.0436]
[1776572297892,57.97,75791.45,0.0,0.9992,0.0,0.04272]
[1776572302333,57.97,75805.17,0.0,0.99924,0.0,0.04072]
[1776572304941,57.97,75799.46,0.0,0.99922,0.0,0.04154]
[1776572306955,57.97,75793.2,0.0,0.99921,0.0,0.04246]
[1776572310984,57.97,75787.83,0.0,0.99919,0.0,0.04326]
[1776572312402,57.97,75778.06,0.0,0.99918,0.0,0.04367]
[1776572316018,57.97,75775.12,0.0,0.99917,0.0,0.04412]
[1776572321054,57.97,75774.13,0.0,0.99917,0.0,0.04427]
[1776572330117,57.97,75770.98,0.0,0.99916,0.0,0.04476]
[1776572331123,57.97,75759.39,0.0,0.99912,0.0,0.0466]
[1776572332541,57.97,75756.11,0.0,0.99911,0.0,0.04713]
[1776572339180,57.97,75758.7,0.0,0.99912,0.0,0.04671]
[1776572344214,57.97,75754.95,0.0,0.9991,0.0,0.04732]
[1776572349249,57.97,75755.19,0.0,0.9991,0.0,0.04728]
[1776572357305,57.97,75754.99,0.0,0.9991,0.0,0.04731]
[1776572362757,57.97,75755.46,0.0,0.99911,0.0,0.04723]
[1776572368386,57.97,75756.61,0.0,0.99911,0.0,0.04705]
[1776572371403,57.97,75754.79,0.0,0.99912,0.0,0.0462]
[1776572376438,57.97,75754.16,0.0,0.99912,0.0,0.0463]
[1776572381475,57.97,75753.3,0.0,0.99912,0.0,0.04644]
[1776572388524,57.97,75751.77,0.0,0.99911,0.0,0.04669]
[1776572396579,57.97,75751.33,0.0,0.99911,0.0,0.04676]
[1776572403629,57.97,75750.22,0.0,0.99911,0.0,0.04694]
[1776572407656,57.97,75744.96,0.0,0.99909,0.0,0.0478]
[1776572412692,57.97,75745.29,0.0,0.99909,0.0,0.04775]
[1776572417726,57.97,75748.31,0.0,0.9991,0.0,0.04725]
[1776572422762,57.97,75749.26,0.0,0.99911,0.0,0.0471]
[1776572427804,57.97,75751.87,0.0,0.99911,0.0,0.04667]
[1776572431826,57.97,75756.96,0.0,0.99915,0.0,0.04474]
[1776572436861,57.97,75757.8,0.0,0.99915,0.0,0.04461]
[1776572443331,57.97,75755.97,0.0,0.99915,0.0,0.0449]
[1776572445933,57.97,75761.5,0.0,0.99917,0.0,0.04404]
[1776572450959,57.97,75759.69,0.0,0.99916,0.0,0.04432]
[1776572457001,57.97,75759.18,0.0,0.99916,0.0,0.0444]
[1776572463471,57.97,75759.44,0.0,0.99916,0.0,0.04436]
[1776572469086,57.97,75759.37,0.0,0.99916,0.0,0.04437]
[1776572474121,57.97,75759.57,0.0,0.99916,0.0,0.04434]
[1776572481186,57.97,75759.89,0.0,0.99916,0.0,0.04429]
[1776572493687,57.97,75760.88,0.0,0.99918,0.0,0.04305]
[1776572499319,57.97,75759.46,0.0,0.99918,0.0,0.04327]
[1776572510389,57.97,75759.54,0.0,0.99918,0.0,0.04325]
[1776572515424,57.97,75761.87,0.0,0.99919,0.0,0.0429]
[1776572523897,57.97,75761.99,0.0,0.99919,0.0,0.04288]
[1776572529522,57.97,75761.88,0.0,0.99919,0.0,0.0429]
[1776572539593,57.97,75762.48,0.0,0.99919,0.0,0.04281]
[1776572544628,57.97,75762.21,0.0,0.99919,0.0,0.04285]
[1776572547650,57.97,75768.98,0.0,0.99921,0.0,0.04184]
[1776572549663,57.97,75774.03,0.0,0.99923,0.0,0.04111]
[1776572551677,57.97,75774.0,0.0,0.99924,0.0,0.04008]
[1776572556713,57.97,75770.23,0.0,0.99923,0.0,0.04062]
[1776572564180,57.97,75766.22,0.0,0.99922,0.0,0.0412]
[1776572569803,57.97,75761.89,0.0,0.99921,0.0,0.04184]
[1776572574856,57.97,75760.01,0.0,0.9992,0.0,0.04211]
[1776572581905,57.97,75758.91,0.0,0.9992,0.0,0.04228]
[1776572594999,57.97,75758.42,0.0,0.9992,0.0,0.04235]
[1776572603052,57.97,75758.24,0.0,0.9992,0.0,0.04238]
[1776572608087,57.97,75757.96,0.0,0.9992,0.0,0.04242]
[1776572613123,57.97,75757.88,0.0,0.99922,0.0,0.04137]
[1776572620172,57.97,75757.92,0.0,0.99922,0.0,0.04137]
[1776572627226,57.97,75758.22,0.0,0.99922,0.0,0.04132]
[1776572632261,57.97,75761.66,0.0,0.99923,0.0,0.04082]
[1776572637296,57.97,75761.43,0.0,0.99923,0.0,0.04086]
[1776572640316,57.97,75751.64,0.0,0.9992,0.0,0.0423]
[1776572641323,57.97,75741.75,0.0,0.99917,0.0,0.0438]
[1776572642330,57.97,75739.0,0.0,0.99916,0.0,0.04422]
[1776572647365,57.97,75737.96,0.0,0.99915,0.0,0.04438]
[1776572651393,57.97,75744.77,0.0,0.99917,0.0,0.04333]
[1776572656430,57.97,75747.22,0.0,0.99918,0.0,0.04296]
[1776572661465,57.97,75746.21,0.0,0.99918,0.0,0.04311]
[1776572666498,57.97,75744.28,0.0,0.99917,0.0,0.04341]
[1776572671532,57.97,75743.61,0.0,0.99919,0.0,0.04243]
[1776572676568,57.97,75743.09,0.0,0.99919,0.0,0.0425]
[1776572681604,57.97,75741.34,0.0,0.99918,0.0,0.04277]
[1776572686638,57.97,75737.44,0.0,0.99917,0.0,0.04336]
[1776572695118,57.97,75736.93,0.0,0.99917,0.0,0.04344]
[1776572700742,57.97,75733.95,0.0,0.99916,0.0,0.0439]
[1776572705776,57.97,75736.92,0.0,0.99917,0.0,0.04344]
[1776572710811,57.97,75737.54,0.0,0.99917,0.0,0.04335]
[1776572715846,57.97,75738.45,0.0,0.99918,0.0,0.04321]
[1776572725916,57.97,75741.32,0.0,0.99918,0.0,0.04277]
[1776572730950,57.97,75743.66,0.0,0.99919,0.0,0.04242]
[1776572733973,57.97,75743.32,0.0,0.99921,0.0,0.0414]
[1776572743041,57.97,75742.82,0.0,0.99921,0.0,0.04147]
[1776572747065,57.97,75735.34,0.0,0.99919,0.0,0.04259]
[1776572751093,57.97,75729.25,0.0,0.99917,0.0,0.04352]
[1776572757136,57.97,75728.45,0.0,0.99916,0.0,0.04364]
[1776572763178,57.97,75729.03,0.0,0.99917,0.0,0.04355]
[1776572766202,57.97,75734.06,0.0,0.99918,0.0,0.04278]
[1776572771237,57.97,75729.04,0.0,0.99917,0.0,0.04355]
[1776572777281,57.97,75726.88,0.0,0.99916,0.0,0.04388]
[1776572778286,57.97,75721.7,0.0,0.99914,0.0,0.04469]
[1776572780300,57.97,75719.51,0.0,0.99913,0.0,0.04504]
[1776572785748,57.97,75719.99,0.0,0.99914,0.0,0.04496]
[1776572790370,57.97,75725.08,0.0,0.99915,0.0,0.04416]
[1776572792384,57.97,75724.84,0.0,0.99917,0.0,0.04309]
[1776572797419,57.97,75725.0,0.0,0.99917,0.0,0.04307]
[1776572803461,57.97,75726.27,0.0,0.99918,0.0,0.04288]
[1776572808496,57.97,75726.88,0.0,0.99918,0.0,0.04278]
[1776572814538,57.97,75727.03,0.0,0.99918,0.0,0.04276]
[1776572818566,57.97,75722.34,0.0,0.99917,0.0,0.04348]
[1776572824609,57.97,75722.04,0.0,0.99916,0.0,0.04352]
[1776572832666,57.97,75721.82,0.0,0.99916,0.0,0.04356]
[1776572838716,57.97,75721.34,0.0,0.99916,0.0,0.04363]
[1776572843751,57.97,75720.85,0.0,0.99916,0.0,0.04371]
[1776572850801,57.97,75721.76,0.0,0.99916,0.0,0.04357]
[1776572856241,57.97,75723.49,0.0,0.99919,0.0,0.04221]
[1776572861877,57.97,75724.17,0.0,0.99919,0.0,0.0421]
[1776572866912,57.97,75711.06,0.0,0.99915,0.0,0.04411]
[1776572867920,57.97,75704.26,0.0,0.99913,0.0,0.04519]
[1776572868926,57.97,75697.95,0.0,0.99911,0.0,0.04621]
[1776572873962,57.97,75693.41,0.0,0.99909,0.0,0.04695]
[1776572878996,57.97,75695.15,0.0,0.9991,0.0,0.04667]
[1776572884031,57.97,75695.81,0.0,0.9991,0.0,0.04656]
[1776572890073,57.97,75697.22,0.0,0.9991,0.0,0.04633]
[1776572896118,57.97,75693.23,0.0,0.99909,0.0,0.04698]
[1776572902160,57.97,75692.42,0.0,0.99909,0.0,0.04712]
[1776572908204,57.97,75692.52,0.0,0.99909,0.0,0.0471]
[1776572911223,57.97,75692.3,0.0,0.99911,0.0,0.04596]
[1776572916258,57.97,75691.28,0.0,0.9991,0.0,0.04613]
[1776572923710,57.97,75690.43,0.0,0.9991,0.0,0.04627]
[1776572933780,57.97,75688.76,0.0,0.9991,0.0,0.04654]
[1776572939419,57.97,75692.21,0.0,0.99911,0.0,0.04598]
[1776572943851,57.97,75698.21,0.0,0.99913,0.0,0.04501]
[1776572945461,57.97,75708.15,0.0,0.99916,0.0,0.04345]
[1776572946470,57.97,75708.5,0.0,0.99916,0.0,0.04339]
[1776572950495,57.97,75714.55,0.0,0.99918,0.0,0.04247]
[1776572955531,57.97,75711.97,0.0,0.99917,0.0,0.04286]
[1776572960567,57.97,75714.4,0.0,0.99918,0.0,0.04249]
[1776572968622,57.97,75713.86,0.0,0.99918,0.0,0.04257]
[1776572969630,57.97,75708.74,0.0,0.99916,0.0,0.04335]
[1776572974666,57.97,75711.41,0.0,0.99919,0.0,0.04185]
[1776572980709,57.97,75711.91,0.0,0.99919,0.0,0.04177]
[1776572985744,57.97,75710.94,0.0,0.99919,0.0,0.04192]
[1776572994201,57.97,75711.79,0.0,0.99919,0.0,0.04179]
[1776572999842,57.97,75712.71,0.0,0.9992,0.0,0.04165]
[1776573005886,57.97,75713.18,0.0,0.9992,0.0,0.04158]
[1776573010921,57.97,75714.04,0.0,0.9992,0.0,0.04146]
[1776573014341,57.97,75705.73,0.0,0.99917,0.0,0.04271]
[1776573019984,57.97,75702.27,0.0,0.99916,0.0,0.04324]
[1776573025020,57.97,75703.0,0.0,0.99917,0.0,0.04313]
[1776573030054,57.97,75705.77,0.0,0.99917,0.0,0.0427]
[1776573031060,57.97,75705.32,0.0,0.99919,0.0,0.04167]
[1776573036095,57.97,75700.31,0.0,0.99918,0.0,0.04243]
[1776573038110,57.97,75693.27,0.0,0.99916,0.0,0.04351]
[1776573043148,57.97,75691.77,0.0,0.99915,0.0,0.04375]
[1776573049191,57.97,75689.27,0.0,0.99914,0.0,0.04414]
[1776573054225,57.97,75687.34,0.0,0.99914,0.0,0.04444]
[1776573061274,57.97,75686.6,0.0,0.99913,0.0,0.04456]
[1776573065303,57.97,75679.22,0.0,0.99911,0.0,0.04575]
[1776573066313,57.97,75672.79,0.0,0.99909,0.0,0.04681]
[1776573071346,57.97,75673.96,0.0,0.99909,0.0,0.04661]
[1776573076380,57.97,75664.68,0.0,0.99906,0.0,0.04817]
[1776573078395,57.97,75659.37,0.0,0.99904,0.0,0.04908]
[1776573083429,57.97,75658.71,0.0,0.99903,0.0,0.0492]
[1776573085444,57.97,75653.29,0.0,0.99901,0.0,0.05015]
[1776573090480,57.97,75649.18,0.0,0.999,0.0,0.05088]
[1776573091500,57.97,75646.97,0.0,0.99901,0.0,0.05]
[1776573093511,57.97,75638.38,0.0,0.99898,0.0,0.05154]
[1776573096533,57.97,75633.55,0.0,0.99896,0.0,0.05242]
[1776573101565,57.97,75629.59,0.0,0.99895,0.0,0.05316]
[1776573106603,57.97,75631.03,0.0,0.99895,0.0,0.05289]
[1776573110628,57.97,75636.45,0.0,0.99897,0.0,0.05189]
[1776573117679,57.97,75636.77,0.0,0.99897,0.0,0.05183]
[1776573122715,57.97,75640.12,0.0,0.99899,0.0,0.05122]
[1776573127750,57.97,75645.12,0.0,0.99901,0.0,0.05033]
[1776573131778,57.97,75649.42,0.0,0.99902,0.0,0.04957]
[1776573137820,57.97,75652.5,0.0,0.99904,0.0,0.04903]
[1776573141851,57.97,75641.08,0.0,0.99899,0.0,0.05105]
[1776573142858,57.97,75628.23,0.0,0.99894,0.0,0.05341]
[1776573143862,57.97,75625.24,0.0,0.99893,0.0,0.05397]
[1776573148899,57.97,75628.46,0.0,0.99894,0.0,0.05337]
[1776573152933,57.97,75624.06,0.0,0.99895,0.0,0.05286]
[1776573153934,57.97,75612.41,0.0,0.9989,0.0,0.05507]
[1776573155346,57.97,75599.34,0.0,0.99885,0.0,0.05764]
[1776573160981,57.97,75595.55,0.0,0.99883,0.0,0.05841]
[1776573166020,57.97,75599.08,0.0,0.99884,0.0,0.0577]
[1776573171052,57.97,75605.42,0.0,0.99887,0.0,0.05643]
[1776573173065,57.97,75609.13,0.0,0.99889,0.0,0.0557]
[1776573178104,57.97,75611.91,0.0,0.9989,0.0,0.05516]
[1776573183140,57.97,75615.32,0.0,0.99891,0.0,0.05451]
[1776573188174,57.97,75617.92,0.0,0.99892,0.0,0.05401]
[1776573195626,57.97,75621.24,0.0,0.99894,0.0,0.05338]
[1776573202274,57.97,75622.67,0.0,0.99894,0.0,0.05312]
[1776573204290,57.97,75633.67,0.0,0.99899,0.0,0.05109]
[1776573205294,57.97,75639.79,0.0,0.99901,0.0,0.05]
[1776573210330,57.97,75640.47,0.0,0.99901,0.0,0.04988]
[1776573211338,57.97,75670.83,0.0,0.99915,0.0,0.04361]
[1776573212344,57.97,75682.87,0.0,0.99919,0.0,0.04176]
[1776573216374,57.97,75677.82,0.0,0.99917,0.0,0.04253]
[1776573221407,57.97,75674.36,0.0,0.99916,0.0,0.04306]
[1776573225445,57.97,75668.58,0.0,0.99914,0.0,0.04397]
[1776573230480,57.97,75665.83,0.0,0.99913,0.0,0.0444]
[1776573235918,57.97,75663.22,0.0,0.99912,0.0,0.04482]
[1776573238543,57.97,75653.76,0.0,0.99909,0.0,0.04637]
[1776573239548,57.97,75641.21,0.0,0.99904,0.0,0.04849]
[1776573244585,57.97,75638.64,0.0,0.99903,0.0,0.04894]
[1776573249617,57.97,75637.42,0.0,0.99903,0.0,0.04915]
[1776573253646,57.97,75643.76,0.0,0.99905,0.0,0.04805]
[1776573258681,57.97,75647.26,0.0,0.99906,0.0,0.04746]
[1776573263716,57.97,75645.54,0.0,0.99906,0.0,0.04775]
[1776573269758,57.97,75644.79,0.0,0.99905,0.0,0.04788]
[1776573271772,57.97,75652.05,0.0,0.9991,0.0,0.04545]
[1776573272781,57.97,75658.44,0.0,0.99913,0.0,0.04442]
[1776573273787,57.97,75658.62,0.0,0.99913,0.0,0.04439]
[1776573274798,57.97,75651.5,0.0,0.9991,0.0,0.04554]
[1776573276204,57.97,75647.23,0.0,0.99909,0.0,0.04625]
[1776573283857,57.97,75649.98,0.0,0.9991,0.0,0.04579]
[1776573286274,57.97,75640.51,0.0,0.99906,0.0,0.04737]
[1776573288892,57.97,75638.61,0.0,0.99906,0.0,0.0477]
[1776573290907,57.97,75643.61,0.0,0.99907,0.0,0.04685]
[1776573296344,57.97,75640.97,0.0,0.99906,0.0,0.0473]
[1776573301990,57.97,75642.41,0.0,0.99907,0.0,0.04705]
[1776573307021,57.97,75638.9,0.0,0.99906,0.0,0.04765]
[1776573312057,57.97,75643.15,0.0,0.99907,0.0,0.04693]
[1776573318098,57.97,75637.66,0.0,0.99905,0.0,0.04786]
[1776573323134,57.97,75636.27,0.0,0.99905,0.0,0.0481]
[1776573330184,57.97,75634.17,0.0,0.99904,0.0,0.04846]
[1776573332198,57.97,75633.81,0.0,0.99906,0.0,0.04728]
[1776573337232,57.97,75633.92,0.0,0.99906,0.0,0.04726]
[1776573343274,57.97,75633.98,0.0,0.99906,0.0,0.04725]
[1776573348310,57.97,75630.24,0.0,0.99905,0.0,0.04789]
[1776573355359,57.97,75634.12,0.0,0.99906,0.0,0.04723]
[1776573360393,57.97,75634.69,0.0,0.99907,0.0,0.04713]
[1776573365428,57.97,75634.72,0.0,0.99907,0.0,0.04713]
[1776573371470,57.97,75638.79,0.0,0.99908,0.0,0.04644]
[1776573375497,57.97,75651.6,0.0,0.99913,0.0,0.04435]
[1776573376506,57.97,75664.46,0.0,0.99917,0.0,0.04233]
[1776573377512,57.97,75670.73,0.0,0.99919,0.0,0.04138]
[1776573380533,57.97,75676.72,0.0,0.99921,0.0,0.04049]
[1776573385568,57.97,75678.19,0.0,0.99921,0.0,0.04027]
[1776573390603,57.97,75678.09,0.0,0.99921,0.0,0.04029]
[1776573394631,57.97,75674.03,0.0,0.99922,0.0,0.0398]
[1776573397653,57.97,75666.68,0.0,0.9992,0.0,0.04088]
[1776573402688,57.97,75662.82,0.0,0.99919,0.0,0.04146]
[1776573407722,57.97,75664.34,0.0,0.99919,0.0,0.04123]
[1776573413780,57.97,75660.04,0.0,0.99918,0.0,0.04188]
[1776573419829,57.97,75659.1,0.0,0.99917,0.0,0.04203]
[1776573423851,57.97,75664.55,0.0,0.99919,0.0,0.0412]
[1776573428886,57.97,75671.73,0.0,0.99921,0.0,0.04014]
[1776573434930,57.97,75673.63,0.0,0.99922,0.0,0.03986]
[1776573435934,57.97,75668.36,0.0,0.9992,0.0,0.04063]
[1776573437335,57.97,75664.11,0.0,0.99919,0.0,0.04127]
[1776573441984,57.97,75667.57,0.0,0.9992,0.0,0.04075]
[1776573442991,57.97,75670.07,0.0,0.99921,0.0,0.04038]
[1776573448025,57.97,75670.58,0.0,0.99921,0.0,0.04031]
[1776573452059,57.97,75669.98,0.0,0.99923,0.0,0.03931]
[1776573458099,57.97,75672.25,0.0,0.99924,0.0,0.03899]
[1776573463517,57.97,75670.76,0.0,0.99923,0.0,0.0392]
[1776573469176,57.97,75670.71,0.0,0.99923,0.0,0.03921]
[1776573474213,57.97,75670.71,0.0,0.99923,0.0,0.03921]
[1776573476227,57.97,75663.0,0.0,0.99921,0.0,0.04033]
[1776573482268,57.97,75662.39,0.0,0.99921,0.0,0.04042]
[1776573487302,57.97,75658.4,0.0,0.99919,0.0,0.04102]
[1776573492338,57.97,75658.75,0.0,0.99919,0.0,0.04097]
[1776573499386,57.97,75656.1,0.0,0.99919,0.0,0.04136]
[1776573501402,57.97,75650.99,0.0,0.99917,0.0,0.04214]
[1776573506436,57.97,75648.09,0.0,0.99916,0.0,0.04259]
[1776573508450,57.97,75641.52,0.0,0.99914,0.0,0.04362]
[1776573511471,57.97,75640.62,0.0,0.99916,0.0,0.04261]
[1776573516506,57.97,75640.09,0.0,0.99915,0.0,0.04269]
[1776573518520,57.97,75645.08,0.0,0.99917,0.0,0.04192]
[1776573523940,57.97,75653.85,0.0,0.9992,0.0,0.04059]
[1776573531611,57.97,75659.27,0.0,0.99922,0.0,0.03979]
[1776573538660,57.97,75659.91,0.0,0.99922,0.0,0.0397]
[1776573543695,57.97,75656.12,0.0,0.99921,0.0,0.04026]
[1776573548730,57.97,75655.65,0.0,0.99921,0.0,0.04033]
[1776573554150,57.97,75655.0,0.0,0.9992,0.0,0.04042]
[1776573559807,57.97,75654.21,0.0,0.9992,0.0,0.04054]
[1776573564842,57.97,75659.86,0.0,0.99922,0.0,0.03971]
[1776573569877,57.97,75657.09,0.0,0.99921,0.0,0.04011]
[1776573574912,57.97,75659.88,0.0,0.99924,0.0,0.03863]
[1776573580955,57.97,75661.53,0.0,0.99924,0.0,0.0384]
[1776573585990,57.97,75663.35,0.0,0.99925,0.0,0.03814]
[1776573591028,57.97,75659.09,0.0,0.99924,0.0,0.03874]
[1776573594045,57.97,75653.9,0.0,0.99922,0.0,0.03949]
[1776573599083,57.97,75651.31,0.0,0.99921,0.0,0.03987]
[1776573604500,57.97,75645.96,0.0,0.9992,0.0,0.04066]
[1776573606137,57.97,75639.59,0.0,0.99918,0.0,0.04162]
[1776573607144,57.97,75635.94,0.0,0.99916,0.0,0.04218]
[1776573608169,57.97,75641.55,0.0,0.99918,0.0,0.04133]
[1776573609167,57.97,75645.56,0.0,0.99919,0.0,0.04072]
[1776573612208,57.97,75593.7,0.0,0.99901,0.0,0.04918]
[1776573613214,57.97,75556.41,0.0,0.99885,0.0,0.05621]
[1776573614579,57.97,75523.23,0.0,0.9987,1e-05,0.0632]
[1776573616222,57.97,75509.39,0.0,0.99863,1e-05,0.06634]
[1776573617228,57.97,75501.42,0.0,0.99858,1e-05,0.06821]
[1776573618236,57.97,75501.26,0.0,0.99858,1e-05,0.06825]
[1776573623279,57.97,75501.25,0.0,0.99858,1e-05,0.06825]
[1776573628306,57.97,75500.76,0.0,0.99858,1e-05,0.06837]
[1776573631328,57.97,75499.92,0.0,0.99861,1e-05,0.06689]
[1776573632336,57.97,75489.94,0.0,0.99856,1e-05,0.06926]
[1776573633349,57.97,75476.05,0.0,0.99848,1e-05,0.07269]
[1776573634719,57.97,75458.66,0.0,0.99837,1e-05,0.07719]
[1776573635363,57.97,75457.92,0.0,0.99837,1e-05,0.07739]
[1776573636384,57.97,75444.62,0.0,0.99828,1e-05,0.08101]
[1776573637379,57.97,75440.04,0.0,0.99825,1e-05,0.08229]
[1776573639392,57.97,75437.29,0.0,0.99824,1e-05,0.08306]
[1776573640401,57.97,75444.28,0.0,0.99828,1e-05,0.0811]
[1776573641409,57.97,75450.99,0.0,0.99832,1e-05,0.07926]
[1776573642417,57.97,75457.63,0.0,0.99837,1e-05,0.07747]
[1776573643423,57.97,75458.86,0.0,0.99837,1e-05,0.07714]
[1776573648474,57.97,75462.11,0.0,0.99839,1e-05,0.07628]
[1776573650470,57.97,75469.75,0.0,0.99844,1e-05,0.07429]
[1776573651477,57.97,75473.44,0.0,0.99846,1e-05,0.07335]
[1776573652485,57.97,75475.95,0.0,0.99848,1e-05,0.07272]
[1776573657521,57.97,75477.1,0.0,0.99848,1e-05,0.07243]
[1776573662555,57.97,75480.22,0.0,0.9985,1e-05,0.07165]
[1776573667590,57.97,75487.84,0.0,0.99854,1e-05,0.06977]
[1776573669604,57.97,75492.27,0.0,0.99857,1e-05,0.0687]
[1776573675006,57.97,75494.62,0.0,0.99858,1e-05,0.06814]
[1776573677660,57.97,75489.54,0.0,0.99855,1e-05,0.06936]
[1776573682696,57.97,75491.87,0.0,0.99857,1e-05,0.0688]
[1776573686724,57.97,75496.68,0.0,0.99859,1e-05,0.06765]
[1776573691758,57.97,75496.45,0.0,0.99863,1e-05,0.06604]
[1776573697800,57.97,75498.2,0.0,0.99863,1e-05,0.06563]
[1776573701831,57.97,75507.36,0.0,0.99868,1e-05,0.06355]
[1776573702839,57.97,75528.64,0.0,0.99879,0.0,0.05894]
[1776573703846,57.97,75542.7,0.0,0.99885,0.0,0.05606]
[1776573705216,57.97,75543.14,0.0,0.99885,0.0,0.05597]
[1776573709889,57.97,75548.94,0.0,0.99888,0.0,0.05482]
[1776573714922,57.97,75543.13,0.0,0.99885,0.0,0.05597]
[1776573715930,57.97,75538.44,0.0,0.99883,0.0,0.05692]
[1776573719961,57.97,75535.57,0.0,0.99882,0.0,0.0575]
[1776573721972,57.97,75524.76,0.0,0.99877,0.0,0.05976]
[1776573722980,57.97,75525.07,0.0,0.99877,0.0,0.05969]
[1776573724994,57.97,75530.52,0.0,0.9988,0.0,0.05855]
[1776573727006,57.97,75534.88,0.0,0.99882,0.0,0.05764]
[1776573730029,57.97,75538.98,0.0,0.99883,0.0,0.05681]
[1776573734056,57.97,75544.89,0.0,0.99886,0.0,0.05562]
[1776573737078,57.97,75548.93,0.0,0.99888,0.0,0.05482]
[1776573742111,57.97,75550.25,0.0,0.99888,0.0,0.05456]
[1776573745133,57.97,75561.12,0.0,0.99893,0.0,0.05247]
[1776573746140,57.97,75564.81,0.0,0.99895,0.0,0.05178]
[1776573751175,57.97,75564.89,0.0,0.99897,0.0,0.05042]
[1776573756210,57.97,75565.53,0.0,0.99898,0.0,0.0503]
[1776573758224,57.97,75570.47,0.0,0.999,0.0,0.04941]
[1776573763259,57.97,75572.51,0.0,0.999,0.0,0.04904]
[1776573768294,57.97,75574.65,0.0,0.99901,0.0,0.04866]
[1776573773329,57.97,75571.46,0.0,0.999,0.0,0.04923]
[1776573778364,57.97,75570.21,0.0,0.999,0.0,0.04945]
[1776573783401,57.97,75563.44,0.0,0.99897,0.0,0.05068]
[1776573785791,57.97,75570.01,0.0,0.99899,0.0,0.04949]
[1776573787434,57.97,75574.51,0.0,0.99901,0.0,0.04869]
[1776573788438,57.97,75576.13,0.0,0.99902,0.0,0.0484]
[1776573793470,57.97,75575.84,0.0,0.99902,0.0,0.04845]
[1776573803540,57.97,75573.7,0.0,0.99901,0.0,0.04883]
[1776573808576,57.97,75573.08,0.0,0.99901,0.0,0.04894]
[1776573811598,57.97,75570.72,0.0,0.99902,0.0,0.04806]
[1776573817638,57.97,75567.17,0.0,0.99901,0.0,0.04868]
[1776573822673,57.97,75565.52,0.0,0.999,0.0,0.04897]
[1776573827708,57.97,75562.99,0.0,0.99899,0.0,0.04943]
[1776573829723,57.97,75557.87,0.0,0.99897,0.0,0.05036]
[1776573834757,57.97,75555.51,0.0,0.99896,0.0,0.05079]
[1776573839792,57.97,75553.6,0.0,0.99896,0.0,0.05114]
[1776573844827,57.97,75553.74,0.0,0.99896,0.0,0.05112]
[1776573850869,57.97,75555.0,0.0,0.99896,0.0,0.05088]
[1776573856283,57.97,75554.96,0.0,0.99896,0.0,0.05089]
[1776573861945,57.97,75547.82,0.0,0.99893,0.0,0.05222]
[1776573866353,57.97,75545.82,0.0,0.99892,0.0,0.0526]
[1776573873026,57.97,75545.85,0.0,0.99895,0.0,0.05122]
[1776573878064,57.97,75545.75,0.0,0.99895,0.0,0.05124]
[1776573883099,57.97,75548.0,0.0,0.99896,0.0,0.05082]
[1776573888134,57.97,75551.66,0.0,0.99897,0.0,0.05015]
[1776573893170,57.97,75560.85,0.0,0.99901,0.0,0.04849]
[1776573894176,57.97,75567.58,0.0,0.99904,0.0,0.04731]
[1776573895184,57.97,75567.64,0.0,0.99904,0.0,0.0473]
[1776573900219,57.97,75574.33,0.0,0.99906,0.0,0.04616]
[1776573901227,57.97,75574.47,0.0,0.99906,0.0,0.04613]
[1776573906260,57.97,75573.37,0.0,0.99906,0.0,0.04632]
[1776573912303,57.97,75575.52,0.0,0.99907,0.0,0.04596]
[1776573915325,57.97,75585.42,0.0,0.9991,0.0,0.04431]
[1776573916332,57.97,75589.83,0.0,0.99912,0.0,0.0436]
[1776573920358,57.97,75599.33,0.0,0.99915,0.0,0.04209]
[1776573921368,57.97,75601.72,0.0,0.99916,0.0,0.04172]
[1776573924387,57.97,75608.26,0.0,0.99918,0.0,0.04072]
[1776573927416,57.97,75610.38,0.0,0.99919,0.0,0.0404]
[1776573930429,57.97,75604.58,0.0,0.99917,0.0,0.04128]
[1776573932443,57.97,75603.92,0.0,0.99919,0.0,0.04024]
[1776573937483,57.97,75606.54,0.0,0.9992,0.0,0.03985]
[1776573940500,57.97,75611.26,0.0,0.99922,0.0,0.03915]
[1776573941511,57.97,75622.9,0.0,0.99925,0.0,0.03748]
[1776573942514,57.97,75627.58,0.0,0.99927,0.0,0.03682]
[1776573946543,57.97,75622.33,0.0,0.99925,0.0,0.03756]
[1776573948557,57.97,75618.3,0.0,0.99924,0.0,0.03813]
[1776573953592,57.97,75614.93,0.0,0.99923,0.0,0.03862]
[1776573960641,57.97,75615.17,0.0,0.99923,0.0,0.03858]
[1776573963662,57.97,75602.12,0.0,0.99919,0.0,0.04051]
[1776573964674,57.97,75589.5,0.0,0.99914,0.0,0.04246]
[1776573965677,57.97,75586.78,0.0,0.99913,0.0,0.04289]
[1776573969704,57.97,75592.56,0.0,0.99915,0.0,0.04198]
[1776573973733,57.97,75599.04,0.0,0.99918,0.0,0.04098]
[1776573978770,57.97,75598.22,0.0,0.99917,0.0,0.0411]
[1776573982799,57.97,75605.35,0.0,0.9992,0.0,0.04002]
[1776573987833,57.97,75607.93,0.0,0.9992,0.0,0.03964]
[1776573991861,57.97,75605.17,0.0,0.99922,0.0,0.03893]
[1776573997277,57.97,75604.11,0.0,0.99921,0.0,0.03909]
[1776574002937,57.97,75605.11,0.0,0.99922,0.0,0.03894]
[1776574007347,57.97,75600.92,0.0,0.9992,0.0,0.03956]
[1776574013007,57.97,75600.58,0.0,0.9992,0.0,0.03961]
[1776574018045,57.97,75600.35,0.0,0.9992,0.0,0.03964]
[1776574021063,57.97,75595.08,0.0,0.99918,0.0,0.04043]
[1776574024084,57.97,75589.05,0.0,0.99916,0.0,0.04136]
[1776574026097,57.97,75583.81,0.0,0.99915,0.0,0.04217]
[1776574030246,57.97,75578.29,0.0,0.99913,0.0,0.04305]
[1776574032160,57.97,75557.41,0.0,0.99905,0.0,0.0465]
[1776574033167,57.97,75550.6,0.0,0.99902,0.0,0.04769]
[1776574034175,57.97,75551.45,0.0,0.99903,0.0,0.04754]
[1776574039210,57.97,75553.94,0.0,0.99904,0.0,0.0471]
[1776574044244,57.97,75555.16,0.0,0.99904,0.0,0.04689]
[1776574050286,57.97,75561.02,0.0,0.99906,0.0,0.04589]
[1776574058343,57.97,75562.84,0.0,0.9991,0.0,0.04434]
[1776574063376,57.97,75560.18,0.0,0.99909,0.0,0.04477]
[1776574068413,57.97,75554.2,0.0,0.99906,0.0,0.04578]
[1776574070426,57.97,75548.23,0.0,0.99904,0.0,0.0468]
[1776574074454,57.97,75542.93,0.0,0.99902,0.0,0.04772]
[1776574079490,57.97,75543.11,0.0,0.99902,0.0,0.04769]
[1776574084524,57.97,75547.48,0.0,0.99904,0.0,0.04693]
[1776574087545,57.97,75552.58,0.0,0.99906,0.0,0.04605]
[1776574092579,57.97,75554.11,0.0,0.99906,0.0,0.04579]
[1776574094593,57.97,75564.68,0.0,0.9991,0.0,0.04403]
[1776574095604,57.97,75569.92,0.0,0.99912,0.0,0.04318]
[1776574096609,57.97,75570.63,0.0,0.99912,0.0,0.04307]
[1776574098625,57.97,75576.66,0.0,0.99915,0.0,0.04211]
[1776574103659,57.97,75577.4,0.0,0.99915,0.0,0.042]
[1776574108700,57.97,75579.71,0.0,0.99916,0.0,0.04163]
[1776574109707,57.97,75602.03,0.0,0.99923,0.0,0.03829]
[1776574110715,57.97,75609.9,0.0,0.99925,0.0,0.03717]
[1776574111722,57.97,75609.01,0.0,0.99927,0.0,0.03623]
[1776574116756,57.97,75606.21,0.0,0.99926,0.0,0.03662]
[1776574121792,57.97,75609.94,0.0,0.99928,0.0,0.0361]
[1776574126828,57.97,75617.39,0.0,0.9993,0.0,0.0351]
[1776574128191,57.97,75623.16,0.0,0.99931,0.0,0.03433]
[1776574134883,57.97,75618.5,0.0,0.9993,0.0,0.03495]
[1776574139918,57.97,75621.66,0.0,0.99931,0.0,0.03453]
[1776574144952,57.97,75621.34,0.0,0.99931,0.0,0.03457]
[1776574149988,57.97,75622.05,0.0,0.99931,0.0,0.03448]
[1776574153014,57.97,75631.19,0.0,0.99934,0.0,0.03329]
[1776574156057,57.97,75635.47,0.0,0.99935,0.0,0.03275]
[1776574158402,57.97,75638.58,0.0,0.99936,0.0,0.03236]
[1776574164119,57.97,75640.95,0.0,0.99936,0.0,0.03207]
[1776574169153,57.97,75640.34,0.0,0.99936,0.0,0.03215]
[1776574172176,57.97,75640.22,0.0,0.99938,0.0,0.03122]
[1776574177213,57.97,75646.26,0.0,0.99939,0.0,0.0305]
[1776574178541,57.97,75649.06,0.0,0.9994,0.0,0.03017]
[1776574180234,57.97,75654.65,0.0,0.99942,0.0,0.02952]
[1776574181240,57.97,75648.79,0.0,0.9994,0.0,0.0302]
[1776574182247,57.97,75647.73,0.0,0.9994,0.0,0.03032]
[1776574187282,57.97,75654.2,0.0,0.99941,0.0,0.02957]
[1776574189295,57.97,75657.32,0.0,0.99942,0.0,0.02922]
[1776574191310,57.97,75663.71,0.0,0.99944,0.0,0.0285]
[1776574195339,57.97,75666.58,0.0,0.99944,0.0,0.02818]
[1776574200374,57.97,75659.77,0.0,0.99943,0.0,0.02894]
[1776574202388,57.97,75657.45,0.0,0.99942,0.0,0.0292]
[1776574207424,57.97,75657.35,0.0,0.99942,0.0,0.02921]
[1776574211452,57.97,75662.75,0.0,0.99944,0.0,0.02861]
[1776574216489,57.97,75662.05,0.0,0.99943,0.0,0.02868]
[1776574222530,57.97,75660.52,0.0,0.99943,0.0,0.02885]
[1776574224544,57.97,75665.83,0.0,0.99944,0.0,0.02826]
[1776574229579,57.97,75664.77,0.0,0.99944,0.0,0.02838]
[1776574234614,57.97,75664.79,0.0,0.99946,0.0,0.02752]
[1776574240663,57.97,75667.38,0.0,0.99946,0.0,0.02725]
[1776574245700,57.97,75667.14,0.0,0.99946,0.0,0.02727]
[1776574250733,57.97,75669.52,0.0,0.99947,0.0,0.02702]
[1776574255768,57.97,75675.41,0.0,0.99948,0.0,0.0264]
[1776574260803,57.97,75673.31,0.0,0.99948,0.0,0.02662]
[1776574265844,57.97,75672.13,0.0,0.99947,0.0,0.02674]
[1776574267858,57.97,75678.14,0.0,0.99949,0.0,0.02612]
[1776574268859,57.97,75681.53,0.0,0.99949,0.0,0.02577]
[1776574270874,57.97,75687.35,0.0,0.99951,0.0,0.02519]
[1776574276919,57.97,75687.57,0.0,0.99951,0.0,0.02517]
[1776574279247,57.97,75695.02,0.0,0.99952,0.0,0.02444]
[1776574281952,57.97,75700.26,0.0,0.99953,0.0,0.02393]
[1776574283968,57.97,75704.01,0.0,0.99954,0.0,0.02358]
[1776574286991,57.97,75710.26,0.0,0.99955,0.0,0.023]
[1776574287996,57.97,75720.64,0.0,0.99957,0.0,0.02207]
[1776574289328,57.97,75727.89,0.0,0.99959,0.0,0.02144]
[1776574291016,57.97,75728.2,0.0,0.9996,0.0,0.02073]
[1776574296051,57.97,75727.46,0.0,0.9996,0.0,0.02079]
[1776574301086,57.97,75727.72,0.0,0.9996,0.0,0.02077]
[1776574305114,57.97,75721.44,0.0,0.99959,0.0,0.0213]
[1776574310151,57.97,75720.47,0.0,0.99959,0.0,0.02139]
[1776574315186,57.97,75720.55,0.0,0.99959,0.0,0.02138]
[1776574319538,57.97,75726.8,0.0,0.9996,0.0,0.02085]
[1776574325257,57.97,75729.88,0.0,0.9996,0.0,0.02059]
[1776574330296,57.97,75730.59,0.0,0.9996,0.0,0.02053]
[1776574336333,57.97,75732.04,0.0,0.99961,0.0,0.02041]
[1776574341368,57.97,75733.76,0.0,0.99961,0.0,0.02027]
[1776574347428,57.97,75736.38,0.0,0.99961,0.0,0.02006]
[1776574349750,57.97,75730.36,0.0,0.9996,0.0,0.02055]
[1776574351440,57.97,75729.33,0.0,0.99961,0.0,0.01998]
[1776574354463,57.97,75721.52,0.0,0.9996,0.0,0.02062]
[1776574359821,57.97,75727.63,0.0,0.99961,0.0,0.02011]
[1776574362516,57.97,75728.0,0.0,0.99961,0.0,0.02008]
[1776574367551,57.97,75730.54,0.0,0.99962,0.0,0.01988]
[1776574372586,57.97,75724.38,0.0,0.99961,0.0,0.02038]
[1776574377622,57.97,75721.37,0.0,0.9996,0.0,0.02063]
[1776574383669,57.97,75721.7,0.0,0.9996,0.0,0.0206]
[1776574385678,57.97,75712.94,0.0,0.99959,0.0,0.02134]
[1776574386685,57.97,75709.44,0.0,0.99958,0.0,0.02164]
[1776574391721,57.97,75708.0,0.0,0.99958,0.0,0.02177]
[1776574396756,57.97,75704.07,0.0,0.99957,0.0,0.02212]
[1776574401791,57.97,75696.1,0.0,0.99955,0.0,0.02283]
[1776574404812,57.97,75690.83,0.0,0.99954,0.0,0.02332]
[1776574407833,57.97,75685.76,0.0,0.99953,0.0,0.0238]
[1776574411860,57.97,75684.17,0.0,0.99954,0.0,0.02319]
[1776574416895,57.97,75681.64,0.0,0.99954,0.0,0.02343]
[1776574421929,57.97,75682.91,0.0,0.99954,0.0,0.02331]
[1776574426966,57.97,75681.91,0.0,0.99954,0.0,0.0234]
[1776574432000,57.97,75681.37,0.0,0.99954,0.0,0.02345]
[1776574439049,57.97,75679.8,0.0,0.99954,0.0,0.0236]
[1776574447104,57.97,75679.57,0.0,0.99954,0.0,0.02362]
[1776574455162,57.97,75679.45,0.0,0.99954,0.0,0.02364]
[1776574460522,57.97,75678.71,0.0,0.99953,0.0,0.02371]
[1776574463218,57.97,75684.99,0.0,0.99955,0.0,0.02312]
[1776574468253,57.97,75690.41,0.0,0.99956,0.0,0.02262]
[1776574473287,57.97,75691.65,0.0,0.99957,0.0,0.02179]
[1776574478322,57.97,75690.44,0.0,0.99957,0.0,0.02189]
[1776574483357,57.97,75687.52,0.0,0.99957,0.0,0.02215]
[1776574486378,57.97,75683.61,0.0,0.99956,0.0,0.02251]
[1776574491414,57.97,75682.61,0.0,0.99956,0.0,0.0226]
[1776574500802,57.97,75681.5,0.0,0.99955,0.0,0.0227]
[1776574503498,57.97,75673.88,0.0,0.99954,0.0,0.0234]
[1776574504505,57.97,75670.64,0.0,0.99953,0.0,0.02371]
[1776574509540,57.97,75669.27,0.0,0.99953,0.0,0.02384]
[1776574514575,57.97,75669.16,0.0,0.99953,0.0,0.02385]
[1776574518607,57.97,75675.2,0.0,0.99954,0.0,0.02328]
[1776574520948,57.97,75683.12,0.0,0.99956,0.0,0.02255]
[1776574526658,57.97,75683.77,0.0,0.99956,0.0,0.02249]
[1776574531017,57.97,75683.64,0.0,0.99957,0.0,0.02178]
[1776574534715,57.97,75678.44,0.0,0.99956,0.0,0.02224]
[1776574541141,57.97,75679.74,0.0,0.99956,0.0,0.02213]
[1776574546799,57.97,75680.05,0.0,0.99957,0.0,0.0221]
[1776574554856,57.97,75680.54,0.0,0.99957,0.0,0.02206]
[1776574558883,57.97,75688.68,0.0,0.99958,0.0,0.02134]
[1776574560897,57.97,75692.65,0.0,0.99959,0.0,0.021]
[1776574565932,57.97,75688.63,0.0,0.99958,0.0,0.02134]
[1776574570966,57.97,75687.17,0.0,0.99958,0.0,0.02147]
[1776574576003,57.97,75686.89,0.0,0.99958,0.0,0.0215]
[1776574581040,57.97,75679.6,0.0,0.99956,0.0,0.02214]
[1776574591110,57.97,75677.73,0.0,0.99958,0.0,0.02159]
[1776574597152,57.97,75677.08,0.0,0.99957,0.0,0.02164]
[1776574602187,57.97,75680.17,0.0,0.99958,0.0,0.02137]
[1776574607223,57.97,75682.2,0.0,0.99958,0.0,0.0212]
[1776574618297,57.97,75682.76,0.0,0.99958,0.0,0.02115]
[1776574623335,57.97,75684.59,0.0,0.99959,0.0,0.02099]
[1776574628370,57.97,75687.61,0.0,0.99959,0.0,0.02074]
[1776574633405,57.97,75686.91,0.0,0.99959,0.0,0.02079]
[1776574638442,57.97,75685.15,0.0,0.99959,0.0,0.02094]
[1776574645489,57.97,75684.01,0.0,0.99959,0.0,0.02104]
[1776574650524,57.97,75684.5,0.0,0.99959,0.0,0.021]
[1776574651917,57.97,75684.26,0.0,0.9996,0.0,0.02033]
[1776574657576,57.97,75684.65,0.0,0.9996,0.0,0.0203]
[1776574664623,57.97,75684.61,0.0,0.9996,0.0,0.0203]
[1776574669658,57.97,75685.53,0.0,0.9996,0.0,0.02023]
[1776574674693,57.97,75685.66,0.0,0.9996,0.0,0.02021]
[1776574682131,57.97,75684.56,0.0,0.9996,0.0,0.02031]
[1776574687784,57.97,75682.64,0.0,0.9996,0.0,0.02047]
[1776574692819,57.97,75682.25,0.0,0.9996,0.0,0.0205]
[1776574699868,57.97,75681.69,0.0,0.9996,0.0,0.02055]
[1776574706919,57.97,75685.34,0.0,0.9996,0.0,0.02024]
[1776574712341,57.97,75684.84,0.0,0.99961,0.0,0.01961]
[1776574717996,57.97,75684.32,0.0,0.99961,0.0,0.01965]
[1776574727061,57.97,75684.09,0.0,0.99961,0.0,0.01967]
[1776574732483,57.97,75684.36,0.0,0.99961,0.0,0.01965]
[1776574742553,57.97,75685.07,0.0,0.99961,0.0,0.01959]
[1776574751229,57.97,75686.61,0.0,0.99962,0.0,0.01947]
[1776574762306,57.97,75687.41,0.0,0.99962,0.0,0.0194]
[1776574772375,57.97,75687.38,0.0,0.99963,0.0,0.01875]
[1776574779425,57.97,75688.07,0.0,0.99963,0.0,0.0187]
[1776574784459,57.97,75687.85,0.0,0.99963,0.0,0.01872]
[1776574792905,57.97,75687.83,0.0,0.99963,0.0,0.01872]
[1776574798558,57.97,75687.57,0.0,0.99963,0.0,0.01874]
[1776574803593,57.97,75687.16,0.0,0.99963,0.0,0.01877]
[1776574806614,57.97,75681.97,0.0,0.99962,0.0,0.01918]
[1776574811649,57.97,75680.82,0.0,0.99962,0.0,0.01927]
[1776574814672,57.97,75672.15,0.0,0.99961,0.0,0.01997]
[1776574817691,57.97,75670.37,0.0,0.9996,0.0,0.02012]
[1776574819705,57.97,75675.39,0.0,0.99961,0.0,0.01971]
[1776574820711,57.97,75684.23,0.0,0.99963,0.0,0.019]
[1776574821719,57.97,75685.77,0.0,0.99963,0.0,0.01888]
[1776574827765,57.97,75687.05,0.0,0.99963,0.0,0.01878]
[1776574833185,57.97,75694.91,0.0,0.99966,0.0,0.01756]
[1776574839845,57.97,75697.6,0.0,0.99966,0.0,0.01736]
[1776574844884,57.97,75700.43,0.0,0.99966,0.0,0.01716]
[1776574849914,57.97,75702.8,0.0,0.99967,0.0,0.01699]
[1776574854950,57.97,75705.01,0.0,0.99967,0.0,0.01683]
[1776574859984,57.97,75706.47,0.0,0.99967,0.0,0.01673]
[1776574865021,57.97,75708.18,0.0,0.99968,0.0,0.01661]
[1776574870056,57.97,75709.54,0.0,0.99968,0.0,0.01651]
[1776574875090,57.97,75710.61,0.0,0.99968,0.0,0.01644]
[1776574880126,57.97,75711.46,0.0,0.99968,0.0,0.01638]
[1776574885162,57.97,75711.82,0.0,0.99968,0.0,0.01636]
[1776574891204,57.97,75713.6,0.0,0.99969,0.0,0.01567]
[1776574896240,57.97,75714.39,0.0,0.9997,0.0,0.01562]
[1776574900267,57.97,75719.56,0.0,0.9997,0.0,0.01528]
[1776574901273,57.97,75721.17,0.0,0.9997,0.0,0.01517]
[1776574906310,57.97,75720.49,0.0,0.9997,0.0,0.01522]
[1776574913358,57.97,75721.32,0.0,0.99971,0.0,0.01516]
[1776574918394,57.97,75722.37,0.0,0.99971,0.0,0.0151]
[1776574920407,57.97,75727.62,0.0,0.99971,0.0,0.01476]
[1776574925443,57.97,75722.83,0.0,0.99971,0.0,0.01507]
[1776574927456,57.97,75721.21,0.0,0.99971,0.0,0.01517]
[1776574932491,57.97,75720.45,0.0,0.9997,0.0,0.01522]
[1776574937526,57.97,75718.49,0.0,0.9997,0.0,0.01535]
[1776574939539,57.97,75712.42,0.0,0.99969,0.0,0.01575]
[1776574944575,57.97,75708.25,0.0,0.99969,0.0,0.01603]
[1776574947606,57.97,75687.86,0.0,0.99966,0.0,0.01746]
[1776574948616,57.97,75621.35,0.0,0.99954,0.0,0.023]
[1776574949616,57.97,75598.34,0.0,0.99949,0.0,0.02526]
[1776574950623,57.97,75592.81,0.0,0.99948,0.0,0.02584]
[1776574951630,57.97,75591.16,0.0,0.99949,0.0,0.02516]
[1776574957676,57.97,75588.3,0.0,0.99948,0.0,0.02546]
[1776574962711,57.97,75587.29,0.0,0.99948,0.0,0.02556]
[1776574967745,57.97,75587.69,0.0,0.99948,0.0,0.02552]
[1776574972784,57.97,75591.99,0.0,0.99949,0.0,0.02508]
[1776574977816,57.97,75580.75,0.0,0.99946,0.0,0.02625]
[1776574978823,57.97,75571.25,0.0,0.99944,0.0,0.02728]
[1776574984246,57.97,75565.95,0.0,0.99943,0.0,0.02787]
[1776574987886,57.97,75575.94,0.0,0.99945,0.0,0.02677]
[1776574990907,57.97,75581.94,0.0,0.99947,0.0,0.02612]
[1776574995944,57.97,75581.01,0.0,0.99947,0.0,0.02622]
[1776575000979,57.97,75582.29,0.0,0.99947,0.0,0.02609]
[1776575006015,57.97,75581.32,0.0,0.99947,0.0,0.02619]
[1776575014457,57.97,75581.26,0.0,0.99948,0.0,0.02534]
[1776575019106,57.97,75573.45,0.0,0.99947,0.0,0.02616]
[1776575024527,57.97,75575.8,0.0,0.99947,0.0,0.02591]
[1776575031191,57.97,75578.93,0.0,0.99948,0.0,0.02558]
[1776575038239,57.97,75581.2,0.0,0.99948,0.0,0.02535]
[1776575044667,57.97,75581.73,0.0,0.99948,0.0,0.02529]
[1776575050325,57.97,75581.01,0.0,0.99948,0.0,0.02537]
[1776575053345,57.97,75574.22,0.0,0.99947,0.0,0.02608]
[1776575058380,57.97,75573.03,0.0,0.99946,0.0,0.02621]
[1776575063415,57.97,75573.05,0.0,0.99946,0.0,0.0262]
[1776575067446,57.97,75577.72,0.0,0.99948,0.0,0.02571]
[1776575071475,57.97,75578.35,0.0,0.99949,0.0,0.0248]
[1776575076506,57.97,75579.61,0.0,0.9995,0.0,0.02467]
[1776575081542,57.97,75575.6,0.0,0.99949,0.0,0.02508]
[1776575087584,57.97,75575.35,0.0,0.99949,0.0,0.02511]
[1776575092620,57.97,75575.65,0.0,0.99949,0.0,0.02508]
[1776575097655,57.97,75575.42,0.0,0.99949,0.0,0.0251]
[1776575104704,57.97,75574.88,0.0,0.99949,0.0,0.02516]
[1776575109740,57.97,75576.81,0.0,0.99949,0.0,0.02496]
[1776575114776,57.97,75576.93,0.0,0.99949,0.0,0.02495]
[1776575119813,57.97,75578.23,0.0,0.99949,0.0,0.02481]
[1776575124845,57.97,75581.88,0.0,0.9995,0.0,0.02444]
[1776575130887,57.97,75580.37,0.0,0.9995,0.0,0.0246]
[1776575131894,57.97,75580.1,0.0,0.99951,0.0,0.0238]
[1776575133909,57.97,75574.31,0.0,0.9995,0.0,0.02438]
[1776575138945,57.97,75570.92,0.0,0.99949,0.0,0.02472]
[1776575145377,57.97,75570.84,0.0,0.99949,0.0,0.02473]
[1776575149017,57.97,75565.86,0.0,0.99948,0.0,0.02524]
[1776575154052,57.97,75567.81,0.0,0.99949,0.0,0.02504]
[1776575159087,57.97,75561.66,0.0,0.99947,0.0,0.02568]
[1776575164128,57.97,75560.38,0.0,0.99947,0.0,0.02581]
[1776575167145,57.97,75565.98,0.0,0.99948,0.0,0.02523]
[1776575170165,57.97,75572.41,0.0,0.9995,0.0,0.02457]
[1776575175592,57.97,75575.06,0.0,0.9995,0.0,0.0243]
[1776575181244,57.97,75575.07,0.0,0.9995,0.0,0.0243]
[1776575186279,57.97,75576.73,0.0,0.99951,0.0,0.02414]
[1776575191314,57.97,75576.87,0.0,0.99952,0.0,0.02331]
[1776575197362,57.97,75577.27,0.0,0.99952,0.0,0.02328]
[1776575203404,57.97,75581.48,0.0,0.99953,0.0,0.02287]
[1776575209446,57.97,75581.09,0.0,0.99953,0.0,0.02291]
[1776575214482,57.97,75580.08,0.0,0.99953,0.0,0.02301]
[1776575219518,57.97,75579.67,0.0,0.99953,0.0,0.02304]
[1776575224555,57.97,75577.76,0.0,0.99953,0.0,0.02323]
[1776575233617,57.97,75577.62,0.0,0.99952,0.0,0.02324]
[1776575238651,57.97,75576.47,0.0,0.99952,0.0,0.02335]
[1776575243686,57.97,75576.65,0.0,0.99952,0.0,0.02333]
[1776575251741,57.97,75576.49,0.0,0.99954,0.0,0.02256]
[1776575256777,57.97,75577.9,0.0,0.99954,0.0,0.02243]
[1776575261812,57.97,75577.69,0.0,0.99954,0.0,0.02245]
[1776575269868,57.97,75576.53,0.0,0.99954,0.0,0.02255]
[1776575274904,57.97,75574.86,0.0,0.99954,0.0,0.02271]
[1776575282960,57.97,75575.4,0.0,0.99954,0.0,0.02266]
[1776575287999,57.97,75575.44,0.0,0.99954,0.0,0.02266]
[1776575294040,57.97,75574.38,0.0,0.99953,0.0,0.02276]
[1776575300083,57.97,75571.76,0.0,0.99953,0.0,0.02301]
[1776575306503,57.97,75573.72,0.0,0.99953,0.0,0.02282]
[1776575314182,57.97,75575.73,0.0,0.99955,0.0,0.02185]
[1776575324252,57.97,75578.97,0.0,0.99956,0.0,0.02156]
[1776575335326,57.97,75573.92,0.0,0.99955,0.0,0.02202]
[1776575342383,57.97,75573.66,0.0,0.99955,0.0,0.02204]
[1776575345404,57.97,75568.64,0.0,0.99954,0.0,0.02251]
[1776575350438,57.97,75569.31,0.0,0.99954,0.0,0.02245]
[1776575355475,57.97,75569.49,0.0,0.99954,0.0,0.02243]
[1776575360509,57.97,75571.92,0.0,0.99954,0.0,0.02221]
[1776575365545,57.97,75575.89,0.0,0.99955,0.0,0.02184]
[1776575370579,57.97,75578.35,0.0,0.99956,0.0,0.02161]
[1776575371586,57.97,75578.53,0.0,0.99957,0.0,0.02085]
[1776575376994,57.97,75579.59,0.0,0.99958,0.0,0.02076]
[1776575382663,57.97,75581.06,0.0,0.99958,0.0,0.02063]
[1776575388706,57.97,75580.89,0.0,0.99958,0.0,0.02064]
[1776575393745,57.97,75578.93,0.0,0.99957,0.0,0.02081]
[1776575398776,57.97,75578.09,0.0,0.99957,0.0,0.02089]
[1776575403815,57.97,75578.2,0.0,0.99957,0.0,0.02088]
[1776575408847,57.97,75578.03,0.0,0.99957,0.0,0.02089]
[1776575414888,57.97,75575.76,0.0,0.99957,0.0,0.02109]
[1776575419924,57.97,75575.55,0.0,0.99957,0.0,0.02111]
[1776575427346,57.97,75574.59,0.0,0.99957,0.0,0.0212]
[1776575433015,57.97,75573.72,0.0,0.99958,0.0,0.02053]
[1776575439062,57.97,75574.82,0.0,0.99958,0.0,0.02044]
[1776575447487,57.97,75574.2,0.0,0.99958,0.0,0.02049]
[1776575453159,57.97,75573.39,0.0,0.99958,0.0,0.02056]
[1776575459200,57.97,75573.22,0.0,0.99958,0.0,0.02057]
[1776575464235,57.97,75577.0,0.0,0.99959,0.0,0.02025]
[1776575469271,57.97,75577.02,0.0,0.99959,0.0,0.02025]
[1776575475322,57.97,75576.91,0.0,0.99959,0.0,0.02025]
[1776575481362,57.97,75577.07,0.0,0.99959,0.0,0.02024]
[1776575486398,57.97,75576.12,0.0,0.99958,0.0,0.02032]
[1776575492439,57.97,75575.11,0.0,0.9996,0.0,0.01969]
[1776575497841,57.97,75576.36,0.0,0.9996,0.0,0.01958]
[1776575504522,57.97,75576.71,0.0,0.9996,0.0,0.01955]
[1776575510565,57.97,75576.96,0.0,0.9996,0.0,0.01953]
[1776575517981,57.97,75577.57,0.0,0.9996,0.0,0.01948]
[1776575523657,57.97,75578.84,0.0,0.9996,0.0,0.01938]
[1776575528692,57.97,75578.7,0.0,0.9996,0.0,0.01939]
[1776575533727,57.97,75582.51,0.0,0.99961,0.0,0.01907]
[1776575538763,57.97,75582.92,0.0,0.99961,0.0,0.01904]
[1776575546818,57.97,75582.59,0.0,0.99961,0.0,0.01907]
[1776575552860,57.97,75583.13,0.0,0.99962,0.0,0.01834]
[1776575558264,57.97,75586.96,0.0,0.99963,0.0,0.01804]
[1776575563937,57.97,75586.31,0.0,0.99963,0.0,0.01809]
[1776575573000,57.97,75585.71,0.0,0.99963,0.0,0.01814]
[1776575578035,57.97,75584.0,0.0,0.99963,0.0,0.01827]
[1776575583071,57.97,75585.18,0.0,0.99963,0.0,0.01818]
[1776575588106,57.97,75584.99,0.0,0.99963,0.0,0.01819]
[1776575593141,57.97,75583.56,0.0,0.99963,0.0,0.0183]
[1776575599183,57.97,75583.76,0.0,0.99963,0.0,0.01829]
[1776575602203,57.97,75575.87,0.0,0.99961,0.0,0.01892]
[1776575607239,57.97,75576.39,0.0,0.99961,0.0,0.01888]
[1776575616304,57.97,75576.21,0.0,0.99963,0.0,0.01821]
[1776575622344,57.97,75576.42,0.0,0.99963,0.0,0.01819]
[1776575627379,57.97,75579.1,0.0,0.99963,0.0,0.01798]
[1776575632418,57.97,75582.45,0.0,0.99964,0.0,0.01772]
[1776575637452,57.97,75582.17,0.0,0.99964,0.0,0.01774]
[1776575643494,57.97,75582.6,0.0,0.99964,0.0,0.01771]
[1776575648900,57.97,75583.11,0.0,0.99964,0.0,0.01767]
[1776575654603,57.97,75584.08,0.0,0.99964,0.0,0.0176]
[1776575661648,57.97,75584.15,0.0,0.99964,0.0,0.01759]
[1776575666682,57.97,75584.47,0.0,0.99964,0.0,0.01757]
[1776575672725,57.97,75584.78,0.0,0.99965,0.0,0.0169]
[1776575677759,57.97,75584.94,0.0,0.99965,0.0,0.01689]
[1776575683802,57.97,75584.81,0.0,0.99965,0.0,0.0169]
[1776575689224,57.97,75585.08,0.0,0.99965,0.0,0.01688]
[1776575694878,57.97,75584.92,0.0,0.99965,0.0,0.01689]
[1776575699917,57.97,75584.54,0.0,0.99965,0.0,0.01692]
[1776575706963,57.97,75580.78,0.0,0.99965,0.0,0.01719]
[1776575711998,57.97,75580.08,0.0,0.99965,0.0,0.01725]
[1776575717033,57.97,75579.21,0.0,0.99965,0.0,0.01731]
[1776575727100,57.97,75578.74,0.0,0.99964,0.0,0.01735]
[1776575729504,57.97,75569.11,0.0,0.99963,0.0,0.01809]
[1776575731131,57.97,75567.68,0.0,0.99964,0.0,0.01753]
[1776575735162,57.97,75559.77,0.0,0.99963,0.0,0.01814]
[1776575738180,57.97,75558.01,0.0,0.99962,0.0,0.01828]
[1776575743215,57.97,75552.89,0.0,0.99961,0.0,0.01869]
[1776575748250,57.97,75548.8,0.0,0.99961,0.0,0.01903]
[1776575753285,57.97,75549.27,0.0,0.99961,0.0,0.01899]
[1776575758320,57.97,75548.5,0.0,0.99961,0.0,0.01905]
[1776575763356,57.97,75551.62,0.0,0.99961,0.0,0.0188]
[1776575768391,57.97,75556.99,0.0,0.99962,0.0,0.01836]
[1776575769398,57.97,75563.25,0.0,0.99963,0.0,0.01787]
[1776575770405,57.97,75563.97,0.0,0.99963,0.0,0.01781]
[1776575774434,57.97,75576.4,0.0,0.99965,0.0,0.01687]
[1776575775443,57.97,75582.58,0.0,0.99966,0.0,0.01642]
[1776575776449,57.97,75582.63,0.0,0.99966,0.0,0.01642]
[1776575781483,57.97,75577.93,0.0,0.99966,0.0,0.01676]
[1776575787525,57.97,75577.18,0.0,0.99965,0.0,0.01682]
[1776575791553,57.97,75577.76,0.0,0.99967,0.0,0.01614]
[1776575796589,57.97,75577.09,0.0,0.99967,0.0,0.01619]
[1776575801624,57.97,75576.56,0.0,0.99967,0.0,0.01623]
[1776575807669,57.97,75576.43,0.0,0.99967,0.0,0.01624]
[1776575812700,57.97,75578.35,0.0,0.99967,0.0,0.0161]
[1776575817734,57.97,75578.07,0.0,0.99967,0.0,0.01612]
[1776575822770,57.97,75579.51,0.0,0.99967,0.0,0.01602]
[1776575827804,57.97,75579.49,0.0,0.99967,0.0,0.01602]
[1776575832839,57.97,75578.84,0.0,0.99967,0.0,0.01607]
[1776575838881,57.97,75577.57,0.0,0.99967,0.0,0.01616]
[1776575843917,57.97,75578.2,0.0,0.99967,0.0,0.01611]
[1776575848951,57.97,75579.15,0.0,0.99967,0.0,0.01605]
[1776575852982,57.97,75579.14,0.0,0.99968,0.0,0.01544]
[1776575860451,57.97,75578.96,0.0,0.99968,0.0,0.01545]
[1776575870521,57.97,75579.08,0.0,0.99968,0.0,0.01544]
[1776575880591,57.97,75578.75,0.0,0.99968,0.0,0.01546]
[1776575886213,57.97,75574.37,0.0,0.99968,0.0,0.01577]
[1776575891255,57.97,75574.94,0.0,0.99968,0.0,0.01573]
[1776575897291,57.97,75573.98,0.0,0.99968,0.0,0.01579]
[1776575903333,57.97,75573.03,0.0,0.99967,0.0,0.01586]
[1776575908368,57.97,75571.95,0.0,0.99967,0.0,0.01594]
[1776575912396,57.97,75571.37,0.0,0.99968,0.0,0.01536]
[1776575917430,57.97,75574.36,0.0,0.99969,0.0,0.01516]
[1776575922466,57.97,75574.48,0.0,0.99969,0.0,0.01515]
[1776575927502,57.97,75573.99,0.0,0.99969,0.0,0.01519]
[1776575932539,57.97,75572.29,0.0,0.99969,0.0,0.0153]
[1776575938580,57.97,75572.09,0.0,0.99968,0.0,0.01532]
[1776575945629,57.97,75571.62,0.0,0.99968,0.0,0.01535]
[1776575951670,57.97,75571.41,0.0,0.99968,0.0,0.01536]
[1776575956706,57.97,75571.1,0.0,0.99968,0.0,0.01538]
[1776575961743,57.97,75571.57,0.0,0.99968,0.0,0.01535]
[1776575967786,57.97,75571.42,0.0,0.99968,0.0,0.01536]
[1776575971244,57.97,75571.54,0.0,0.9997,0.0,0.01476]
[1776575976850,57.97,75571.51,0.0,0.9997,0.0,0.01476]
[1776575981885,57.97,75573.28,0.0,0.9997,0.0,0.01464]
[1776575991384,57.97,75573.29,0.0,0.9997,0.0,0.01464]
[1776575996989,57.97,75573.2,0.0,0.9997,0.0,0.01465]
[1776576002031,57.97,75573.03,0.0,0.9997,0.0,0.01466]
[1776576007065,57.97,75573.01,0.0,0.9997,0.0,0.01466]
[1776576013106,57.97,75575.01,0.0,0.9997,0.0,0.01453]
[1776576018141,57.97,75574.45,0.0,0.9997,0.0,0.01457]
[1776576026200,57.97,75573.1,0.0,0.9997,0.0,0.01466]
[1776576031665,57.97,75573.04,0.0,0.99971,0.0,0.01408]
[1776576038282,57.97,75573.24,0.0,0.99971,0.0,0.01407]
[1776576044323,57.97,75573.23,0.0,0.99971,0.0,0.01407]
[1776576049360,57.97,75573.83,0.0,0.99971,0.0,0.01403]
[1776576054394,57.97,75573.95,0.0,0.99971,0.0,0.01403]
[1776576059429,57.97,75573.94,0.0,0.99971,0.0,0.01403]
[1776576065471,57.97,75573.61,0.0,0.99971,0.0,0.01405]
[1776576070505,57.97,75571.79,0.0,0.99971,0.0,0.01416]
[1776576075540,57.97,75571.52,0.0,0.99971,0.0,0.01418]
[1776576080575,57.97,75570.5,0.0,0.99971,0.0,0.01425]
[1776576085611,57.97,75570.3,0.0,0.99971,0.0,0.01426]
[1776576090646,57.97,75570.36,0.0,0.99971,0.0,0.01426]
[1776576091653,57.97,75570.62,0.0,0.99972,0.0,0.01367]
[1776576096689,57.97,75570.67,0.0,0.99972,0.0,0.01367]
[1776576101722,57.97,75570.98,0.0,0.99972,0.0,0.01365]
[1776576106759,57.97,75571.17,0.0,0.99972,0.0,0.01364]
[1776576112801,57.97,75572.07,0.0,0.99972,0.0,0.01358]
[1776576118843,57.97,75572.02,0.0,0.99972,0.0,0.01359]
[1776576123878,57.97,75571.54,0.0,0.99972,0.0,0.01362]
[1776576129920,57.97,75572.03,0.0,0.99972,0.0,0.01359]
[1776576134957,57.97,75571.86,0.0,0.99972,0.0,0.0136]
[1776576139990,57.97,75573.67,0.0,0.99972,0.0,0.01349]
[1776576145025,57.97,75577.32,0.0,0.99973,0.0,0.01327]
[1776576150060,57.97,75578.69,0.0,0.99973,0.0,0.01318]
[1776576152524,57.97,75579.18,0.0,0.99974,0.0,0.01262]
[1776576158118,57.97,75580.32,0.0,0.99974,0.0,0.01256]
[1776576169189,57.97,75581.42,0.0,0.99974,0.0,0.01249]
[1776576174227,57.97,75581.85,0.0,0.99974,0.0,0.01247]
[1776576179263,57.97,75582.46,0.0,0.99974,0.0,0.01243]
[1776576185304,57.97,75582.85,0.0,0.99975,0.0,0.01241]
[1776576190339,57.97,75583.34,0.0,0.99975,0.0,0.01238]
[1776576195375,57.97,75583.59,0.0,0.99975,0.0,0.01237]
[1776576202877,57.97,75583.06,0.0,0.99975,0.0,0.0124]
[1776576212948,57.97,75585.08,0.0,0.99976,0.0,0.01178]
[1776576223017,57.97,75585.65,0.0,0.99976,0.0,0.01175]
[1776576233087,57.97,75585.02,0.0,0.99976,0.0,0.01179]
[1776576238676,57.97,75586.34,0.0,0.99976,0.0,0.01171]
[1776576248744,57.97,75586.62,0.0,0.99976,0.0,0.0117]
[1776576254788,57.97,75589.65,0.0,0.99976,0.0,0.01154]
[1776576259828,57.97,75589.62,0.0,0.99976,0.0,0.01154]
[1776576264860,57.97,75591.45,0.0,0.99977,0.0,0.01144]
[1776576271908,57.97,75592.34,0.0,0.99978,0.0,0.01092]
[1776576277952,57.97,75592.34,0.0,0.99978,0.0,0.01092]
[1776576283438,57.97,75592.28,0.0,0.99978,0.0,0.01092]
[1776576290035,57.97,75592.34,0.0,0.99978,0.0,0.01092]
[1776576296079,57.97,75592.42,0.0,0.99978,0.0,0.01092]
[1776576301114,57.97,75593.87,0.0,0.99978,0.0,0.01084]
[1776576306150,57.97,75593.36,0.0,0.99978,0.0,0.01087]
[1776576311183,57.97,75594.95,0.0,0.99978,0.0,0.01079]
[1776576318233,57.97,75594.78,0.0,0.99978,0.0,0.0108]
[1776576323718,57.97,75594.45,0.0,0.99978,0.0,0.01081]
[1776576329310,57.97,75594.07,0.0,0.99978,0.0,0.01083]
[1776576331330,57.97,75593.94,0.0,0.99979,0.0,0.01038]
[1776576332333,57.97,75588.87,0.0,0.99978,0.0,0.01063]
[1776576333802,57.97,75583.62,0.0,0.99978,0.0,0.01089]
[1776576339382,57.97,75583.2,0.0,0.99978,0.0,0.01091]
[1776576346430,57.97,75584.11,0.0,0.99978,0.0,0.01087]
[1776576351467,57.97,75584.72,0.0,0.99978,0.0,0.01084]
[1776576356502,57.97,75585.15,0.0,0.99978,0.0,0.01082]
[1776576361537,57.97,75586.82,0.0,0.99978,0.0,0.01073]
[1776576367578,57.97,75586.33,0.0,0.99978,0.0,0.01076]
[1776576372613,57.97,75586.84,0.0,0.99978,0.0,0.01073]
[1776576377649,57.97,75588.22,0.0,0.99978,0.0,0.01066]
[1776576384152,57.97,75588.72,0.0,0.99978,0.0,0.01064]
[1776576389734,57.97,75590.83,0.0,0.99978,0.0,0.01053]
[1776576391747,57.97,75590.41,0.0,0.99979,0.0,0.0101]
[1776576396786,57.97,75590.96,0.0,0.99979,0.0,0.01008]
[1776576401817,57.97,75593.45,0.0,0.9998,0.0,0.00996]
[1776576406853,57.97,75595.33,0.0,0.9998,0.0,0.00987]
[1776576411888,57.97,75595.07,0.0,0.9998,0.0,0.00988]
[1776576414909,57.97,75589.4,0.0,0.99979,0.0,0.01015]
[1776576419943,57.97,75589.78,0.0,0.99979,0.0,0.01013]
[1776576431021,57.97,75593.1,0.0,0.9998,0.0,0.00998]
[1776576436056,57.97,75592.16,0.0,0.99979,0.0,0.01002]
[1776576441092,57.97,75591.89,0.0,0.99979,0.0,0.01003]
[1776576446126,57.97,75591.53,0.0,0.99979,0.0,0.01005]
[1776576452168,57.97,75591.43,0.0,0.9998,0.0,0.00962]
[1776576465260,57.97,75590.88,0.0,0.9998,0.0,0.00964]
[1776576471303,57.97,75590.97,0.0,0.9998,0.0,0.00964]
[1776576477345,57.97,75590.6,0.0,0.9998,0.0,0.00966]
[1776576484865,57.97,75590.65,0.0,0.9998,0.0,0.00966]
[1776576493458,57.97,75590.45,0.0,0.9998,0.0,0.00966]
[1776576498492,57.97,75590.74,0.0,0.9998,0.0,0.00965]
[1776576505008,57.97,75591.35,0.0,0.9998,0.0,0.00962]
[1776576515075,57.97,75591.51,0.0,0.99981,0.0,0.00919]
[1776576521653,57.97,75592.0,0.0,0.99981,0.0,0.00917]
[1776576527695,57.97,75592.25,0.0,0.99981,0.0,0.00916]
[1776576533749,57.97,75592.84,0.0,0.99981,0.0,0.00914]
[1776576539791,57.97,75592.68,0.0,0.99981,0.0,0.00914]
[1776576545285,57.97,75592.64,0.0,0.99981,0.0,0.00915]
[1776576552879,57.97,75592.64,0.0,0.99981,0.0,0.00915]
[1776576557917,57.97,75592.54,0.0,0.99981,0.0,0.00915]
[1776576565432,57.97,75592.53,0.0,0.99981,0.0,0.00915]
[1776576575501,57.97,75592.28,0.0,0.99982,0.0,0.00875]
[1776576585571,57.97,75591.98,0.0,0.99982,0.0,0.00877]
[1776576593209,57.97,75590.97,0.0,0.99982,0.0,0.00881]
[1776576599251,57.97,75590.81,0.0,0.99982,0.0,0.00882]
[1776576605292,57.97,75591.38,0.0,0.99982,0.0,0.00879]
[1776576611334,57.97,75592.19,0.0,0.99982,0.0,0.00876]
[1776576616370,57.97,75593.32,0.0,0.99982,0.0,0.00871]
[1776576620398,57.97,75603.9,0.0,0.99983,0.0,0.00828]
[1776576621406,57.97,75609.4,0.0,0.99984,0.0,0.00806]
[1776576623424,57.97,75610.81,0.0,0.99984,0.0,0.00801]
[1776576626443,57.97,75617.02,0.0,0.99984,0.0,0.00777]
[1776576628463,57.97,75619.59,0.0,0.99984,0.0,0.00767]
[1776576630474,57.97,75628.9,0.0,0.99985,0.0,0.00733]
[1776576631479,57.97,75628.69,0.0,0.99986,0.0,0.007]
[1776576634500,57.97,75634.64,0.0,0.99986,0.0,0.0068]
[1776576638528,57.97,75641.33,0.0,0.99987,0.0,0.00658]
[1776576639537,57.97,75650.02,0.0,0.99987,0.0,0.0063]
[1776576640542,57.97,75654.45,0.0,0.99988,0.0,0.00617]
[1776576645994,57.97,75650.11,0.0,0.99987,0.0,0.0063]
[1776576651620,57.97,75651.82,0.0,0.99987,0.0,0.00625]
[1776576656065,57.97,75659.92,0.0,0.99988,0.0,0.006]
[1776576658667,57.97,75671.92,0.0,0.99989,0.0,0.00566]
[1776576661689,57.97,75683.65,0.0,0.99989,0.0,0.00533]
[1776576662696,57.97,75692.17,0.0,0.9999,0.0,0.00511]
[1776576664710,57.97,75695.0,0.0,0.9999,0.0,0.00504]
[1776576667731,57.97,75689.21,0.0,0.9999,0.0,0.00519]
[1776576669745,57.97,75685.14,0.0,0.99989,0.0,0.00529]
[1776576673786,57.97,75680.27,0.0,0.99989,0.0,0.00542]
[1776576678819,57.97,75685.01,0.0,0.99989,0.0,0.0053]
[1776576683850,57.97,75684.6,0.0,0.99989,0.0,0.00531]
[1776576688887,57.97,75692.4,0.0,0.9999,0.0,0.00511]
[1776576690902,57.97,75693.39,0.0,0.9999,0.0,0.00508]
[1776576691909,57.97,75693.22,0.0,0.9999,0.0,0.00484]
[1776576696942,57.97,75694.76,0.0,0.9999,0.0,0.0048]
[1776576701978,57.97,75695.82,0.0,0.99991,0.0,0.00477]
[1776576707012,57.97,75691.23,0.0,0.9999,0.0,0.00489]
[1776576712048,57.97,75687.59,0.0,0.9999,0.0,0.00498]
[1776576716494,57.97,75681.72,0.0,0.9999,0.0,0.00513]
[1776576719097,57.97,75681.48,0.0,0.9999,0.0,0.00513]
[1776576723125,57.97,75675.2,0.0,0.99989,0.0,0.0053]
[1776576725139,57.97,75671.17,0.0,0.99989,0.0,0.0054]
[1776576730178,57.97,75659.08,0.0,0.99988,0.0,0.00574]
[1776576731181,57.97,75657.47,0.0,0.99988,0.0,0.00579]
[1776576737224,57.97,75659.28,0.0,0.99988,0.0,0.00574]
[1776576743265,57.97,75659.41,0.0,0.99988,0.0,0.00573]
[1776576748300,57.97,75665.18,0.0,0.99989,0.0,0.00557]
[1776576752329,57.97,75671.73,0.0,0.9999,0.0,0.00513]
[1776576757364,57.97,75674.72,0.0,0.9999,0.0,0.00505]
[1776576762399,57.97,75679.5,0.0,0.9999,0.0,0.00493]
[1776576767434,57.97,75678.98,0.0,0.9999,0.0,0.00494]
[1776576772470,57.97,75678.15,0.0,0.9999,0.0,0.00496]
[1776576773478,57.97,75672.18,0.0,0.9999,0.0,0.00512]
[1776576778512,57.97,75668.03,0.0,0.9999,0.0,0.00522]
[1776576783547,57.97,75668.15,0.0,0.9999,0.0,0.00522]
[1776576788582,57.97,75667.45,0.0,0.9999,0.0,0.00524]
[1776576791606,57.97,75678.13,0.0,0.9999,0.0,0.00496]
[1776576792615,57.97,75682.8,0.0,0.9999,0.0,0.00485]
[1776576797648,57.97,75682.25,0.0,0.9999,0.0,0.00486]
[1776576802685,57.97,75681.03,0.0,0.9999,0.0,0.00489]
[1776576808725,57.97,75678.91,0.0,0.9999,0.0,0.00494]
[1776576811745,57.97,75679.84,0.0,0.99991,0.0,0.00468]
[1776576813761,57.97,75684.12,0.0,0.99991,0.0,0.00458]
[1776576818795,57.97,75681.93,0.0,0.99991,0.0,0.00463]
[1776576823830,57.97,75681.67,0.0,0.99991,0.0,0.00463]
[1776576828866,57.97,75682.92,0.0,0.99991,0.0,0.0046]
[1776576834907,57.97,75683.29,0.0,0.99991,0.0,0.0046]
[1776576839942,57.97,75685.37,0.0,0.99991,0.0,0.00455]
[1776576842963,57.97,75675.88,0.0,0.9999,0.0,0.00477]
[1776576844978,57.97,75669.49,0.0,0.9999,0.0,0.00493]
[1776576851020,57.97,75669.39,0.0,0.9999,0.0,0.00493]
[1776576854041,57.97,75674.84,0.0,0.9999,0.0,0.0048]
[1776576855048,57.97,75678.09,0.0,0.99991,0.0,0.00472]
[1776576860085,57.97,75679.73,0.0,0.99991,0.0,0.00468]
[1776576865118,57.97,75677.17,0.0,0.99991,0.0,0.00474]
[1776576872169,57.97,75676.29,0.0,0.99991,0.0,0.00452]
[1776576877635,57.97,75675.57,0.0,0.99991,0.0,0.00454]
[1776576886265,57.97,75675.08,0.0,0.99991,0.0,0.00455]
[1776576893313,57.97,75674.89,0.0,0.99991,0.0,0.00456]
[1776576898350,57.97,75676.54,0.0,0.99991,0.0,0.00452]
[1776576903384,57.97,75678.0,0.0,0.99991,0.0,0.00449]
[1776576909425,57.97,75678.22,0.0,0.99991,0.0,0.00448]
[1776576916474,57.97,75678.49,0.0,0.99991,0.0,0.00447]
[1776576926546,57.97,75678.94,0.0,0.99991,0.0,0.00446]
[1776576932587,57.97,75681.34,0.0,0.99992,0.0,0.00418]
[1776576937622,57.97,75682.95,0.0,0.99992,0.0,0.00415]
[1776576942658,57.97,75683.42,0.0,0.99992,0.0,0.00414]
[1776576947692,57.97,75685.03,0.0,0.99992,0.0,0.00411]
[1776576953734,57.97,75684.89,0.0,0.99992,0.0,0.00411]
[1776576958772,57.97,75685.11,0.0,0.99992,0.0,0.0041]
[1776576963809,57.97,75684.6,0.0,0.99992,0.0,0.00411]
[1776576968845,57.97,75682.67,0.0,0.99992,0.0,0.00416]
[1776576973879,57.97,75682.35,0.0,0.99992,0.0,0.00416]
[1776576978915,57.97,75681.4,0.0,0.99992,0.0,0.00418]
[1776576984956,57.97,75680.12,0.0,0.99992,0.0,0.00421]
[1776576986970,57.97,75685.65,0.0,0.99992,0.0,0.00409]
[1776576992010,57.97,75690.37,0.0,0.99992,0.0,0.00379]
[1776576998481,57.97,75692.15,0.0,0.99993,0.0,0.00375]
[1776577007111,57.97,75692.61,0.0,0.99993,0.0,0.00374]
[1776577012146,57.97,75692.03,0.0,0.99993,0.0,0.00375]
[1776577017181,57.97,75693.51,0.0,0.99993,0.0,0.00372]
[1776577023223,57.97,75689.55,0.0,0.99992,0.0,0.0038]
[1776577028693,57.97,75686.61,0.0,0.99992,0.0,0.00386]
[1776577036315,57.97,75683.22,0.0,0.99992,0.0,0.00393]
[1776577041349,57.97,75682.46,0.0,0.99992,0.0,0.00395]
[1776577047391,57.97,75680.92,0.0,0.99992,0.0,0.00398]
[1776577056456,57.97,75681.37,0.0,0.99992,0.0,0.00376]
[1776577057461,57.97,75672.44,0.0,0.99992,0.0,0.00394]
[1776577058902,57.97,75665.27,0.0,0.99992,0.0,0.00409]
[1776577059475,57.97,75665.27,0.0,0.99992,0.0,0.00409]
[1776577065517,57.97,75663.57,0.0,0.99992,0.0,0.00413]
[1776577070552,57.97,75658.21,0.0,0.99991,0.0,0.00424]
[1776577077601,57.97,75657.27,0.0,0.99991,0.0,0.00427]
[1776577082636,57.97,75665.68,0.0,0.99992,0.0,0.00408]
[1776577089687,57.97,75664.53,0.0,0.99992,0.0,0.00411]
[1776577094720,57.97,75663.5,0.0,0.99992,0.0,0.00413]
[1776577096733,57.97,75656.93,0.0,0.99991,0.0,0.00427]
[1776577101770,57.97,75654.95,0.0,0.99991,0.0,0.00432]
[1776577106804,57.97,75654.71,0.0,0.99991,0.0,0.00432]
[1776577113852,57.97,75655.57,0.0,0.99992,0.0,0.00408]
[1776577118889,57.97,75654.16,0.0,0.99992,0.0,0.00411]
[1776577123924,57.97,75655.12,0.0,0.99992,0.0,0.00409]
[1776577129411,57.97,75655.36,0.0,0.99992,0.0,0.00408]
[1776577136007,57.97,75656.13,0.0,0.99992,0.0,0.00407]
[1776577141043,57.97,75656.46,0.0,0.99992,0.0,0.00406]
[1776577143058,57.97,75661.67,0.0,0.99992,0.0,0.00395]
[1776577145071,57.97,75663.84,0.0,0.99992,0.0,0.00391]
[1776577150107,57.97,75663.72,0.0,0.99992,0.0,0.00391]
[1776577155143,57.97,75664.61,0.0,0.99992,0.0,0.00389]
[1776577160177,57.97,75663.57,0.0,0.99992,0.0,0.00391]
[1776577165213,57.97,75662.58,0.0,0.99992,0.0,0.00393]
[1776577170246,57.97,75663.03,0.0,0.99992,0.0,0.00392]
[1776577171254,57.97,75662.76,0.0,0.99993,0.0,0.00372]
[1776577179764,57.97,75663.15,0.0,0.99993,0.0,0.00371]
[1776577187364,57.97,75663.26,0.0,0.99993,0.0,0.00371]
[1776577192401,57.97,75662.37,0.0,0.99993,0.0,0.00373]
[1776577198442,57.97,75662.91,0.0,0.99993,0.0,0.00372]
[1776577204484,57.97,75662.81,0.0,0.99993,0.0,0.00372]
[1776577209975,57.97,75662.94,0.0,0.99993,0.0,0.00372]
[1776577217572,57.97,75662.94,0.0,0.99993,0.0,0.00372]
[1776577221602,57.97,75657.6,0.0,0.99992,0.0,0.00382]
[1776577226637,57.97,75656.59,0.0,0.99992,0.0,0.00384]
[1776577231672,57.97,75655.41,0.0,0.99993,0.0,0.00366]
[1776577236708,57.97,75653.08,0.0,0.99993,0.0,0.00371]
[1776577242749,57.97,75652.3,0.0,0.99992,0.0,0.00372]
[1776577247786,57.97,75651.96,0.0,0.99992,0.0,0.00373]
[1776577253827,57.97,75651.47,0.0,0.99992,0.0,0.00374]
[1776577260328,57.97,75651.3,0.0,0.99992,0.0,0.00374]
[1776577265918,57.97,75651.2,0.0,0.99992,0.0,0.00374]
[1776577276986,57.97,75651.22,0.0,0.99992,0.0,0.00374]
[1776577284042,57.97,75650.18,0.0,0.99992,0.0,0.00376]
[1776577289077,57.97,75649.39,0.0,0.99992,0.0,0.00378]
[1776577290085,57.97,75639.03,0.0,0.99992,0.0,0.00399]
[1776577291092,57.97,75637.52,0.0,0.99992,0.0,0.00381]
[1776577296126,57.97,75636.74,0.0,0.99992,0.0,0.00383]
[1776577301166,57.97,75635.85,0.0,0.99992,0.0,0.00384]
[1776577306206,57.97,75629.77,0.0,0.99992,0.0,0.00397]
[1776577311242,57.97,75627.65,0.0,0.99992,0.0,0.00401]
[1776577316274,57.97,75627.99,0.0,0.99992,0.0,0.00401]
[1776577322315,57.97,75626.35,0.0,0.99992,0.0,0.00404]
[1776577326345,57.97,75632.47,0.0,0.99992,0.0,0.00391]
[1776577327351,57.97,75638.97,0.0,0.99992,0.0,0.00378]
[1776577329365,57.97,75639.15,0.0,0.99992,0.0,0.00378]
[1776577334447,57.97,75642.09,0.0,0.99992,0.0,0.00372]
[1776577339482,57.97,75642.66,0.0,0.99992,0.0,0.00371]
[1776577344517,57.97,75642.17,0.0,0.99992,0.0,0.00372]
[1776577349552,57.97,75641.61,0.0,0.99992,0.0,0.00373]
[1776577351566,57.97,75642.0,0.0,0.99993,0.0,0.00352]
[1776577357608,57.97,75642.93,0.0,0.99993,0.0,0.0035]
[1776577367679,57.97,75641.54,0.0,0.99993,0.0,0.00353]
[1776577369692,57.97,75634.36,0.0,0.99993,0.0,0.00366]
[1776577374728,57.97,75633.64,0.0,0.99993,0.0,0.00368]
[1776577379763,57.97,75628.39,0.0,0.99992,0.0,0.00378]
[1776577388825,57.97,75627.22,0.0,0.99992,0.0,0.00381]
[1776577393861,57.97,75627.37,0.0,0.99992,0.0,0.0038]
[1776577401313,57.97,75628.48,0.0,0.99992,0.0,0.00378]
[1776577407961,57.97,75628.53,0.0,0.99992,0.0,0.00378]
[1776577411987,57.97,75628.59,0.0,0.99993,0.0,0.00357]
[1776577419037,57.97,75628.22,0.0,0.99993,0.0,0.00358]
[1776577426087,57.97,75627.76,0.0,0.99993,0.0,0.00359]
[1776577432129,57.97,75627.56,0.0,0.99993,0.0,0.00359]
[1776577440185,57.97,75627.6,0.0,0.99993,0.0,0.00359]
[1776577445220,57.97,75628.47,0.0,0.99993,0.0,0.00357]
[1776577451262,57.97,75628.0,0.0,0.99993,0.0,0.00358]
[1776577457304,57.97,75628.07,0.0,0.99993,0.0,0.00358]
[1776577464353,57.97,75628.3,0.0,0.99993,0.0,0.00358]
[1776577469388,57.97,75631.03,0.0,0.99993,0.0,0.00353]
[1776577471803,57.97,75631.19,0.0,0.99993,0.0,0.00333]
[1776577480465,57.97,75631.68,0.0,0.99993,0.0,0.00332]
[1776577485501,57.97,75626.95,0.0,0.99993,0.0,0.0034]
[1776577491943,57.97,75626.84,0.0,0.99993,0.0,0.00341]
[1776577499599,57.97,75626.97,0.0,0.99993,0.0,0.0034]
[1776577505641,57.97,75627.05,0.0,0.99993,0.0,0.0034]
[1776577510676,57.97,75627.29,0.0,0.99993,0.0,0.0034]
[1776577515712,57.97,75626.2,0.0,0.99993,0.0,0.00342]
[1776577520757,57.97,75625.6,0.0,0.99993,0.0,0.00343]
[1776577525793,57.97,75623.39,0.0,0.99993,0.0,0.00347]
[1776577532224,57.97,75623.62,0.0,0.99993,0.0,0.00327]
[1776577540894,57.97,75623.72,0.0,0.99993,0.0,0.00327]
[1776577545928,57.97,75623.65,0.0,0.99993,0.0,0.00327]
[1776577552363,57.97,75623.8,0.0,0.99993,0.0,0.00327]
[1776577559019,57.97,75624.13,0.0,0.99993,0.0,0.00326]
[1776577564055,57.97,75625.81,0.0,0.99993,0.0,0.00323]
[1776577570097,57.97,75625.64,0.0,0.99993,0.0,0.00324]
[1776577577145,57.97,75624.75,0.0,0.99993,0.0,0.00325]
[1776577582573,57.97,75624.79,0.0,0.99993,0.0,0.00325]
[1776577588224,57.97,75625.15,0.0,0.99993,0.0,0.00325]
[1776577591244,57.97,75624.53,0.0,0.99994,0.0,0.00307]
[1776577597287,57.97,75625.35,0.0,0.99994,0.0,0.00306]
[1776577602323,57.97,75626.18,0.0,0.99994,0.0,0.00304]
[1776577607363,57.97,75626.14,0.0,0.99994,0.0,0.00304]
[1776577612783,57.97,75626.44,0.0,0.99994,0.0,0.00304]
[1776577617426,57.97,75618.59,0.0,0.99994,0.0,0.00317]
[1776577620451,57.97,75615.54,0.0,0.99993,0.0,0.00323]
[1776577625491,57.97,75615.64,0.0,0.99993,0.0,0.00322]
[1776577630526,57.97,75610.04,0.0,0.99993,0.0,0.00332]
[1776577638583,57.97,75610.41,0.0,0.99993,0.0,0.00332]
[1776577648650,57.97,75612.36,0.0,0.99993,0.0,0.00328]
[1776577653065,57.97,75612.53,0.0,0.99994,0.0,0.00309]
[1776577658723,57.97,75616.08,0.0,0.99994,0.0,0.00303]
[1776577663136,57.97,75618.75,0.0,0.99994,0.0,0.00299]
[1776577668792,57.97,75618.46,0.0,0.99994,0.0,0.00299]
[1776577670807,57.97,75628.23,0.0,0.99994,0.0,0.00284]
[1776577673207,57.97,75628.96,0.0,0.99994,0.0,0.00282]
[1776577679870,57.97,75625.54,0.0,0.99994,0.0,0.00288]
[1776577690944,57.97,75625.44,0.0,0.99994,0.0,0.00288]
[1776577696988,57.97,75625.44,0.0,0.99994,0.0,0.00288]
[1776577697996,57.97,75625.41,0.0,0.99994,0.0,0.00288]
[1776577703033,57.97,75625.37,0.0,0.99994,0.0,0.00288]
[1776577709074,57.97,75625.47,0.0,0.99994,0.0,0.00288]
[1776577711087,57.97,75626.22,0.0,0.99994,0.0,0.0027]
[1776577716122,57.97,75628.99,0.0,0.99995,0.0,0.00266]
[1776577722164,57.97,75628.83,0.0,0.99995,0.0,0.00266]
[1776577727198,57.97,75628.65,0.0,0.99995,0.0,0.00266]
[1776577732235,57.97,75627.98,0.0,0.99995,0.0,0.00267]
[1776577737271,57.97,75627.68,0.0,0.99995,0.0,0.00268]
[1776577742306,57.97,75627.72,0.0,0.99995,0.0,0.00268]
[1776577752373,57.97,75626.9,0.0,0.99995,0.0,0.00269]
[1776577762443,57.97,75626.69,0.0,0.99994,0.0,0.00269]
[1776577772515,57.97,75627.49,0.0,0.99995,0.0,0.00252]
[1776577779565,57.97,75626.92,0.0,0.99995,0.0,0.00253]
[1776577784603,57.97,75626.57,0.0,0.99995,0.0,0.00253]
[1776577790642,57.97,75626.46,0.0,0.99995,0.0,0.00254]
[1776577795686,57.97,75626.85,0.0,0.99995,0.0,0.00253]
[1776577800713,57.97,75627.6,0.0,0.99995,0.0,0.00252]
[1776577805748,57.97,75627.92,0.0,0.99995,0.0,0.00252]
[1776577814203,57.97,75628.03,0.0,0.99995,0.0,0.00251]
[1776577820857,57.97,75627.96,0.0,0.99995,0.0,0.00251]
[1776577826895,57.97,75627.84,0.0,0.99995,0.0,0.00252]
[1776577834343,57.97,75627.71,0.0,0.99995,0.0,0.00237]
[1776577839988,57.97,75627.14,0.0,0.99995,0.0,0.00237]
[1776577852069,57.97,75627.0,0.0,0.99995,0.0,0.00238]
[1776577862137,57.97,75626.42,0.0,0.99995,0.0,0.00238]
[1776577867174,57.97,75625.79,0.0,0.99995,0.0,0.00239]
[1776577873217,57.97,75625.54,0.0,0.99995,0.0,0.0024]
[1776577879259,57.97,75626.06,0.0,0.99995,0.0,0.00239]
[1776577884697,57.97,75626.42,0.0,0.99995,0.0,0.00238]
[1776577892350,57.97,75626.47,0.0,0.99995,0.0,0.00224]
[1776577898392,57.97,75626.52,0.0,0.99995,0.0,0.00224]
[1776577903427,57.97,75626.63,0.0,0.99995,0.0,0.00224]
[1776577908464,57.97,75615.24,0.0,0.99995,0.0,0.00238]
[1776577909470,57.97,75613.97,0.0,0.99995,0.0,0.0024]
[1776577914505,57.97,75612.8,0.0,0.99995,0.0,0.00242]
[1776577918533,57.97,75607.65,0.0,0.99995,0.0,0.00249]
[1776577922561,57.97,75596.27,0.0,0.99995,0.0,0.00266]
[1776577924575,57.97,75593.7,0.0,0.99994,0.0,0.00269]
[1776577929610,57.97,75598.69,0.0,0.99995,0.0,0.00262]
[1776577931624,57.97,75603.67,0.0,0.99995,0.0,0.00255]
[1776577938674,57.97,75603.57,0.0,0.99995,0.0,0.00255]
[1776577945724,57.97,75603.34,0.0,0.99995,0.0,0.00255]
[1776577950759,57.97,75601.94,0.0,0.99995,0.0,0.00257]
[1776577951765,57.97,75601.97,0.0,0.99995,0.0,0.00241]
[1776577956800,57.97,75601.07,0.0,0.99995,0.0,0.00243]
[1776577961836,57.97,75597.57,0.0,0.99995,0.0,0.00248]
[1776577966871,57.97,75589.98,0.0,0.99995,0.0,0.00258]
[1776577968885,57.97,75587.39,0.0,0.99995,0.0,0.00262]
[1776577971907,57.97,75583.39,0.0,0.99994,0.0,0.00268]
[1776577976941,57.97,75585.6,0.0,0.99994,0.0,0.00265]
[1776577981976,57.97,75585.85,0.0,0.99995,0.0,0.00265]
[1776577988017,57.97,75586.83,0.0,0.99995,0.0,0.00263]
[1776577993053,57.97,75588.0,0.0,0.99995,0.0,0.00261]
[1776578002120,57.97,75588.27,0.0,0.99995,0.0,0.00261]
[1776578011178,57.97,75588.5,0.0,0.99995,0.0,0.00245]
[1776578021246,57.97,75588.34,0.0,0.99995,0.0,0.00245]
[1776578029305,57.97,75588.32,0.0,0.99995,0.0,0.00245]
[1776578035748,57.97,75588.23,0.0,0.99995,0.0,0.00245]
[1776578041387,57.97,75588.23,0.0,0.99995,0.0,0.00245]
[1776578046425,57.97,75587.86,0.0,0.99995,0.0,0.00246]
[1776578053474,57.97,75587.63,0.0,0.99995,0.0,0.00246]
[1776578060523,57.97,75587.08,0.0,0.99995,0.0,0.00247]
[1776578065962,57.97,75586.58,0.0,0.99995,0.0,0.00247]
[1776578071599,57.97,75585.58,0.0,0.99995,0.0,0.00233]
[1776578077643,57.97,75584.94,0.0,0.99995,0.0,0.00234]
[1776578085699,57.97,75585.24,0.0,0.99995,0.0,0.00234]
[1776578090734,57.97,75584.95,0.0,0.99995,0.0,0.00234]
[1776578095770,57.97,75585.16,0.0,0.99995,0.0,0.00234]
[1776578100805,57.97,75585.11,0.0,0.99995,0.0,0.00234]
[1776578106244,57.97,75584.56,0.0,0.99995,0.0,0.00235]
[1776578114900,57.97,75584.56,0.0,0.99995,0.0,0.00235]
[1776578123966,57.97,75584.32,0.0,0.99995,0.0,0.00235]
[1776578129001,57.97,75581.48,0.0,0.99995,0.0,0.00239]
[1776578131015,57.97,75581.67,0.0,0.99995,0.0,0.00224]
[1776578136054,57.97,75581.2,0.0,0.99995,0.0,0.00224]
[1776578141087,57.97,75581.35,0.0,0.99995,0.0,0.00224]
[1776578146524,57.97,75580.76,0.0,0.99995,0.0,0.00225]
[1776578156594,57.97,75581.59,0.0,0.99995,0.0,0.00224]
[1776578164248,57.97,75582.03,0.0,0.99995,0.0,0.00223]
[1776578165257,57.97,75572.35,0.0,0.99995,0.0,0.00236]
[1776578166670,57.97,75570.54,0.0,0.99995,0.0,0.00238]
[1776578172306,57.97,75570.97,0.0,0.99995,0.0,0.00238]
[1776578177340,57.97,75569.64,0.0,0.99995,0.0,0.0024]
[1776578182375,57.97,75568.82,0.0,0.99995,0.0,0.00241]
[1776578187409,57.97,75566.14,0.0,0.99995,0.0,0.00245]
[1776578191438,57.97,75565.41,0.0,0.99995,0.0,0.0023]
[1776578196473,57.97,75564.37,0.0,0.99995,0.0,0.00232]
[1776578201507,57.97,75564.03,0.0,0.99995,0.0,0.00232]
[1776578206951,57.97,75569.24,0.0,0.99995,0.0,0.00225]
[1776578212586,57.97,75569.66,0.0,0.99995,0.0,0.00225]
[1776578218626,57.97,75572.85,0.0,0.99995,0.0,0.0022]
[1776578222656,57.97,75577.91,0.0,0.99996,0.0,0.00214]
[1776578227691,57.97,75582.7,0.0,0.99996,0.0,0.00208]
[1776578232725,57.97,75583.81,0.0,0.99996,0.0,0.00207]
[1776578237761,57.97,75583.64,0.0,0.99996,0.0,0.00207]
[1776578242795,57.97,75579.89,0.0,0.99996,0.0,0.00212]
[1776578244809,57.97,75576.8,0.0,0.99996,0.0,0.00215]
[1776578249844,57.97,75579.7,0.0,0.99996,0.0,0.00212]
[1776578251858,57.97,75580.51,0.0,0.99996,0.0,0.00197]
[1776578257302,57.97,75582.38,0.0,0.99996,0.0,0.00195]
[1776578263945,57.97,75582.22,0.0,0.99996,0.0,0.00195]
[1776578268981,57.97,75587.23,0.0,0.99996,0.0,0.00189]
[1776578274015,57.97,75587.1,0.0,0.99996,0.0,0.0019]
[1776578279053,57.97,75587.08,0.0,0.99996,0.0,0.0019]
[1776578284085,57.97,75580.37,0.0,0.99996,0.0,0.00197]
[1776578289119,57.97,75583.25,0.0,0.99996,0.0,0.00194]
[1776578294155,57.97,75584.35,0.0,0.99996,0.0,0.00193]
[1776578299190,57.97,75581.24,0.0,0.99996,0.0,0.00196]
[1776578304228,57.97,75581.34,0.0,0.99996,0.0,0.00196]
[1776578309261,57.97,75581.75,0.0,0.99996,0.0,0.00196]
[1776578311275,57.97,75581.78,0.0,0.99996,0.0,0.00183]
[1776578316312,57.97,75582.03,0.0,0.99996,0.0,0.00182]
[1776578321349,57.97,75582.08,0.0,0.99996,0.0,0.00182]
[1776578325373,57.97,75588.03,0.0,0.99996,0.0,0.00176]
[1776578330408,57.97,75587.86,0.0,0.99996,0.0,0.00176]
[1776578337863,57.97,75584.87,0.0,0.99996,0.0,0.00179]
[1776578343504,57.97,75583.69,0.0,0.99996,0.0,0.00181]
[1776578348541,57.97,75582.63,0.0,0.99996,0.0,0.00182]
[1776578354581,57.97,75582.61,0.0,0.99996,0.0,0.00182]
[1776578359616,57.97,75583.01,0.0,0.99996,0.0,0.00181]
[1776578364650,57.97,75581.35,0.0,0.99996,0.0,0.00183]
[1776578369685,57.97,75581.45,0.0,0.99996,0.0,0.00183]
[1776578378144,57.97,75581.79,0.0,0.99996,0.0,0.00171]
[1776578383784,57.97,75581.93,0.0,0.99996,0.0,0.0017]
[1776578398288,57.97,75582.19,0.0,0.99996,0.0,0.0017]
[1776578403925,57.97,75581.54,0.0,0.99996,0.0,0.00171]
[1776578405939,57.97,75575.35,0.0,0.99996,0.0,0.00177]
[1776578410974,57.97,75571.75,0.0,0.99996,0.0,0.00181]
[1776578418024,57.97,75568.96,0.0,0.99996,0.0,0.00184]
[1776578426080,57.97,75562.99,0.0,0.99996,0.0,0.00191]
[1776578435143,57.97,75562.73,0.0,0.99996,0.0,0.00178]
[1776578440178,57.97,75560.84,0.0,0.99996,0.0,0.0018]
[1776578448647,57.97,75557.67,0.0,0.99996,0.0,0.00184]
[1776578454277,57.97,75557.72,0.0,0.99996,0.0,0.00184]
[1776578460319,57.97,75558.5,0.0,0.99996,0.0,0.00183]
[1776578463349,57.97,75552.03,0.0,0.99996,0.0,0.0019]
[1776578465356,57.97,75549.84,0.0,0.99996,0.0,0.00193]
[1776578471397,57.97,75549.13,0.0,0.99996,0.0,0.00193]
[1776578472406,57.97,75542.82,0.0,0.99996,0.0,0.00201]
[1776578473412,57.97,75536.8,0.0,0.99996,0.0,0.00208]
[1776578474420,57.97,75535.29,0.0,0.99996,0.0,0.0021]
[1776578480461,57.97,75538.84,0.0,0.99996,0.0,0.00206]
[1776578483482,57.97,75533.35,0.0,0.99995,0.0,0.00212]
[1776578484489,57.97,75530.14,0.0,0.99995,0.0,0.00216]
[1776578486503,57.97,75527.89,0.0,0.99995,0.0,0.00219]
[1776578491538,57.97,75528.09,0.0,0.99996,0.0,0.00205]
[1776578496574,57.97,75528.76,0.0,0.99996,0.0,0.00204]
[1776578502615,57.97,75531.15,0.0,0.99996,0.0,0.00201]
[1776578504629,57.97,75540.67,0.0,0.99996,0.0,0.0019]
[1776578505636,57.97,75545.27,0.0,0.99996,0.0,0.00185]
[1776578507651,57.97,75549.53,0.0,0.99996,0.0,0.0018]
[1776578510671,57.97,75555.17,0.0,0.99996,0.0,0.00174]
[1776578513692,57.97,75555.62,0.0,0.99996,0.0,0.00173]
[1776578519142,57.97,75552.31,0.0,0.99996,0.0,0.00177]
[1776578525777,57.97,75555.03,0.0,0.99996,0.0,0.00174]
[1776578533833,57.97,75557.34,0.0,0.99996,0.0,0.00172]
[1776578539282,57.97,75566.01,0.0,0.99997,0.0,0.00163]
[1776578540883,57.97,75568.0,0.0,0.99997,0.0,0.00161]
[1776578544912,57.97,75571.67,0.0,0.99997,0.0,0.00157]
[1776578549946,57.97,75572.21,0.0,0.99997,0.0,0.00157]
[1776578551961,57.97,75573.07,0.0,0.99997,0.0,0.00145]
[1776578556996,57.97,75579.02,0.0,0.99997,0.0,0.0014]
[1776578562031,57.97,75580.69,0.0,0.99997,0.0,0.00139]
[1776578567065,57.97,75581.22,0.0,0.99997,0.0,0.00138]
[1776578572099,57.97,75584.15,0.0,0.99997,0.0,0.00136]
[1776578573108,57.97,75576.25,0.0,0.99997,0.0,0.00142]
[1776578574115,57.97,75577.31,0.0,0.99997,0.0,0.00141]
[1776578579163,57.97,75576.03,0.0,0.99997,0.0,0.00143]
[1776578584185,57.97,75577.08,0.0,0.99997,0.0,0.00142]
[1776578587205,57.97,75566.2,0.0,0.99997,0.0,0.00151]
[1776578588212,57.97,75557.73,0.0,0.99997,0.0,0.00159]
[1776578589219,57.97,75557.38,0.0,0.99997,0.0,0.0016]
[1776578594253,57.97,75551.53,0.0,0.99997,0.0,0.00166]
[1776578596268,57.97,75550.7,0.0,0.99996,0.0,0.00166]
[1776578601303,57.97,75544.99,0.0,0.99996,0.0,0.00172]
[1776578603317,57.97,75536.26,0.0,0.99996,0.0,0.00182]
[1776578604324,57.97,75521.94,0.0,0.99996,0.0,0.00198]
[1776578605331,57.97,75520.8,0.0,0.99996,0.0,0.00199]
[1776578610366,57.97,75519.99,0.0,0.99996,0.0,0.002]
[1776578612381,57.97,75520.41,0.0,0.99996,0.0,0.00186]
[1776578617416,57.97,75522.79,0.0,0.99996,0.0,0.00183]
[1776578619429,57.97,75532.17,0.0,0.99996,0.0,0.00173]
[1776578621444,57.97,75533.48,0.0,0.99996,0.0,0.00172]
[1776578623457,57.97,75527.05,0.0,0.99996,0.0,0.00179]
[1776578628493,57.97,75528.87,0.0,0.99996,0.0,0.00177]
[1776578633531,57.97,75534.01,0.0,0.99996,0.0,0.00171]
[1776578637556,57.97,75535.36,0.0,0.99996,0.0,0.0017]
[1776578642590,57.97,75538.49,0.0,0.99996,0.0,0.00167]
[1776578643597,57.97,75545.88,0.0,0.99997,0.0,0.00159]
[1776578644606,57.97,75546.73,0.0,0.99997,0.0,0.00159]
[1776578649639,57.97,75544.04,0.0,0.99997,0.0,0.00161]
[1776578654675,57.97,75546.0,0.0,0.99997,0.0,0.00159]
[1776578658704,57.97,75515.49,0.0,0.99996,0.0,0.00192]
[1776578660126,57.97,75500.31,0.0,0.99995,0.0,0.0021]
[1776578665759,57.97,75505.97,0.0,0.99996,0.0,0.00203]
[1776578670195,57.97,75518.77,0.0,0.99996,0.0,0.00188]
[1776578671801,57.97,75518.46,0.0,0.99996,0.0,0.00175]
[1776578676836,57.97,75524.05,0.0,0.99996,0.0,0.00169]
[1776578682877,57.97,75524.06,0.0,0.99996,0.0,0.00169]
[1776578687913,57.97,75523.88,0.0,0.99996,0.0,0.0017]
[1776578690335,57.97,75516.3,0.0,0.99996,0.0,0.00178]
[1776578692948,57.97,75509.57,0.0,0.99996,0.0,0.00185]
[1776578694963,57.97,75508.61,0.0,0.99996,0.0,0.00186]
[1776578700406,57.97,75504.47,0.0,0.99996,0.0,0.00191]
[1776578703023,57.97,75510.05,0.0,0.99996,0.0,0.00185]
[1776578704030,57.97,75513.19,0.0,0.99996,0.0,0.00181]
[1776578710477,57.97,75511.44,0.0,0.99996,0.0,0.00183]
[1776578717121,57.97,75510.57,0.0,0.99996,0.0,0.00184]
[1776578722158,57.97,75510.77,0.0,0.99996,0.0,0.00184]
[1776578728198,57.97,75510.68,0.0,0.99996,0.0,0.00184]
[1776578731219,57.97,75510.55,0.0,0.99996,0.0,0.00171]
[1776578737261,57.97,75510.19,0.0,0.99996,0.0,0.00171]
[1776578743303,57.97,75510.04,0.0,0.99996,0.0,0.00172]
[1776578749345,57.97,75510.07,0.0,0.99996,0.0,0.00172]
[1776578754383,57.97,75509.79,0.0,0.99996,0.0,0.00172]
[1776578759414,57.97,75509.99,0.0,0.99996,0.0,0.00172]
[1776578762437,57.97,75520.55,0.0,0.99997,0.0,0.00161]
[1776578767471,57.97,75517.97,0.0,0.99997,0.0,0.00163]
[1776578772506,57.97,75514.52,0.0,0.99996,0.0,0.00167]
[1776578777541,57.97,75514.33,0.0,0.99996,0.0,0.00167]
[1776578782576,57.97,75514.29,0.0,0.99996,0.0,0.00167]
[1776578788618,57.97,75514.54,0.0,0.99996,0.0,0.00167]
[1776578791640,57.97,75515.37,0.0,0.99997,0.0,0.00154]
[1776578794662,57.97,75521.69,0.0,0.99997,0.0,0.00148]
[1776578799694,57.97,75525.99,0.0,0.99997,0.0,0.00144]
[1776578804729,57.97,75529.74,0.0,0.99997,0.0,0.00141]
[1776578809765,57.97,75530.2,0.0,0.99997,0.0,0.00141]
[1776578812786,57.97,75537.3,0.0,0.99997,0.0,0.00135]
[1776578817821,57.97,75539.01,0.0,0.99997,0.0,0.00133]
[1776578822859,57.97,75542.54,0.0,0.99997,0.0,0.0013]
[1776578825877,57.97,75550.46,0.0,0.99997,0.0,0.00124]
[1776578827892,57.97,75555.82,0.0,0.99997,0.0,0.0012]
[1776578832925,57.97,75553.35,0.0,0.99997,0.0,0.00122]
[1776578837962,57.97,75550.74,0.0,0.99997,0.0,0.00124]
[1776578842998,57.97,75549.21,0.0,0.99997,0.0,0.00125]
[1776578849038,57.97,75548.95,0.0,0.99997,0.0,0.00125]
[1776578851463,57.97,75549.43,0.0,0.99998,0.0,0.00115]
[1776578857096,57.97,75546.33,0.0,0.99998,0.0,0.00118]
[1776578860117,57.97,75542.92,0.0,0.99997,0.0,0.0012]
[1776578867171,57.97,75543.09,0.0,0.99997,0.0,0.0012]
[1776578877235,57.97,75541.96,0.0,0.99997,0.0,0.00121]
[1776578882271,57.97,75542.23,0.0,0.99997,0.0,0.00121]
[1776578883280,57.97,75534.97,0.0,0.99997,0.0,0.00126]
[1776578886298,57.97,75532.64,0.0,0.99997,0.0,0.00128]
[1776578891745,57.97,75532.34,0.0,0.99997,0.0,0.00129]
[1776578897376,57.97,75533.34,0.0,0.99997,0.0,0.00128]
[1776578903418,57.97,75533.5,0.0,0.99997,0.0,0.00128]
[1776578908453,57.97,75533.43,0.0,0.99997,0.0,0.00128]
[1776578911885,57.97,75533.95,0.0,0.99997,0.0,0.00118]
[1776578918523,57.97,75532.84,0.0,0.99997,0.0,0.00119]
[1776578924565,57.97,75532.46,0.0,0.99997,0.0,0.00119]
[1776578929600,57.97,75532.47,0.0,0.99997,0.0,0.00119]
[1776578935642,57.97,75531.6,0.0,0.99997,0.0,0.0012]
[1776578940676,57.97,75532.06,0.0,0.99997,0.0,0.00119]
[1776578942694,57.97,75538.25,0.0,0.99998,0.0,0.00115]
[1776578947726,57.97,75541.08,0.0,0.99998,0.0,0.00113]
[1776578952790,57.97,75540.68,0.0,0.99998,0.0,0.00113]
[1776578953776,57.97,75524.26,0.0,0.99997,0.0,0.00125]
[1776578954779,57.97,75477.14,0.0,0.99996,0.0,0.00168]
[1776578955784,57.97,75460.11,0.0,0.99996,0.0,0.00187]
[1776578959812,57.97,75451.66,0.0,0.99996,0.0,0.00197]
[1776578964849,57.97,75446.35,0.0,0.99996,0.0,0.00204]
[1776578969888,57.97,75445.0,0.0,0.99995,0.0,0.00205]
[1776578970894,57.97,75450.2,0.0,0.99996,0.0,0.00199]
[1776578975929,57.97,75454.06,0.0,0.99996,0.0,0.0018]
[1776578981970,57.97,75455.58,0.0,0.99996,0.0,0.00179]
[1776578987005,57.97,75459.78,0.0,0.99996,0.0,0.00174]
[1776578992454,57.97,75465.44,0.0,0.99996,0.0,0.00168]
[1776578994058,57.97,75471.89,0.0,0.99996,0.0,0.00161]
[1776579002525,57.97,75471.62,0.0,0.99996,0.0,0.00162]
[1776579008153,57.97,75468.93,0.0,0.99996,0.0,0.00164]
[1776579011178,57.97,75474.68,0.0,0.99997,0.0,0.00158]
[1776579012597,57.97,75476.97,0.0,0.99997,0.0,0.00156]
[1776579018225,57.97,75483.31,0.0,0.99997,0.0,0.0015]
[1776579019230,57.97,75490.36,0.0,0.99997,0.0,0.00144]
[1776579020240,57.97,75490.86,0.0,0.99997,0.0,0.00143]
[1776579022667,57.97,75495.75,0.0,0.99997,0.0,0.00139]
[1776579028294,57.97,75496.05,0.0,0.99997,0.0,0.00139]
[1776579031315,57.97,75496.0,0.0,0.99997,0.0,0.00128]
[1776579037358,57.97,75495.8,0.0,0.99997,0.0,0.00128]
[1776579042807,57.97,75496.2,0.0,0.99997,0.0,0.00128]
[1776579048433,57.97,75496.26,0.0,0.99997,0.0,0.00128]
[1776579054477,57.97,75496.25,0.0,0.99997,0.0,0.00128]
[1776579060519,57.97,75496.3,0.0,0.99997,0.0,0.00128]
[1776579062948,57.97,75502.32,0.0,0.99997,0.0,0.00123]
[1776579069585,57.97,75502.42,0.0,0.99997,0.0,0.00123]
[1776579074617,57.97,75502.32,0.0,0.99997,0.0,0.00123]
[1776579080661,57.97,75502.13,0.0,0.99997,0.0,0.00123]
[1776579083090,57.97,75492.49,0.0,0.99997,0.0,0.00131]
[1776579084686,57.97,75490.81,0.0,0.99997,0.0,0.00132]
[1776579090730,57.97,75490.84,0.0,0.99997,0.0,0.00132]
[1776579091737,57.97,75491.36,0.0,0.99997,0.0,0.00122]
[1776579098785,57.97,75494.97,0.0,0.99997,0.0,0.00119]
[1776579105834,57.97,75496.52,0.0,0.99997,0.0,0.00118]
[1776579110869,57.97,75497.7,0.0,0.99997,0.0,0.00117]
[1776579115904,57.97,75497.79,0.0,0.99997,0.0,0.00117]
[1776579121947,57.97,75496.68,0.0,0.99997,0.0,0.00118]
[1776579126981,57.97,75496.38,0.0,0.99997,0.0,0.00118]
[1776579133442,57.97,75496.6,0.0,0.99997,0.0,0.00118]
[1776579140076,57.97,75496.98,0.0,0.99997,0.0,0.00118]
[1776579145111,57.97,75500.31,0.0,0.99998,0.0,0.00115]
[1776579151160,57.97,75502.28,0.0,0.99998,0.0,0.00105]
[1776579152162,57.97,75485.27,0.0,0.99997,0.0,0.00117]
[1776579153171,57.97,75464.31,0.0,0.99997,0.0,0.00134]
[1776579154191,57.97,75456.37,0.0,0.99997,0.0,0.00141]
[1776579155194,57.97,75452.91,0.0,0.99997,0.0,0.00144]
[1776579160219,57.97,75451.33,0.0,0.99997,0.0,0.00145]
[1776579164246,57.97,75445.67,0.0,0.99997,0.0,0.00151]
[1776579169282,57.97,75449.22,0.0,0.99997,0.0,0.00147]
[1776579174316,57.97,75450.14,0.0,0.99997,0.0,0.00147]
[1776579179351,57.97,75454.18,0.0,0.99997,0.0,0.00143]
[1776579180358,57.97,75463.42,0.0,0.99997,0.0,0.00135]
[1776579181364,57.97,75466.11,0.0,0.99997,0.0,0.00132]
[1776579183797,57.97,75460.89,0.0,0.99997,0.0,0.00137]
[1776579189430,57.97,75462.52,0.0,0.99997,0.0,0.00135]
[1776579194468,57.97,75466.75,0.0,0.99997,0.0,0.00132]
[1776579199502,57.97,75467.25,0.0,0.99997,0.0,0.00131]
[1776579203945,57.97,75460.1,0.0,0.99997,0.0,0.00138]
[1776579209571,57.97,75459.1,0.0,0.99997,0.0,0.00138]
[1776579211585,57.97,75458.32,0.0,0.99997,0.0,0.00128]
[1776579218635,57.97,75456.28,0.0,0.99997,0.0,0.0013]
[1776579224085,57.97,75455.7,0.0,0.99997,0.0,0.00131]
[1776579230718,57.97,75459.53,0.0,0.99997,0.0,0.00127]
[1776579235755,57.97,75459.52,0.0,0.99997,0.0,0.00127]
[1776579240792,57.97,75457.63,0.0,0.99997,0.0,0.00129]
[1776579245827,57.97,75456.85,0.0,0.99997,0.0,0.0013]
[1776579250862,57.97,75449.79,0.0,0.99997,0.0,0.00136]
[1776579255897,57.97,75452.91,0.0,0.99997,0.0,0.00133]
[1776579257910,57.97,75458.87,0.0,0.99997,0.0,0.00128]
[1776579261938,57.97,75453.58,0.0,0.99997,0.0,0.00132]
[1776579266973,57.97,75448.08,0.0,0.99997,0.0,0.00137]
[1776579268986,57.97,75445.8,0.0,0.99997,0.0,0.00139]
[1776579271002,57.97,75445.6,0.0,0.99997,0.0,0.00129]
[1776579276038,57.97,75445.72,0.0,0.99997,0.0,0.00128]
[1776579281075,57.97,75445.05,0.0,0.99997,0.0,0.00129]
[1776579285109,57.97,75438.12,0.0,0.99997,0.0,0.00135]
[1776579290136,57.97,75436.99,0.0,0.99997,0.0,0.00136]
[1776579297186,57.97,75434.8,0.0,0.99997,0.0,0.00138]
[1776579302220,57.97,75435.63,0.0,0.99997,0.0,0.00137]
[1776579306264,57.97,75426.63,0.0,0.99997,0.0,0.00145]
[1776579308277,57.97,75421.19,0.0,0.99997,0.0,0.00151]
[1776579313312,57.97,75427.67,0.0,0.99997,0.0,0.00144]
[1776579318354,57.97,75429.01,0.0,0.99997,0.0,0.00143]
[1776579323385,57.97,75416.61,0.0,0.99997,0.0,0.00155]
[1776579325400,57.97,75410.68,0.0,0.99996,0.0,0.00161]
[1776579330438,57.97,75375.36,0.0,0.99995,0.0,0.00202]
[1776579331458,57.97,75350.13,0.0,0.99995,0.0,0.00219]
[1776579333461,57.97,75334.94,0.0,0.99994,0.0,0.00241]
[1776579334463,57.97,75332.59,0.0,0.99994,0.0,0.00244]
[1776579335470,57.97,75347.78,0.0,0.99995,0.0,0.00222]
[1776579337484,57.97,75353.74,0.0,0.99995,0.0,0.00214]
[1776579341512,57.97,75347.55,0.0,0.99995,0.0,0.00222]
[1776579346547,57.97,75343.96,0.0,0.99995,0.0,0.00228]
[1776579347553,57.97,75335.82,0.0,0.99994,0.0,0.0024]
[1776579348561,57.97,75334.26,0.0,0.99994,0.0,0.00242]
[1776579353596,57.97,75334.04,0.0,0.99994,0.0,0.00242]
[1776579355014,57.97,75339.61,0.0,0.99995,0.0,0.00234]
[1776579356617,57.97,75340.64,0.0,0.99995,0.0,0.00232]
[1776579359639,57.97,75344.81,0.0,0.99995,0.0,0.00226]
[1776579365084,57.97,75344.33,0.0,0.99995,0.0,0.00227]
[1776579368703,57.97,75353.53,0.0,0.99995,0.0,0.00214]
[1776579369709,57.97,75353.97,0.0,0.99995,0.0,0.00214]
[1776579373737,57.97,75360.68,0.0,0.99995,0.0,0.00205]
[1776579375176,57.97,75375.85,0.0,0.99996,0.0,0.00186]
[1776579376765,57.97,75390.65,0.0,0.99996,0.0,0.00169]
[1776579377770,57.97,75393.06,0.0,0.99996,0.0,0.00166]
[1776579379784,57.97,75403.39,0.0,0.99997,0.0,0.00156]
[1776579380791,57.97,75412.21,0.0,0.99997,0.0,0.00147]
[1776579381798,57.97,75422.15,0.0,0.99997,0.0,0.00138]
[1776579383812,57.97,75422.37,0.0,0.99997,0.0,0.00138]
[1776579388851,57.97,75424.56,0.0,0.99997,0.0,0.00136]
[1776579391868,57.97,75424.43,0.0,0.99997,0.0,0.00125]
[1776579396905,57.97,75425.76,0.0,0.99997,0.0,0.00124]
[1776579401938,57.97,75427.2,0.0,0.99997,0.0,0.00123]
[1776579406972,57.97,75427.53,0.0,0.99997,0.0,0.00123]
[1776579408987,57.97,75421.84,0.0,0.99997,0.0,0.00127]
[1776579412009,57.97,75418.55,0.0,0.99997,0.0,0.0013]
[1776579417044,57.97,75422.45,0.0,0.99997,0.0,0.00127]
[1776579422080,57.97,75413.62,0.0,0.99997,0.0,0.00134]
[1776579423092,57.97,75403.88,0.0,0.99997,0.0,0.00143]
[1776579424093,57.97,75400.66,0.0,0.99997,0.0,0.00146]
[1776579425529,57.97,75387.15,0.0,0.99996,0.0,0.0016]
[1776579426107,57.97,75386.83,0.0,0.99996,0.0,0.0016]
[1776579427115,57.97,75385.97,0.0,0.99996,0.0,0.00161]
[1776579431142,57.97,75376.23,0.0,0.99996,0.0,0.00171]
[1776579432150,57.97,75373.2,0.0,0.99996,0.0,0.00175]
[1776579433161,57.97,75366.25,0.0,0.99996,0.0,0.00183]
[1776579434164,57.97,75364.19,0.0,0.99996,0.0,0.00185]
[1776579435599,57.97,75372.66,0.0,0.99996,0.0,0.00175]
[1776579436177,57.97,75372.66,0.0,0.99996,0.0,0.00175]
[1776579440206,57.97,75367.44,0.0,0.99996,0.0,0.00181]
[1776579445240,57.97,75370.77,0.0,0.99996,0.0,0.00177]
[1776579450275,57.97,75372.1,0.0,0.99996,0.0,0.00176]
[1776579451282,57.97,75372.63,0.0,0.99996,0.0,0.00162]
[1776579456319,57.97,75374.7,0.0,0.99996,0.0,0.00159]
[1776579461352,57.97,75382.56,0.0,0.99997,0.0,0.00151]
[1776579462358,57.97,75383.78,0.0,0.99997,0.0,0.0015]
[1776579464373,57.97,75390.52,0.0,0.99997,0.0,0.00144]
[1776579465381,57.97,75396.57,0.0,0.99997,0.0,0.00138]
[1776579466393,57.97,75397.26,0.0,0.99997,0.0,0.00138]
[1776579469411,57.97,75400.33,0.0,0.99997,0.0,0.00135]
[1776579474446,57.97,75394.47,0.0,0.99997,0.0,0.0014]
[1776579476460,57.97,75385.55,0.0,0.99997,0.0,0.00149]
[1776579477475,57.97,75383.45,0.0,0.99997,0.0,0.00151]
[1776579478474,57.97,75372.75,0.0,0.99996,0.0,0.00161]
[1776579479481,57.97,75369.17,0.0,0.99996,0.0,0.00165]
[1776579484518,57.97,75364.84,0.0,0.99996,0.0,0.0017]
[1776579488545,57.97,75359.83,0.0,0.99996,0.0,0.00176]
[1776579493582,57.97,75360.56,0.0,0.99996,0.0,0.00175]
[1776579503653,57.97,75360.9,0.0,0.99996,0.0,0.00174]
[1776579509694,57.97,75357.9,0.0,0.99996,0.0,0.00178]
[1776579511707,57.97,75358.21,0.0,0.99996,0.0,0.00164]
[1776579513722,57.97,75349.68,0.0,0.99996,0.0,0.00173]
[1776579514729,57.97,75341.46,0.0,0.99996,0.0,0.00182]
[1776579516165,57.97,75340.98,0.0,0.99996,0.0,0.00183]
[1776579521784,57.97,75344.35,0.0,0.99996,0.0,0.00179]
[1776579526256,57.97,75351.3,0.0,0.99996,0.0,0.00171]
[1776579528838,57.97,75365.57,0.0,0.99996,0.0,0.00156]
[1776579529846,57.97,75380.37,0.0,0.99997,0.0,0.00141]
[1776579530851,57.97,75381.19,0.0,0.99997,0.0,0.00141]
[1776579531863,57.97,75381.15,0.0,0.99997,0.0,0.00141]
[1776579536330,57.97,75392.3,0.0,0.99997,0.0,0.00131]
[1776579541928,57.97,75388.75,0.0,0.99997,0.0,0.00134]
[1776579543942,57.97,75394.67,0.0,0.99997,0.0,0.00129]
[1776579544952,57.97,75397.29,0.0,0.99997,0.0,0.00126]
[1776579546399,57.97,75412.54,0.0,0.99997,0.0,0.00114]
[1776579546963,57.97,75412.54,0.0,0.99997,0.0,0.00114]
[1776579547969,57.97,75416.21,0.0,0.99998,0.0,0.00111]
[1776579553005,57.97,75416.43,0.0,0.99998,0.0,0.00111]
[1776579558042,57.97,75416.59,0.0,0.99998,0.0,0.00111]
[1776579561060,57.97,75411.14,0.0,0.99997,0.0,0.00115]
[1776579566541,57.97,75408.71,0.0,0.99997,0.0,0.00117]
[1776579571133,57.97,75414.09,0.0,0.99998,0.0,0.00104]
[1776579576610,57.97,75411.74,0.0,0.99998,0.0,0.00105]
[1776579582210,57.97,75411.95,0.0,0.99998,0.0,0.00105]
[1776579584224,57.97,75413.04,0.0,0.99998,0.0,0.00104]
[1776579588252,57.97,75405.53,0.0,0.99998,0.0,0.0011]
[1776579590266,57.97,75404.02,0.0,0.99998,0.0,0.00111]
[1776579595301,57.97,75404.05,0.0,0.99998,0.0,0.00111]
[1776579600340,57.97,75408.51,0.0,0.99998,0.0,0.00108]
[1776579601348,57.97,75413.67,0.0,0.99998,0.0,0.00104]
[1776579602355,57.97,75414.48,0.0,0.99998,0.0,0.00103]
[1776579605376,57.97,75408.17,0.0,0.99998,0.0,0.00108]
[1776579607394,57.97,75405.56,0.0,0.99998,0.0,0.0011]
[1776579612425,57.97,75405.08,0.0,0.99998,0.0,0.0011]
[1776579615446,57.97,75410.41,0.0,0.99998,0.0,0.00106]
[1776579620481,57.97,75412.14,0.0,0.99998,0.0,0.00105]
[1776579626523,57.97,75410.47,0.0,0.99998,0.0,0.00106]
[1776579631559,57.97,75417.55,0.0,0.99998,0.0,0.00093]
[1776579636594,57.97,75418.39,0.0,0.99998,0.0,0.00092]
[1776579641629,57.97,75418.74,0.0,0.99998,0.0,0.00092]
[1776579646665,57.97,75419.45,0.0,0.99998,0.0,0.00091]
[1776579651699,57.97,75420.35,0.0,0.99998,0.0,0.00091]
[1776579656734,57.97,75419.82,0.0,0.99998,0.0,0.00091]
[1776579661776,57.97,75421.27,0.0,0.99998,0.0,0.0009]
[1776579663783,57.97,75426.9,0.0,0.99998,0.0,0.00087]
[1776579666805,57.97,75431.21,0.0,0.99998,0.0,0.00084]
[1776579670835,57.97,75438.42,0.0,0.99998,0.0,0.0008]
[1776579671843,57.97,75443.94,0.0,0.99998,0.0,0.00077]
[1776579673860,57.97,75447.37,0.0,0.99998,0.0,0.00076]
[1776579674865,57.97,75458.79,0.0,0.99998,0.0,0.0007]
[1776579675871,57.97,75463.82,0.0,0.99999,0.0,0.00067]
[1776579677329,57.97,75466.29,0.0,0.99999,0.0,0.00066]
[1776579682920,57.97,75467.22,0.0,0.99999,0.0,0.00066]
[1776579687960,57.97,75470.26,0.0,0.99999,0.0,0.00064]
[1776579691984,57.97,75465.31,0.0,0.99999,0.0,0.00061]
[1776579697469,57.97,75465.17,0.0,0.99999,0.0,0.00061]
[1776579703061,57.97,75470.13,0.0,0.99999,0.0,0.00059]
[1776579708096,57.97,75469.46,0.0,0.99999,0.0,0.00059]
[1776579713131,57.97,75469.49,0.0,0.99999,0.0,0.00059]
[1776579718166,57.97,75469.69,0.0,0.99999,0.0,0.00059]
[1776579722197,57.97,75461.75,0.0,0.99999,0.0,0.00062]
[1776579727682,57.97,75460.58,0.0,0.99999,0.0,0.00063]
[1776579729243,57.97,75453.62,0.0,0.99999,0.0,0.00066]
[1776579730251,57.97,75451.84,0.0,0.99999,0.0,0.00067]
[1776579734278,57.97,75448.49,0.0,0.99998,0.0,0.00068]
[1776579739313,57.97,75448.85,0.0,0.99998,0.0,0.00068]
[1776579746362,57.97,75449.27,0.0,0.99998,0.0,0.00068]
[1776579751397,57.97,75449.21,0.0,0.99999,0.0,0.00062]
[1776579756431,57.97,75449.32,0.0,0.99999,0.0,0.00062]
[1776579760460,57.97,75443.46,0.0,0.99999,0.0,0.00064]
[1776579765494,57.97,75448.15,0.0,0.99999,0.0,0.00062]
[1776579770530,57.97,75448.95,0.0,0.99999,0.0,0.00062]
[1776579775566,57.97,75446.56,0.0,0.99999,0.0,0.00063]
[1776579780599,57.97,75445.52,0.0,0.99999,0.0,0.00063]
[1776579788656,57.97,75445.21,0.0,0.99999,0.0,0.00064]
[1776579793691,57.97,75444.79,0.0,0.99999,0.0,0.00064]
[1776579798726,57.97,75444.06,0.0,0.99999,0.0,0.00064]
[1776579803761,57.97,75446.08,0.0,0.99999,0.0,0.00063]
[1776579809804,57.97,75445.9,0.0,0.99999,0.0,0.00063]
[1776579811817,57.97,75446.05,0.0,0.99999,0.0,0.00057]
[1776579817860,57.97,75444.79,0.0,0.99999,0.0,0.00058]
[1776579822899,57.97,75444.77,0.0,0.99999,0.0,0.00058]
[1776579827937,57.97,75443.29,0.0,0.99999,0.0,0.00059]
[1776579832970,57.97,75443.28,0.0,0.99999,0.0,0.00059]
[1776579839011,57.97,75443.62,0.0,0.99999,0.0,0.00058]
[1776579840022,57.97,75433.53,0.0,0.99999,0.0,0.00063]
[1776579841029,57.97,75427.33,0.0,0.99999,0.0,0.00066]
[1776579842034,57.97,75427.72,0.0,0.99999,0.0,0.00065]
[1776579844049,57.97,75434.89,0.0,0.99999,0.0,0.00062]
[1776579846064,57.97,75436.15,0.0,0.99999,0.0,0.00062]
[1776579848542,57.97,75442.47,0.0,0.99999,0.0,0.00059]
[1776579854121,57.97,75442.1,0.0,0.99999,0.0,0.00059]
[1776579859154,57.97,75445.96,0.0,0.99999,0.0,0.00057]
[1776579864191,57.97,75453.58,0.0,0.99999,0.0,0.00054]
[1776579866203,57.97,75459.25,0.0,0.99999,0.0,0.00052]
[1776579870232,57.97,75465.51,0.0,0.99999,0.0,0.0005]
[1776579871240,57.97,75465.71,0.0,0.99999,0.0,0.00045]
[1776579876275,57.97,75466.3,0.0,0.99999,0.0,0.00045]
[1776579881310,57.97,75468.82,0.0,0.99999,0.0,0.00044]
[1776579886345,57.97,75470.63,0.0,0.99999,0.0,0.00044]
[1776579892388,57.97,75472.67,0.0,0.99999,0.0,0.00043]
[1776579897423,57.97,75473.22,0.0,0.99999,0.0,0.00043]
[1776579902458,57.97,75474.67,0.0,0.99999,0.0,0.00042]
[1776579907493,57.97,75471.64,0.0,0.99999,0.0,0.00043]
[1776579912529,57.97,75474.13,0.0,0.99999,0.0,0.00042]
[1776579917563,57.97,75475.84,0.0,0.99999,0.0,0.00042]
[1776579922599,57.97,75475.77,0.0,0.99999,0.0,0.00042]
[1776579927634,57.97,75476.43,0.0,0.99999,0.0,0.00042]
[1776579931663,57.97,75475.83,0.0,0.99999,0.0,0.00038]
[1776579936696,57.97,75476.65,0.0,0.99999,0.0,0.00038]
[1776579941733,57.97,75477.23,0.0,0.99999,0.0,0.00037]
[1776579946767,57.97,75477.82,0.0,0.99999,0.0,0.00037]
[1776579952809,57.97,75477.67,0.0,0.99999,0.0,0.00037]
[1776579957844,57.97,75475.79,0.0,0.99999,0.0,0.00038]
[1776579961874,57.97,75470.25,0.0,0.99999,0.0,0.00039]
[1776579964893,57.97,75467.5,0.0,0.99999,0.0,0.0004]
[1776579968920,57.97,75462.37,0.0,0.99999,0.0,0.00042]
[1776579973956,57.97,75463.19,0.0,0.99999,0.0,0.00042]
[1776579978996,57.97,75464.82,0.0,0.99999,0.0,0.00041]
[1776579986044,57.97,75463.61,0.0,0.99999,0.0,0.00041]
[1776579991078,57.97,75465.27,0.0,0.99999,0.0,0.00037]
[1776579996113,57.97,75463.52,0.0,0.99999,0.0,0.00037]
[1776580001149,57.97,75462.44,0.0,0.99999,0.0,0.00038]
[1776580006184,57.97,75462.26,0.0,0.99999,0.0,0.00038]
[1776580013233,57.97,75461.76,0.0,0.99999,0.0,0.00038]
[1776580019740,57.97,75461.35,0.0,0.99999,0.0,0.00038]
[1776580026325,57.97,75461.09,0.0,0.99999,0.0,0.00038]
[1776580031362,57.97,75461.4,0.0,0.99999,0.0,0.00038]
[1776580036395,57.97,75465.59,0.0,0.99999,0.0,0.00037]
[1776580041430,57.97,75468.99,0.0,0.99999,0.0,0.00036]
[1776580046465,57.97,75468.46,0.0,0.99999,0.0,0.00036]
[1776580054521,57.97,75466.55,0.0,0.99999,0.0,0.00033]
[1776580060019,57.97,75465.67,0.0,0.99999,0.0,0.00033]
[1776580065599,57.97,75464.71,0.0,0.99999,0.0,0.00033]
[1776580070635,57.97,75463.66,0.0,0.99999,0.0,0.00034]
[1776580076677,57.97,75463.35,0.0,0.99999,0.0,0.00034]
[1776580081718,57.97,75463.04,0.0,0.99999,0.0,0.00034]
[1776580090234,57.97,75460.66,0.0,0.99999,0.0,0.00034]
[1776580096818,57.97,75460.2,0.0,0.99999,0.0,0.00034]
[1776580102858,57.97,75460.14,0.0,0.99999,0.0,0.00034]
[1776580107897,57.97,75460.21,0.0,0.99999,0.0,0.00034]
[1776580111924,57.97,75459.72,0.0,0.99999,0.0,0.00031]
[1776580116959,57.97,75459.87,0.0,0.99999,0.0,0.00031]
[1776580120990,57.97,75451.82,0.0,0.99999,0.0,0.00033]
[1776580124017,57.97,75451.79,0.0,0.99999,0.0,0.00033]
[1776580131066,57.97,75450.66,0.0,0.99999,0.0,0.00033]
[1776580132073,57.97,75444.64,0.0,0.99999,0.0,0.00035]
[1776580133084,57.97,75443.85,0.0,0.99999,0.0,0.00035]
[1776580138115,57.97,75446.78,0.0,0.99999,0.0,0.00034]
[1776580143154,57.97,75447.72,0.0,0.99999,0.0,0.00034]
[1776580148188,57.97,75447.38,0.0,0.99999,0.0,0.00034]
[1776580153223,57.97,75450.01,0.0,0.99999,0.0,0.00033]
[1776580158259,57.97,75451.37,0.0,0.99999,0.0,0.00033]
[1776580163293,57.97,75451.25,0.0,0.99999,0.0,0.00033]
[1776580170807,57.97,75451.91,0.0,0.99999,0.0,0.00033]
[1776580172356,57.97,75452.37,0.0,0.99999,0.0,0.00029]
[1776580177394,57.97,75451.01,0.0,0.99999,0.0,0.0003]
[1776580183433,57.97,75451.58,0.0,0.99999,0.0,0.0003]
[1776580190947,57.97,75452.01,0.0,0.99999,0.0,0.00029]
[1776580196524,57.97,75452.21,0.0,0.99999,0.0,0.00029]
[1776580201559,57.97,75452.12,0.0,0.99999,0.0,0.00029]
[1776580211092,57.97,75454.77,0.0,0.99999,0.0,0.00029]
[1776580216675,57.97,75450.45,0.0,0.99999,0.0,0.0003]
[1776580221162,57.97,75456.72,0.0,0.99999,0.0,0.00028]
[1776580222717,57.97,75457.79,0.0,0.99999,0.0,0.00028]
[1776580225738,57.97,75463.34,0.0,0.99999,0.0,0.00027]
[1776580227752,57.97,75466.06,0.0,0.99999,0.0,0.00026]
[1776580231232,57.97,75465.67,0.0,0.99999,0.0,0.00024]
[1776580236828,57.97,75467.52,0.0,0.99999,0.0,0.00023]
[1776580241862,57.97,75466.39,0.0,0.99999,0.0,0.00024]
[1776580246890,57.97,75466.63,0.0,0.99999,0.0,0.00024]
[1776580251926,57.97,75466.51,0.0,0.99999,0.0,0.00024]
[1776580256960,57.97,75466.36,0.0,0.99999,0.0,0.00024]
[1776580261995,57.97,75465.55,0.0,0.99999,0.0,0.00024]
[1776580267031,57.97,75466.1,0.0,0.99999,0.0,0.00024]
[1776580272065,57.97,75466.9,0.0,0.99999,0.0,0.00023]
[1776580277102,57.97,75470.17,0.0,0.99999,0.0,0.00023]
[1776580282139,57.97,75470.74,0.0,0.99999,0.0,0.00023]
[1776580288179,57.97,75471.77,0.0,1.0,0.0,0.00023]
[1776580289186,57.97,75480.31,0.0,1.0,0.0,0.00021]
[1776580290192,57.97,75483.86,0.0,1.0,0.0,0.00021]
[1776580291201,57.97,75486.02,0.0,1.0,0.0,0.00018]
[1776580294224,57.97,75488.77,0.0,1.0,0.0,0.00018]
[1776580299260,57.97,75489.57,0.0,1.0,0.0,0.00017]
[1776580302283,57.97,75483.72,0.0,1.0,0.0,0.00018]
[1776580304292,57.97,75478.8,0.0,1.0,0.0,0.00019]
[1776580311341,57.97,75477.48,0.0,1.0,0.0,0.00019]
[1776580317387,57.97,75476.03,0.0,1.0,0.0,0.00019]
[1776580322424,57.97,75475.17,0.0,1.0,0.0,0.0002]
[1776580323429,57.97,75466.64,0.0,1.0,0.0,0.00021]
[1776580324436,57.97,75469.25,0.0,1.0,0.0,0.00021]
[1776580329471,57.97,75468.62,0.0,1.0,0.0,0.00021]
[1776580334506,57.97,75467.23,0.0,1.0,0.0,0.00021]
[1776580341555,57.97,75466.64,0.0,1.0,0.0,0.00021]
[1776580347597,57.97,75466.34,0.0,1.0,0.0,0.00021]
[1776580352074,57.97,75466.28,0.0,1.0,0.0,0.00019]
[1776580354647,57.97,75473.56,0.0,1.0,0.0,0.00018]
[1776580355654,57.97,75474.56,0.0,1.0,0.0,0.00017]
[1776580357668,57.97,75468.72,0.0,1.0,0.0,0.00018]
[1776580362703,57.97,75467.68,0.0,1.0,0.0,0.00018]
[1776580367738,57.97,75465.78,0.0,1.0,0.0,0.00019]
[1776580368744,57.97,75458.47,0.0,1.0,0.0,0.0002]
[1776580374787,57.97,75453.59,0.0,1.0,0.0,0.00021]
[1776580378814,57.97,75458.66,0.0,1.0,0.0,0.0002]
[1776580380829,57.97,75461.03,0.0,1.0,0.0,0.00019]
[1776580386870,57.97,75464.64,0.0,1.0,0.0,0.00019]
[1776580392360,57.97,75464.59,0.0,1.0,0.0,0.00019]
[1776580397949,57.97,75471.23,0.0,1.0,0.0,0.00018]
[1776580402431,57.97,75475.59,0.0,1.0,0.0,0.00017]
[1776580406020,57.97,75480.59,0.0,1.0,0.0,0.00017]
[1776580408025,57.97,75493.49,0.0,1.0,0.0,0.00015]
[1776580409031,57.97,75489.4,0.0,1.0,0.0,0.00016]
[1776580411044,57.97,75484.88,0.0,1.0,0.0,0.00014]
[1776580416079,57.97,75486.43,0.0,1.0,0.0,0.00014]
[1776580417086,57.97,75478.6,0.0,1.0,0.0,0.00015]
[1776580418093,57.97,75475.42,0.0,1.0,0.0,0.00015]
[1776580422572,57.97,75484.15,0.0,1.0,0.0,0.00014]
[1776580427157,57.97,75488.24,0.0,1.0,0.0,0.00014]
[1776580429171,57.97,75491.99,0.0,1.0,0.0,0.00013]
[1776580434206,57.97,75491.6,0.0,1.0,0.0,0.00013]
[1776580440248,57.97,75487.42,0.0,1.0,0.0,0.00014]
[1776580444275,57.97,75492.6,0.0,1.0,0.0,0.00013]
[1776580449311,57.97,75489.88,0.0,1.0,0.0,0.00014]
[1776580457367,57.97,75490.46,0.0,1.0,0.0,0.00014]
[1776580462402,57.97,75490.78,0.0,1.0,0.0,0.00014]
[1776580467437,57.97,75490.88,0.0,1.0,0.0,0.00014]
[1776580471466,57.97,75490.64,0.0,1.0,0.0,0.00012]
[1776580476503,57.97,75494.52,0.0,1.0,0.0,0.00012]
[1776580482996,57.97,75495.84,0.0,1.0,0.0,0.00011]
[1776580493066,57.97,75497.08,0.0,1.0,0.0,0.00011]
[1776580498658,57.97,75496.54,0.0,1.0,0.0,0.00011]
[1776580503694,57.97,75497.62,0.0,1.0,0.0,0.00011]
[1776580508729,57.97,75498.92,0.0,1.0,0.0,0.00011]
[1776580513764,57.97,75505.14,0.0,1.0,0.0,0.00011]
[1776580521820,57.97,75503.96,0.0,1.0,0.0,0.00011]
[1776580527862,57.97,75502.67,0.0,1.0,0.0,0.00011]
[1776580531889,57.97,75499.23,0.0,1.0,0.0,0.0001]
[1776580536925,57.97,75496.86,0.0,1.0,0.0,0.0001]
[1776580541959,57.97,75496.8,0.0,1.0,0.0,0.0001]
[1776580546994,57.97,75496.63,0.0,1.0,0.0,0.0001]
[1776580553496,57.97,75496.26,0.0,1.0,0.0,0.0001]
[1776580559081,57.97,75498.71,0.0,1.0,0.0,0.0001]
[1776580564117,57.97,75500.32,0.0,1.0,0.0,0.0001]
[1776580570159,57.97,75501.23,0.0,1.0,0.0,0.0001]
[1776580576199,57.97,75502.13,0.0,1.0,0.0,0.0001]
[1776580581236,57.97,75499.84,0.0,1.0,0.0,0.0001]
[1776580586272,57.97,75499.53,0.0,1.0,0.0,0.0001]
[1776580591306,57.97,75499.63,0.0,1.0,0.0,9e-05]
[1776580596340,57.97,75499.38,0.0,1.0,0.0,9e-05]
[1776580601376,57.97,75494.39,0.0,1.0,0.0,9e-05]
[1776580606411,57.97,75492.52,0.0,1.0,0.0,9e-05]
[1776580611445,57.97,75488.42,0.0,1.0,0.0,9e-05]
[1776580616481,57.97,75487.86,0.0,1.0,0.0,9e-05]
[1776580621516,57.97,75490.81,0.0,1.0,0.0,9e-05]
[1776580626553,57.97,75490.93,0.0,1.0,0.0,9e-05]
[1776580634607,57.97,75490.62,0.0,1.0,0.0,9e-05]
[1776580639642,57.97,75490.07,0.0,1.0,0.0,9e-05]
[1776580648705,57.97,75489.15,0.0,1.0,0.0,9e-05]
[1776580651727,57.97,75490.93,0.0,1.0,0.0,8e-05]
[1776580656763,57.97,75491.2,0.0,1.0,0.0,8e-05]
[1776580664819,57.97,75491.69,0.0,1.0,0.0,8e-05]
[1776580669854,57.97,75493.71,0.0,1.0,0.0,8e-05]
[1776580674889,57.97,75495.89,0.0,1.0,0.0,8e-05]
[1776580679924,57.97,75505.21,0.0,1.0,0.0,7e-05]
[1776580681939,57.97,75508.59,0.0,1.0,0.0,7e-05]
[1776580686973,57.97,75510.42,0.0,1.0,0.0,7e-05]
[1776580690000,57.97,75504.3,0.0,1.0,0.0,7e-05]
[1776580695036,57.97,75505.13,0.0,1.0,0.0,7e-05]
[1776580700071,57.97,75504.63,0.0,1.0,0.0,7e-05]
[1776580708127,57.97,75503.89,0.0,1.0,0.0,7e-05]
[1776580711148,57.97,75504.72,0.0,1.0,0.0,6e-05]
[1776580717189,57.97,75505.72,0.0,1.0,0.0,6e-05]
[1776580722224,57.97,75506.4,0.0,1.0,0.0,6e-05]
[1776580727260,57.97,75509.31,0.0,1.0,0.0,6e-05]
[1776580734759,57.97,75509.61,0.0,1.0,0.0,6e-05]
[1776580740351,57.97,75507.95,0.0,1.0,0.0,6e-05]
[1776580745386,57.97,75507.34,0.0,1.0,0.0,6e-05]
[1776580749414,57.97,75511.93,0.0,1.0,0.0,6e-05]
[1776580754899,57.97,75513.98,0.0,1.0,0.0,6e-05]
[1776580760491,57.97,75515.16,0.0,1.0,0.0,6e-05]
[1776580765527,57.97,75512.6,0.0,1.0,0.0,6e-05]
[1776580770562,57.97,75505.03,0.0,1.0,0.0,6e-05]
[1776580775039,57.97,75504.91,0.0,1.0,0.0,5e-05]
[1776580778619,57.97,75496.62,0.0,1.0,0.0,6e-05]
[1776580779625,57.97,75495.53,0.0,1.0,0.0,6e-05]
[1776580781639,57.97,75485.58,0.0,1.0,0.0,6e-05]
[1776580782648,57.97,75477.92,0.0,1.0,0.0,7e-05]
[1776580783653,57.97,75477.89,0.0,1.0,0.0,7e-05]
[1776580784660,57.97,75484.14,0.0,1.0,0.0,6e-05]
[1776580785667,57.97,75483.73,0.0,1.0,0.0,6e-05]
[1776580791709,57.97,75483.63,0.0,1.0,0.0,6e-05]
[1776580801779,57.97,75484.42,0.0,1.0,0.0,6e-05]
[1776580806813,57.97,75482.43,0.0,1.0,0.0,7e-05]
[1776580814871,57.97,75481.25,0.0,1.0,0.0,7e-05]
[1776580819907,57.97,75486.12,0.0,1.0,0.0,6e-05]
[1776580825389,57.97,75487.54,0.0,1.0,0.0,6e-05]
[1776580830986,57.97,75489.24,0.0,1.0,0.0,6e-05]
[1776580831991,57.97,75489.32,0.0,1.0,0.0,5e-05]
[1776580836019,57.97,75482.7,0.0,1.0,0.0,6e-05]
[1776580842061,57.97,75481.74,0.0,1.0,0.0,6e-05]
[1776580851126,57.97,75481.32,0.0,1.0,0.0,6e-05]
[1776580861194,57.97,75482.61,0.0,1.0,0.0,6e-05]
[1776580866229,57.97,75486.15,0.0,1.0,0.0,5e-05]
[1776580871265,57.97,75486.29,0.0,1.0,0.0,5e-05]
[1776580877307,57.97,75486.08,0.0,1.0,0.0,5e-05]
[1776580885810,57.97,75485.59,0.0,1.0,0.0,5e-05]
[1776580891405,57.97,75486.03,0.0,1.0,0.0,5e-05]
[1776580896440,57.97,75485.88,0.0,1.0,0.0,5e-05]
[1776580905954,57.97,75487.28,0.0,1.0,0.0,5e-05]
[1776580916023,57.97,75487.68,0.0,1.0,0.0,5e-05]
[1776580921617,57.97,75487.76,0.0,1.0,0.0,5e-05]
[1776580927659,57.97,75487.78,0.0,1.0,0.0,5e-05]
[1776580932696,57.97,75489.44,0.0,1.0,0.0,5e-05]
[1776580937731,57.97,75488.9,0.0,1.0,0.0,5e-05]
[1776580946233,57.97,75488.52,0.0,1.0,0.0,5e-05]
[1776580956303,57.97,75488.21,0.0,1.0,0.0,4e-05]
[1776580961898,57.97,75488.59,0.0,1.0,0.0,4e-05]
[1776580967940,57.97,75488.61,0.0,1.0,0.0,4e-05]
[1776580972975,57.97,75488.52,0.0,1.0,0.0,4e-05]
[1776580975997,57.97,75483.47,0.0,1.0,0.0,4e-05]
[1776580979018,57.97,75478.0,0.0,1.0,0.0,4e-05]
[1776580984053,57.97,75477.38,0.0,1.0,0.0,4e-05]
[1776580990096,57.97,75477.2,0.0,1.0,0.0,4e-05]
[1776580995129,57.97,75476.25,0.0,1.0,0.0,4e-05]
[1776581002179,57.97,75475.41,0.0,1.0,0.0,4e-05]
[1776581007215,57.97,75473.63,0.0,1.0,0.0,5e-05]
[1776581010235,57.97,75479.1,0.0,1.0,0.0,4e-05]
[1776581011242,57.97,75479.96,0.0,1.0,0.0,4e-05]
[1776581016277,57.97,75480.92,0.0,1.0,0.0,4e-05]
[1776581021313,57.97,75481.57,0.0,1.0,0.0,4e-05]
[1776581026796,57.97,75481.92,0.0,1.0,0.0,4e-05]
[1776581036866,57.97,75481.97,0.0,1.0,0.0,4e-05]
[1776581041453,57.97,75475.8,0.0,1.0,0.0,4e-05]
[1776581042459,57.97,75468.56,0.0,1.0,0.0,4e-05]
[1776581047500,57.97,75467.58,0.0,1.0,0.0,4e-05]
[1776581052534,57.97,75454.65,0.0,1.0,0.0,5e-05]
[1776581053542,57.97,75448.44,0.0,1.0,0.0,5e-05]
[1776581054549,57.97,75448.25,0.0,1.0,0.0,5e-05]
[1776581062610,57.97,75448.66,0.0,1.0,0.0,5e-05]
[1776581067642,57.97,75448.38,0.0,1.0,0.0,5e-05]
[1776581071670,57.97,75448.08,0.0,1.0,0.0,4e-05]
[1776581077157,57.97,75446.29,0.0,1.0,0.0,4e-05]
[1776581084761,57.97,75446.74,0.0,1.0,0.0,4e-05]
[1776581089804,57.97,75444.93,0.0,1.0,0.0,4e-05]
[1776581094840,57.97,75445.56,0.0,1.0,0.0,4e-05]
[1776581098868,57.97,75450.96,0.0,1.0,0.0,4e-05]
[1776581103903,57.97,75451.56,0.0,1.0,0.0,4e-05]
[1776581109945,57.97,75450.78,0.0,1.0,0.0,4e-05]
[1776581115988,57.97,75450.56,0.0,1.0,0.0,4e-05]
[1776581127065,57.97,75450.59,0.0,1.0,0.0,4e-05]
[1776581128071,57.97,75443.45,0.0,1.0,0.0,4e-05]
[1776581129078,57.97,75441.38,0.0,1.0,0.0,4e-05]
[1776581131092,57.97,75438.66,0.0,1.0,0.0,4e-05]
[1776581137134,57.97,75438.66,0.0,1.0,0.0,4e-05]
[1776581142171,57.97,75437.32,0.0,1.0,0.0,4e-05]
[1776581147207,57.97,75435.84,0.0,1.0,0.0,4e-05]
[1776581152241,57.97,75437.44,0.0,1.0,0.0,4e-05]
[1776581157275,57.97,75436.82,0.0,1.0,0.0,4e-05]
[1776581162311,57.97,75437.16,0.0,1.0,0.0,4e-05]
[1776581167346,57.97,75437.9,0.0,1.0,0.0,4e-05]
[1776581173389,57.97,75439.16,0.0,1.0,0.0,4e-05]
[1776581178422,57.97,75438.75,0.0,1.0,0.0,4e-05]
[1776581183458,57.97,75438.78,0.0,1.0,0.0,4e-05]
[1776581189503,57.97,75438.84,0.0,1.0,0.0,4e-05]
[1776581191514,57.97,75441.37,0.0,1.0,0.0,3e-05]
[1776581196549,57.97,75441.32,0.0,1.0,0.0,3e-05]
[1776581201584,57.97,75440.77,0.0,1.0,0.0,3e-05]
[1776581206619,57.97,75440.28,0.0,1.0,0.0,3e-05]
[1776581218145,57.97,75440.17,0.0,1.0,0.0,3e-05]
[1776581225763,57.97,75441.06,0.0,1.0,0.0,3e-05]
[1776581230797,57.97,75442.95,0.0,1.0,0.0,3e-05]
[1776581238287,57.97,75442.26,0.0,1.0,0.0,3e-05]
[1776581243889,57.97,75445.22,0.0,1.0,0.0,3e-05]
[1776581248924,57.97,75444.65,0.0,1.0,0.0,3e-05]
[1776581251947,57.97,75445.08,0.0,1.0,0.0,3e-05]
[1776581256979,57.97,75442.55,0.0,1.0,0.0,3e-05]
[1776581265036,57.97,75442.22,0.0,1.0,0.0,3e-05]
[1776581270072,57.97,75441.69,0.0,1.0,0.0,3e-05]
[1776581275108,57.97,75442.62,0.0,1.0,0.0,3e-05]
[1776581283164,57.97,75442.5,0.0,1.0,0.0,3e-05]
[1776581288636,57.97,75442.96,0.0,1.0,0.0,3e-05]
[1776581295255,57.97,75443.56,0.0,1.0,0.0,3e-05]
[1776581301291,57.97,75443.05,0.0,1.0,0.0,3e-05]
[1776581306326,57.97,75442.14,0.0,1.0,0.0,3e-05]
[1776581313376,57.97,75442.91,0.0,1.0,0.0,2e-05]
[1776581314383,57.97,75436.01,0.0,1.0,0.0,2e-05]
[1776581315390,57.97,75436.8,0.0,1.0,0.0,2e-05]
[1776581322438,57.97,75438.99,0.0,1.0,0.0,2e-05]
[1776581328482,57.97,75439.76,0.0,1.0,0.0,2e-05]
[1776581334522,57.97,75438.34,0.0,1.0,0.0,2e-05]
[1776581339558,57.97,75439.22,0.0,1.0,0.0,2e-05]
[1776581344593,57.97,75436.55,0.0,1.0,0.0,2e-05]
[1776581349628,57.97,75435.27,0.0,1.0,0.0,2e-05]
[1776581360705,57.97,75434.12,0.0,1.0,0.0,2e-05]
[1776581365741,57.97,75437.9,0.0,1.0,0.0,2e-05]
[1776581372789,57.97,75439.34,0.0,1.0,0.0,2e-05]
[1776581377825,57.97,75446.17,0.0,1.0,0.0,2e-05]
[1776581384302,57.97,75446.37,0.0,1.0,0.0,2e-05]
[1776581389908,57.97,75445.56,0.0,1.0,0.0,2e-05]
[1776581396962,57.97,75445.54,0.0,1.0,0.0,2e-05]
[1776581403002,57.97,75445.15,0.0,1.0,0.0,2e-05]
[1776581408038,57.97,75445.15,0.0,1.0,0.0,2e-05]
[1776581414516,57.97,75444.59,0.0,1.0,0.0,2e-05]
[1776581423144,57.97,75444.55,0.0,1.0,0.0,2e-05]
[1776581433210,57.97,75445.11,0.0,1.0,0.0,2e-05]
[1776581438248,57.97,75445.47,0.0,1.0,0.0,2e-05]
[1776581444729,57.97,75445.29,0.0,1.0,0.0,2e-05]
[1776581451339,57.97,75445.8,0.0,1.0,0.0,2e-05]
[1776581453352,57.97,75454.59,0.0,1.0,0.0,1e-05]
[1776581454360,57.97,75460.32,0.0,1.0,0.0,1e-05]
[1776581455370,57.97,75460.66,0.0,1.0,0.0,1e-05]
[1776581460402,57.97,75459.07,0.0,1.0,0.0,1e-05]
[1776581466443,57.97,75457.09,0.0,1.0,0.0,1e-05]
[1776581473492,57.97,75455.63,0.0,1.0,0.0,1e-05]
[1776581478529,57.97,75453.5,0.0,1.0,0.0,1e-05]
[1776581483565,57.97,75452.32,0.0,1.0,0.0,1e-05]
[1776581490617,57.97,75451.41,0.0,1.0,0.0,1e-05]
[1776581492630,57.97,75450.99,0.0,1.0,0.0,1e-05]
[1776581498670,57.97,75450.17,0.0,1.0,0.0,1e-05]
[1776581503705,57.97,75450.39,0.0,1.0,0.0,1e-05]
[1776581505720,57.97,75440.88,0.0,1.0,0.0,1e-05]
[1776581507734,57.97,75439.26,0.0,1.0,0.0,1e-05]
[1776581513776,57.97,75439.03,0.0,1.0,0.0,1e-05]
[1776581519826,57.97,75439.54,0.0,1.0,0.0,1e-05]
[1776581524856,57.97,75429.41,0.0,1.0,0.0,1e-05]
[1776581525862,57.97,75428.36,0.0,1.0,0.0,2e-05]
[1776581535367,57.97,75432.56,0.0,1.0,0.0,1e-05]
[1776581545437,57.97,75433.9,0.0,1.0,0.0,1e-05]
[1776581553054,57.97,75434.14,0.0,1.0,0.0,1e-05]
[1776581561110,57.97,75433.69,0.0,1.0,0.0,1e-05]
[1776581572189,57.97,75433.64,0.0,1.0,0.0,1e-05]
[1776581584272,57.97,75433.89,0.0,1.0,0.0,1e-05]
[1776581589307,57.97,75433.48,0.0,1.0,0.0,1e-05]
[1776581595788,57.97,75433.0,0.0,1.0,0.0,1e-05]
[1776581605860,57.97,75432.5,0.0,1.0,0.0,1e-05]
[1776581615930,57.97,75432.4,0.0,1.0,0.0,1e-05]
[1776581622539,57.97,75431.53,0.0,1.0,0.0,1e-05]
[1776581627574,57.97,75430.96,0.0,1.0,0.0,1e-05]
[1776581632610,57.97,75431.78,0.0,1.0,0.0,1e-05]
[1776581640665,57.97,75432.62,0.0,1.0,0.0,1e-05]
[1776581646141,57.97,75433.46,0.0,1.0,0.0,1e-05]
[1776581652749,57.97,75433.78,0.0,1.0,0.0,1e-05]
[1776581659802,57.97,75436.14,0.0,1.0,0.0,1e-05]
[1776581664836,57.97,75436.14,0.0,1.0,0.0,1e-05]
[1776581669872,57.97,75436.11,0.0,1.0,0.0,1e-05]
[1776581673900,57.97,75436.16,0.0,1.0,0.0,1e-05]
[1776581678936,57.97,75435.27,0.0,1.0,0.0,1e-05]
[1776581683973,57.97,75434.89,0.0,1.0,0.0,1e-05]
[1776581690013,57.97,75434.15,0.0,1.0,0.0,1e-05]
[1776581695050,57.97,75434.72,0.0,1.0,0.0,1e-05]
[1776581702098,57.97,75435.25,0.0,1.0,0.0,1e-05]
[1776581711161,57.97,75436.41,0.0,1.0,0.0,1e-05]
[1776581716636,57.97,75436.35,0.0,1.0,0.0,1e-05]
[1776581723245,57.97,75433.5,0.0,1.0,0.0,1e-05]
[1776581728282,57.97,75433.33,0.0,1.0,0.0,1e-05]
[1776581731300,57.97,75433.12,0.0,1.0,0.0,1e-05]
[1776581736776,57.97,75431.66,0.0,1.0,0.0,1e-05]
[1776581744392,57.97,75431.4,0.0,1.0,0.0,1e-05]
[1776581753456,57.97,75430.92,0.0,1.0,0.0,1e-05]
[1776581761511,57.97,75430.79,0.0,1.0,0.0,1e-05]
[1776581766986,57.97,75425.34,0.0,1.0,0.0,1e-05]
[1776581773596,57.97,75424.49,0.0,1.0,0.0,1e-05]
[1776581778630,57.97,75420.51,0.0,1.0,0.0,1e-05]
[1776581782659,57.97,75416.9,0.0,1.0,0.0,1e-05]
[1776581789708,57.97,75416.14,0.0,1.0,0.0,1e-05]
[1776581792729,57.97,75416.03,0.0,1.0,0.0,1e-05]
[1776581802800,57.97,75416.01,0.0,1.0,0.0,1e-05]
[1776581815890,57.97,75417.24,0.0,1.0,0.0,1e-05]
[1776581821932,57.97,75417.84,0.0,1.0,0.0,1e-05]
[1776581827407,57.97,75416.46,0.0,1.0,0.0,1e-05]
[1776581833010,57.97,75415.69,0.0,1.0,0.0,1e-05]
[1776581845091,57.97,75415.71,0.0,1.0,0.0,1e-05]
[1776581852143,57.97,75415.99,0.0,1.0,0.0,1e-05]
[1776581853154,57.97,75407.03,0.0,1.0,0.0,1e-05]
[1776581854160,57.97,75410.91,0.0,1.0,0.0,1e-05]
[1776581859196,57.97,75414.97,0.0,1.0,0.0,1e-05]
[1776581864231,57.97,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,57.97,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,57.97,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,57.97,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,57.97,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,57.97,75416.01,0.0,1.0,0.0,1e-05]
[1776581895448,57.97,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,57.97,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,57.97,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,57.97,75426.76,0.0,1.0,0.0,0.0]
[1776581911559,57.97,75425.88,0.0,1.0,0.0,0.0]
[1776581916595,57.97,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,57.97,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,57.97,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,57.97,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,57.97,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,57.97,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,57.97,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,57.97,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,57.97,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,57.97,75422.56,0.0,1.0,0.0,0.0]
[1776581975011,57.97,75422.24,0.0,1.0,0.0,0.0]
[1776581983064,57.97,75421.55,0.0,1.0,0.0,0.0]
[1776581989106,57.97,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,57.97,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,57.97,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,57.97,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,57.97,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,57.97,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,57.97,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,57.97,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,57.97,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,57.97,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,57.97,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,57.97,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,57.97,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,57.97,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,57.97,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,57.97,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,57.97,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,57.97,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,57.97,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,57.97,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,57.97,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,57.97,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,57.97,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,57.97,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,57.97,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,57.97,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,57.97,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,57.97,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,57.97,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,57.97,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,57.97,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,57.97,75399.42,0.0,1.0,0.0,0.0]
[1776582151237,57.97,75398.99,0.0,1.0,0.0,0.0]
[1776582156272,57.97,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,57.97,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,57.97,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,57.97,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,57.97,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,57.97,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,57.97,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,57.97,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,57.97,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,57.97,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,57.97,75400.58,0.0,1.0,0.0,0.0]
[1776582211658,57.97,75400.58,0.0,1.0,0.0,0.0]
[1776582216695,57.97,75399.92,0.0,1.0,0.0,0.0]
[1776582221727,57.97,75394.87,0.0,1.0,0.0,0.0]
[1776582226761,57.97,75395.75,0.0,1.0,0.0,0.0]
[1776582231802,57.97,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,57.97,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,57.97,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,57.97,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,57.97,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,57.97,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,57.97,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,57.97,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,57.97,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,57.97,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,57.97,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,57.97,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,57.97,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,57.97,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,57.97,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,57.97,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,57.97,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,57.97,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,57.97,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,57.97,75400.06,0.0,1.0,0.0,0.0]
[1776582309367,57.97,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,57.97,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,57.97,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,57.97,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,57.97,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,57.97,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,57.97,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,57.97,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,57.97,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,57.97,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,57.97,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,57.97,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,57.97,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,57.97,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,57.97,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,57.97,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,57.97,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,57.97,75376.95,0.0,1.0,0.0,0.0]
[1776582391391,57.97,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,57.97,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,57.97,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,57.97,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,57.97,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,57.97,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,57.97,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,57.97,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,57.97,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,57.97,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,57.97,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,57.97,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,57.97,75292.21,0.0,1.0,0.0,0.0]
[1776582432263,57.97,75292.21,0.0,1.0,0.0,0.0]
[1776582437299,57.97,75296.14,0.0,1.0,0.0,0.0]
[1776582442333,57.97,75296.06,0.0,1.0,0.0,0.0]
[1776582447368,57.97,75295.0,0.0,1.0,0.0,0.0]
[1776582451815,57.97,75299.21,0.0,1.0,0.0,0.0]
[1776582454417,57.97,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,57.97,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,57.97,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,57.97,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,57.97,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,57.97,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,57.97,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,57.97,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,57.97,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,57.97,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,57.97,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,57.97,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,57.97,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,57.97,75278.16,0.0,1.0,0.0,0.0]
[1776582500742,57.97,75276.65,0.0,1.0,0.0,0.0]
[1776582502755,57.97,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,57.97,75285.7,0.0,1.0,0.0,0.0]
[1776582511818,57.97,75289.24,0.0,1.0,0.0,0.0]
[1776582516853,57.97,75289.28,0.0,1.0,0.0,0.0]
[1776582520881,57.97,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,57.97,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,57.97,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,57.97,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,57.97,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,57.97,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,57.97,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,57.97,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,57.97,75301.87,0.0,1.0,0.0,0.0]
[1776582545067,57.97,75301.3,0.0,1.0,0.0,0.0]
[1776582549095,57.97,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,57.97,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,57.97,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,57.97,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,57.97,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,57.97,75283.44,0.0,1.0,0.0,0.0]
[1776582571249,57.97,75278.81,0.0,1.0,0.0,0.0]
[1776582576284,57.97,75275.52,0.0,1.0,0.0,0.0]
[1776582581319,57.97,75276.17,0.0,1.0,0.0,0.0]
[1776582586358,57.97,75272.32,0.0,1.0,0.0,0.0]
[1776582589378,57.97,75267.73,0.0,1.0,0.0,0.0]
[1776582592811,57.97,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,57.97,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,57.97,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,57.97,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,57.97,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,57.97,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,57.97,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,57.97,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,57.97,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,57.97,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,57.97,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,57.97,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,57.97,75304.63,0.0,1.0,0.0,0.0]
[1776582631677,57.97,75304.99,0.0,1.0,0.0,0.0]
[1776582636716,57.97,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,57.97,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,57.97,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,57.97,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,57.97,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,57.97,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,57.97,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,57.97,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,57.97,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,57.97,75290.94,0.0,1.0,0.0,0.0]
[1776582673978,57.97,75288.26,0.0,1.0,0.0,0.0]
[1776582675992,57.97,75284.29,0.0,1.0,0.0,0.0]
[1776582682034,57.97,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,57.97,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,57.97,75292.95,0.0,1.0,0.0,0.0]
[1776582691113,57.97,75296.6,0.0,1.0,0.0,0.0]
[1776582693118,57.97,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,57.97,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,57.97,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,57.97,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,57.97,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,57.97,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,57.97,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,57.97,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,57.97,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,57.97,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,57.97,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,57.97,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,57.97,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,57.97,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,57.97,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,57.97,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,57.97,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,57.97,75176.73,0.0,1.0,0.0,0.0]
[1776582756571,57.97,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,57.97,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,57.97,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,57.97,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,57.97,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,57.97,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,57.97,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,57.97,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,57.97,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,57.97,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,57.97,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,57.97,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,57.97,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,57.97,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,57.97,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,57.97,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,57.97,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,57.97,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,57.97,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,57.97,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,57.97,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,57.97,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,57.97,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,57.97,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,57.97,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,57.97,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,57.97,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,57.97,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,57.97,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,57.97,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,57.97,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,57.97,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,57.97,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,57.97,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,57.97,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,57.97,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,57.97,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,57.97,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,57.97,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,57.97,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,57.97,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,57.97,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,57.97,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,57.97,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,57.97,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,57.97,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,57.97,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,57.97,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,57.97,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,57.97,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,57.97,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,57.97,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,57.97,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,57.97,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,57.97,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,57.97,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,57.97,75128.26,0.0,1.0,0.0,0.0]
[1776582931795,57.97,75127.38,0.0,1.0,0.0,0.0]
[1776582936830,57.97,75124.32,0.0,1.0,0.0,0.0]
[1776582941866,57.97,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,57.97,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,57.97,75117.13,0.0,1.0,0.0,0.0]
[1776582960999,57.97,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,57.97,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,57.97,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,57.97,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,57.97,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,57.97,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,57.97,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,57.97,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,57.97,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,57.97,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,57.97,75087.67,0.0,1.0,0.0,0.0]
[1776582991215,57.97,75087.75,0.0,1.0,0.0,0.0]
[1776582994234,57.97,75080.97,0.0,1.0,0.0,0.0]
[1776582995242,57.97,75075.49,0.0,1.0,0.0,0.0]
[1776582996249,57.97,75075.54,0.0,1.0,0.0,0.0]
[1776583001293,57.97,75074.63,0.0,1.0,0.0,0.0]
[1776583002305,57.97,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,57.97,75047.99,0.0,1.0,0.0,0.0]
[1776583004310,57.97,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,57.97,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,57.97,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,57.97,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,57.97,75041.47,0.0,1.0,0.0,0.0]
[1776583022446,57.97,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,57.97,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,57.97,75035.9,0.0,1.0,0.0,0.0]
[1776583028484,57.97,75039.9,0.0,1.0,0.0,0.0]
[1776583033519,57.97,75038.06,0.0,1.0,0.0,0.0]
[1776583038554,57.97,75035.41,0.0,1.0,0.0,0.0]
[1776583043589,57.97,75031.67,0.0,1.0,0.0,0.0]
[1776583049631,57.97,75029.27,0.0,1.0,0.0,0.0]
[1776583051645,57.97,75026.44,0.0,1.0,0.0,0.0]
[1776583053658,57.97,75021.43,0.0,1.0,0.0,0.0]
[1776583056070,57.97,75019.17,0.0,1.0,0.0,0.0]
[1776583061715,57.97,75017.95,0.0,1.0,0.0,0.0]
[1776583063728,57.97,75011.21,0.0,1.0,0.0,0.0]
[1776583066140,57.97,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,57.97,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,57.97,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,57.97,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,57.97,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,57.97,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,57.97,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,57.97,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,57.97,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,57.97,75003.72,0.0,1.0,0.0,0.0]
[1776583111061,57.97,75003.05,0.0,1.0,0.0,0.0]
[1776583116499,57.97,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,57.97,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,57.97,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,57.97,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,57.97,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,57.97,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,57.97,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,57.97,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,57.97,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,57.97,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,57.97,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,57.97,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,57.97,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,57.97,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,57.97,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,57.97,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,57.97,75025.47,0.0,1.0,0.0,0.0]
[1776583158398,57.97,75026.97,0.0,1.0,0.0,0.0]
[1776583161418,57.97,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,57.97,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,57.97,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,57.97,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,57.97,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,57.97,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,57.97,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,57.97,74974.78,0.0,1.0,0.0,0.0]
[1776583173506,57.97,74972.66,0.0,1.0,0.0,0.0]
[1776583178542,57.97,74971.95,0.0,1.0,0.0,0.0]
[1776583180556,57.97,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,57.97,74996.53,0.0,1.0,0.0,0.0]
[1776583182570,57.97,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,57.97,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,57.97,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,57.97,74991.85,0.0,1.0,0.0,0.0]
[1776583196669,57.97,74989.61,0.0,1.0,0.0,0.0]
[1776583201704,57.97,74988.35,0.0,1.0,0.0,0.0]
[1776583206739,57.97,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,57.97,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,57.97,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,57.97,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,57.97,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,57.97,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,57.97,74902.47,0.0,1.0,0.0,1e-05]
[1776583222870,57.97,74907.02,0.0,1.0,0.0,1e-05]
[1776583224887,57.97,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,57.97,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,57.97,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,57.97,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,57.97,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,57.97,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,57.97,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,57.97,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,57.97,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,57.97,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,57.97,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,57.97,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,57.97,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,57.97,75031.74,0.0,1.0,0.0,0.0]
[1776583246040,57.97,75033.94,0.0,1.0,0.0,0.0]
[1776583247433,57.97,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,57.97,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,57.97,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,57.97,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,57.97,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,57.97,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,57.97,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,57.97,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,57.97,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,57.97,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,57.97,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,57.97,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,57.97,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,57.97,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,57.97,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,57.97,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,57.97,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,57.97,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,57.97,75032.07,0.0,1.0,0.0,0.0]
[1776583278280,57.97,75034.56,0.0,1.0,0.0,0.0]
[1776583279284,57.97,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,57.97,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,57.97,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,57.97,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,57.97,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,57.97,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,57.97,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,57.97,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,57.97,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,57.97,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,57.97,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,57.97,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,57.97,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,57.97,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,57.97,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,57.97,75024.88,0.0,1.0,0.0,0.0]
[1776583310518,57.97,75023.71,0.0,1.0,0.0,0.0]
[1776583312533,57.97,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,57.97,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,57.97,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,57.97,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,57.97,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,57.97,75027.93,0.0,1.0,0.0,0.0]
[1776583323612,57.97,75029.06,0.0,1.0,0.0,0.0]
[1776583328645,57.97,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,57.97,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,57.97,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,57.97,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,57.97,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,57.97,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,57.97,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,57.97,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,57.97,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,57.97,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,57.97,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,57.97,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,57.97,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,57.97,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,57.97,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,57.97,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,57.97,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,57.97,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,57.97,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,57.97,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,57.97,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,57.97,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,57.97,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,57.97,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,57.97,74958.71,0.0,1.0,0.0,0.0]
[1776583383089,57.97,74956.24,0.0,1.0,0.0,0.0]
[1776583388484,57.97,74955.96,0.0,1.0,0.0,0.0]
[1776583394169,57.97,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,57.97,74970.85,0.0,1.0,0.0,0.0]
[1776583396185,57.97,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,57.97,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,57.97,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,57.97,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,57.97,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,57.97,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,57.97,74964.73,0.0,1.0,0.0,0.0]
[1776583408634,57.97,74967.15,0.0,1.0,0.0,0.0]
[1776583411294,57.97,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,57.97,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,57.97,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,57.97,74998.13,0.0,1.0,0.0,0.0]
[1776583419352,57.97,74999.09,0.0,1.0,0.0,0.0]
[1776583420358,57.97,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,57.97,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,57.97,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,57.97,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,57.97,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,57.97,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,57.97,75052.87,0.0,1.0,0.0,0.0]
[1776583428779,57.97,75050.18,0.0,1.0,0.0,0.0]
[1776583430433,57.97,75055.48,0.0,1.0,0.0,0.0]
[1776583432446,57.97,75060.08,0.0,1.0,0.0,0.0]
[1776583435467,57.97,75054.83,0.0,1.0,0.0,0.0]
[1776583437481,57.97,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,57.97,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,57.97,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,57.97,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,57.97,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,57.97,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,57.97,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,57.97,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,57.97,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,57.97,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,57.97,75064.39,0.0,1.0,0.0,0.0]
[1776583471726,57.97,75062.08,0.0,1.0,0.0,0.0]
[1776583476761,57.97,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,57.97,75073.76,0.0,1.0,0.0,0.0]
[1776583481798,57.97,75072.67,0.0,1.0,0.0,0.0]
[1776583485828,57.97,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,57.97,75065.38,0.0,1.0,0.0,0.0]
[1776583491871,57.97,75055.63,0.0,1.0,0.0,0.0]
[1776583492877,57.97,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,57.97,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,57.97,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,57.97,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,57.97,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,57.97,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,57.97,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,57.97,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,57.97,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,57.97,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,57.97,75053.02,0.0,1.0,0.0,0.0]
[1776583531146,57.97,75049.92,0.0,1.0,0.0,0.0]
[1776583533159,57.97,75044.88,0.0,1.0,0.0,0.0]
[1776583536184,57.97,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,57.97,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,57.97,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,57.97,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,57.97,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,57.97,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,57.97,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,57.97,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,57.97,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,57.97,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,57.97,75066.18,0.0,1.0,0.0,0.0]
[1776583566405,57.97,75067.15,0.0,1.0,0.0,0.0]
[1776583569782,57.97,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,57.97,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,57.97,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,57.97,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,57.97,75037.88,0.0,1.0,0.0,0.0]
[1776583584532,57.97,75036.28,0.0,1.0,0.0,0.0]
[1776583585542,57.97,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,57.97,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,57.97,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,57.97,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,57.97,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,57.97,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,57.97,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,57.97,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,57.97,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,57.97,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,57.97,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,57.97,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,57.97,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,57.97,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,57.97,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,57.97,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,57.97,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,57.97,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,57.97,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,57.97,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,57.97,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,57.97,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,57.97,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,57.97,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,57.97,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,57.97,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,57.97,75020.3,0.0,1.0,0.0,0.0]
[1776583651000,57.97,75023.08,0.0,1.0,0.0,0.0]
[1776583653014,57.97,75029.27,0.0,1.0,0.0,0.0]
[1776583658049,57.97,75033.19,0.0,1.0,0.0,0.0]
[1776583663085,57.97,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,57.97,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,57.97,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,57.97,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,57.97,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,57.97,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,57.97,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,57.97,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,57.97,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,57.97,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,57.97,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,57.97,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,57.97,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,57.97,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,57.97,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,57.97,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,57.97,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,57.97,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,57.97,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,57.97,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,57.97,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,57.97,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,57.97,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,57.97,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,57.97,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,57.97,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,57.97,75014.24,0.0,1.0,0.0,0.0]
[1776583771210,57.97,75017.7,0.0,1.0,0.0,0.0]
[1776583776881,57.97,75019.76,0.0,1.0,0.0,0.0]
[1776583778895,57.97,75023.61,0.0,1.0,0.0,0.0]
[1776583783930,57.97,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,57.97,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,57.97,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,57.97,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,57.97,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,57.97,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,57.97,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,57.97,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,57.97,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,57.97,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,57.97,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,57.97,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,57.97,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,57.97,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,57.97,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,57.97,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,57.97,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,57.97,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,57.97,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,57.97,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,57.97,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,57.97,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,57.97,75045.78,0.0,0.96222,0.0,0.0]
[1776583877673,57.97,75046.88,0.0,0.95778,0.0,0.0]
[1776583882676,57.97,75052.58,0.0,0.95556,0.0,0.0]
[1776583887682,57.97,75054.37,0.0,0.95333,0.0,0.0]
[1776583888686,57.97,75064.27,0.0,0.95111,0.0,0.0]
[1776583889700,57.97,75078.78,0.0,0.95111,0.0,0.0]
[1776583890689,57.97,75088.23,0.0,0.95111,0.0,0.0]
[1776583891689,57.97,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,57.97,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,57.97,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,57.97,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,57.97,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,57.97,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,57.97,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,57.97,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,57.97,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,57.97,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,57.97,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,57.97,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,57.97,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,57.97,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,57.97,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,57.97,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,57.97,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,57.97,75093.03,0.0,0.91333,0.0,0.0]
[1776583959159,57.97,75092.28,0.0,0.91333,0.0,0.0]
[1776583964561,57.97,75091.63,0.0,0.91111,0.0,0.0]
[1776583970238,57.97,75088.59,0.0,0.90667,0.0,0.0]
[1776583975273,57.97,75088.63,0.0,0.90444,0.0,0.0]
[1776583978294,57.97,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,57.97,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,57.97,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,57.97,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,57.97,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,57.97,75035.48,0.0,0.89778,0.0,0.0]
[1776583988367,57.97,75034.01,0.0,0.89778,0.0,0.0]
[1776583993401,57.97,75033.0,0.0,0.89333,0.0,0.0]
[1776583994410,57.97,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,57.97,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,57.97,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,57.97,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,57.97,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,57.97,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,57.97,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,57.97,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,57.97,75090.51,0.0,0.88667,0.0,0.0]
[1776584011535,57.97,75087.16,0.0,0.88444,0.0,0.0]
[1776584015556,57.97,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,57.97,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,57.97,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,57.97,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,57.97,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,57.97,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,57.97,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,57.97,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,57.97,75112.78,0.0,0.86222,0.0,0.0]
[1776584050872,57.97,75106.29,0.0,0.86222,0.0,0.0]
[1776584052874,57.97,75112.64,0.0,0.86,0.0,0.0]
[1776584057879,57.97,75110.29,0.0,0.85778,0.0,0.0]
[1776584062889,57.97,75114.48,0.0,0.85556,0.0,0.0]
[1776584066917,57.97,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,57.97,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,57.97,75099.3,0.0,0.85111,0.0,0.0]
[1776584071951,57.97,75098.04,0.0,0.85111,0.0,0.0]
[1776584076987,57.97,75097.26,0.0,0.84667,0.0,0.0]
[1776584082022,57.97,75094.72,0.0,0.84444,0.0,0.0]
[1776584087058,57.97,75094.81,0.0,0.84222,0.0,0.0]
[1776584092098,57.97,75095.93,0.0,0.84,0.0,0.0]
[1776584097127,57.97,75096.46,0.0,0.83556,0.0,0.0]
[1776584102163,57.97,75097.22,0.0,0.83333,0.0,0.0]
[1776584106190,57.97,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,57.97,75099.48,0.0,0.83111,0.0,0.0]
[1776584109211,57.97,75098.95,0.0,0.82889,0.0,0.0]
[1776584115616,57.97,75097.17,0.0,0.82667,0.0,0.0]
[1776584121297,57.97,75096.34,0.0,0.82222,0.0,0.0]
[1776584122315,57.97,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,57.97,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,57.97,75076.8,0.0,0.82222,0.0,0.0]
[1776584125688,57.97,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,57.97,75070.67,0.0,0.81778,0.0,0.0]
[1776584132382,57.97,75072.95,0.0,0.81778,0.0,0.0]
[1776584137414,57.97,75068.63,0.0,0.81333,0.0,0.0]
[1776584142973,57.97,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,57.97,75057.99,0.0,0.80889,0.0,0.0]
[1776584150505,57.97,75055.67,0.0,0.80667,0.0,0.0]
[1776584152523,57.97,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,57.97,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,57.97,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,57.97,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,57.97,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,57.97,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,57.97,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,57.97,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,57.97,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,57.97,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,57.97,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,57.97,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,57.97,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,57.97,75096.26,0.0,0.78444,0.0,0.0]
[1776584191794,57.97,75096.04,0.0,0.78444,0.0,0.0]
[1776584196832,57.97,75094.3,0.0,0.78222,0.0,0.0]
[1776584201863,57.97,75092.78,0.0,0.77778,0.0,0.0]
[1776584206898,57.97,75094.0,0.0,0.77556,0.0,0.0]
[1776584211932,57.97,75095.87,0.0,0.77333,0.0,0.0]
[1776584216967,57.97,75095.41,0.0,0.77111,0.0,0.0]
[1776584222080,57.97,75100.09,0.0,0.76667,0.0,0.0]
[1776584227083,57.97,75098.65,0.0,0.76444,0.0,0.0]
[1776584232088,57.97,75100.41,0.0,0.76222,0.0,0.0]
[1776584237110,57.97,75104.06,0.0,0.75778,0.0,0.0]
[1776584242142,57.97,75107.68,0.0,0.75556,0.0,0.0]
[1776584248185,57.97,75111.11,0.0,0.75333,0.0,0.0]
[1776584251208,57.97,75110.29,0.0,0.75111,0.0,0.0]
[1776584256613,57.97,75111.68,0.0,0.74889,0.0,0.0]
[1776584262283,57.97,75110.74,0.0,0.74444,0.0,0.0]
[1776584267318,57.97,75111.53,0.0,0.74222,0.0,0.0]
[1776584272354,57.97,75110.71,0.0,0.73778,0.0,0.0]
[1776584277392,57.97,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,57.97,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,57.97,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,57.97,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,57.97,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,57.97,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,57.97,75109.62,0.0,0.72444,0.0,0.0]
[1776584299549,57.97,75108.21,0.0,0.72444,0.0,0.0]
[1776584301565,57.97,75102.99,0.0,0.72222,0.0,0.0]
[1776584303578,57.97,75100.45,0.0,0.72222,0.0,0.0]
[1776584306965,57.97,75110.17,0.0,0.72,0.0,0.0]
[1776584311638,57.97,75108.02,0.0,0.71778,0.0,0.0]
[1776584313007,57.97,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,57.97,75094.98,0.0,0.71556,0.0,0.0]
[1776584317680,57.97,75088.27,0.0,0.71333,0.0,0.0]
[1776584320701,57.97,75082.96,0.0,0.71111,0.0,0.0]
[1776584323077,57.97,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,57.97,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,57.97,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,57.97,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,57.97,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,57.97,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,57.97,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,57.97,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,57.97,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,57.97,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,57.97,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,57.97,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,57.97,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,57.97,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,57.97,75009.2,0.0,0.68667,0.0,0.0]
[1776584371238,57.97,75012.02,0.0,0.68444,0.0,0.0]
[1776584377094,57.97,75014.32,0.0,0.68,0.0,0.0]
[1776584379108,57.97,75009.03,0.0,0.68,0.0,0.0]
[1776584382129,57.97,75014.92,0.0,0.67778,0.0,0.0]
[1776584387257,57.97,75019.14,0.0,0.67556,0.0,0.0]
[1776584392263,57.97,75022.89,0.0,0.67111,0.0,0.0]
[1776584397267,57.97,75021.95,0.0,0.66889,0.0,0.0]
[1776584402273,57.97,75021.14,0.0,0.66667,0.0,0.0]
[1776584407320,57.97,75026.06,0.0,0.66444,0.0,0.0]
[1776584409318,57.97,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,57.97,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,57.97,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,57.97,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,57.97,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,57.97,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,57.97,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,57.97,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,57.97,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,57.97,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,57.97,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,57.97,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,57.97,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,57.97,75058.33,0.0,0.63333,0.0,0.0]
[1776584464067,57.97,75059.54,0.0,0.63333,0.0,0.0]
[1776584466801,57.97,75062.64,0.0,0.63111,0.0,0.0]
[1776584471835,57.97,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,57.97,75071.01,0.0,0.62667,0.0,0.0]
[1776584474137,57.97,75070.34,0.0,0.62667,0.0,0.0]
[1776584479891,57.97,75064.38,0.0,0.62444,0.0,0.0]
[1776584484207,57.97,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,57.97,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,57.97,75082.29,0.0,0.61778,0.0,0.0]
[1776584491980,57.97,75080.47,0.0,0.61778,0.0,0.0]
[1776584492986,57.97,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,57.97,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,57.97,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,57.97,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,57.97,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,57.97,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,57.97,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,57.97,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,57.97,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,57.97,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,57.97,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,57.97,75056.01,0.0,0.59333,0.0,0.0]
[1776584537300,57.97,75047.39,0.0,0.59111,0.0,0.0]
[1776584539417,57.97,75053.1,0.0,0.59111,0.0,0.0]
[1776584545425,57.97,75051.75,0.0,0.58667,0.0,0.0]
[1776584549660,57.97,75060.37,0.0,0.58444,0.0,0.0]
[1776584550421,57.97,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,57.97,75120.82,0.0,0.58444,0.0,0.0]
[1776584552440,57.97,75147.79,0.0,0.58222,0.0,0.0]
[1776584553442,57.97,75139.07,0.0,0.58222,0.0,0.0]
[1776584554723,57.97,75134.15,0.0,0.58222,0.0,0.0]
[1776584555443,57.97,75128.6,0.0,0.58222,0.0,0.0]
[1776584557455,57.97,75125.6,0.0,0.58,0.0,0.0]
[1776584559465,57.97,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,57.97,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,57.97,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,57.97,75091.97,0.0,0.57778,0.0,0.0]
[1776584564788,57.97,75087.67,0.0,0.57556,0.0,0.0]
[1776584568533,57.97,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,57.97,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,57.97,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,57.97,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,57.97,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,57.97,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,57.97,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,57.97,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,57.97,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,57.97,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,57.97,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,57.97,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,57.97,75040.63,0.0,0.55111,0.0,0.0]
[1776584611837,57.97,75041.58,0.0,0.55111,0.0,0.0]
[1776584617877,57.97,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,57.97,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,57.97,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,57.97,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,57.97,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,57.97,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,57.97,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,57.97,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,57.97,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,57.97,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,57.97,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,57.97,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,57.97,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,57.97,75029.84,0.0,0.51778,0.0,0.0]
[1776584671249,57.97,75030.11,0.0,0.51778,0.0,0.0]
[1776584676283,57.97,75031.06,0.0,0.51556,0.0,0.0]
[1776584681319,57.97,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,57.97,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,57.97,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,57.97,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,57.97,75034.54,0.0,0.5,0.0,0.0]
[1776584708596,57.97,75035.12,0.0,0.49556,0.0,0.0]
[1776584713602,57.97,75035.16,0.0,0.49333,0.0,0.0]
[1776584715604,57.97,75028.28,0.0,0.49333,0.0,0.0]
[1776584716605,57.97,75028.45,0.0,0.49111,0.0,0.0]
[1776584719607,57.97,75033.65,0.0,0.49111,0.0,0.0]
[1776584724619,57.97,75031.52,0.0,0.48667,0.0,0.0]
[1776584729655,57.97,75032.49,0.0,0.48444,0.0,0.0]
[1776584731670,57.97,75032.79,0.0,0.48444,0.0,0.0]
[1776584737710,57.97,75030.39,0.0,0.48,0.0,0.0]
[1776584744042,57.97,75031.67,0.0,0.47778,0.0,0.0]
[1776584749794,57.97,75032.94,0.0,0.47333,0.0,0.0]
[1776584754829,57.97,75033.81,0.0,0.47111,0.0,0.0]
[1776584760872,57.97,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,57.97,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,57.97,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,57.97,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,57.97,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,57.97,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,57.97,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,57.97,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,57.97,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,57.97,75063.54,0.0,0.44667,0.0,0.0]
[1776584802162,57.97,75056.25,0.0,0.44444,0.0,0.0]
[1776584803166,57.97,75053.07,0.0,0.44444,0.0,0.0]
[1776584803849,57.97,75053.07,0.0,0.44444,0.0,0.0]
[1776584804463,57.97,75051.82,0.0,0.44444,0.0,0.0]
[1776584810216,57.97,75050.09,0.0,0.44,0.0,0.0]
[1776584811218,57.97,75050.09,0.0,0.44,0.0,0.0]
[1776584816637,57.97,75046.6,0.0,0.43778,0.0,0.0]
[1776584823306,57.97,75048.21,0.0,0.43333,0.0,0.0]
[1776584825768,57.97,75048.93,0.0,0.43111,0.0,0.0]
[1776584827032,57.97,75048.38,0.0,0.43111,0.0,0.0]
[1776584827335,57.97,75044.38,0.0,0.43111,0.0,0.0]
[1776584830355,57.97,75038.89,0.0,0.42889,0.0,0.0]
[1776584830979,57.97,75038.89,0.0,0.42889,0.0,0.0]
[1776584836398,57.97,75041.88,0.0,0.42667,0.0,0.0]
[1776584841433,57.97,75040.29,0.0,0.42222,0.0,0.0]
[1776584846468,57.97,75041.08,0.0,0.42,0.0,0.0]
[1776584850516,57.97,75040.39,0.0,0.41778,0.0,0.0]
[1776584852511,57.97,75040.37,0.0,0.41778,0.0,0.0]
[1776584855531,57.97,75033.56,0.0,0.41556,0.0,0.0]
[1776584861573,57.97,75033.06,0.0,0.41111,0.0,0.0]
[1776584863508,57.97,75033.7,0.0,0.41111,0.0,0.0]
[1776584869629,57.97,75035.95,0.0,0.40667,0.0,0.0]
[1776584873442,57.97,75036.4,0.0,0.40667,0.0,0.0]
[1776584878773,57.97,75037.8,0.0,0.40222,0.0,0.0]
[1776584883778,57.97,75035.14,0.0,0.4,0.0,0.0]
[1776584888783,57.97,75034.87,0.0,0.39556,0.0,0.0]
[1776584894378,57.97,75035.16,0.0,0.39333,0.0,0.0]
[1776584896524,57.97,75035.48,0.0,0.39333,0.0,0.0]
[1776584901854,57.97,75036.56,0.0,0.38889,0.0,0.0]
[1776584907805,57.97,75037.31,0.0,0.38667,0.0,0.0]
[1776584912808,57.97,75041.17,0.0,0.38222,0.0,0.0]
[1776584915126,57.97,75041.17,0.0,0.38222,0.0,0.0]
[1776584920987,57.97,75037.81,0.0,0.37778,0.0,0.0]
[1776584927029,57.97,75037.63,0.0,0.37556,0.0,0.0]
[1776584928210,57.97,75037.63,0.0,0.37556,0.0,0.0]
[1776584934082,57.97,75040.67,0.0,0.37111,0.0,0.0]
[1776584936925,57.97,75040.82,0.0,0.37111,0.0,0.0]
[1776584942139,57.97,75040.65,0.0,0.36667,0.0,0.0]
[1776584944152,57.97,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,57.97,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,57.97,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,57.97,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,57.97,75037.12,0.0,0.36,0.0,0.0]
[1776584957736,57.97,75038.14,0.0,0.36,0.0,0.0]
[1776584960991,57.97,75038.1,0.0,0.35778,0.0,0.0]
[1776584966307,57.97,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,57.97,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,57.97,75039.95,0.0,0.34889,0.0,0.0]
[1776584978504,57.97,75040.78,0.0,0.34667,0.0,0.0]
[1776584984435,57.97,75042.44,0.0,0.34444,0.0,0.0]
[1776584989471,57.97,75043.71,0.0,0.34,0.0,0.0]
[1776584995513,57.97,75044.01,0.0,0.33778,0.0,0.0]
[1776584997006,57.97,75043.04,0.0,0.33778,0.0,0.0]
[1776584999190,57.97,75043.74,0.0,0.33556,0.0,0.0]
[1776585004576,57.97,75045.5,0.0,0.33333,0.0,0.0]
[1776585009612,57.97,75046.54,0.0,0.32889,0.0,0.0]
[1776585014911,57.97,75046.49,0.0,0.32667,0.0,0.0]
[1776585020689,57.97,75046.17,0.0,0.32444,0.0,0.0]
[1776585021113,57.97,75046.17,0.0,0.32444,0.0,0.0]
[1776585026730,57.97,75046.04,0.0,0.32,0.0,0.0]
[1776585028630,57.97,75045.94,0.0,0.32,0.0,0.0]
[1776585028751,57.97,75045.94,0.0,0.32,0.0,0.0]
[1776585029756,57.97,75034.47,0.0,0.31778,0.0,0.0]
[1776585031676,57.97,75038.94,0.0,0.31778,0.0,0.0]
[1776585031679,57.97,75038.94,0.0,0.31778,0.0,0.0]
[1776585031778,57.97,75041.61,0.0,0.31778,0.0,0.0]
[1776585035799,57.97,75039.72,0.0,0.31556,0.0,0.0]
[1776585036485,57.97,75039.72,0.0,0.31556,0.0,0.0]
[1776585039068,57.97,75042.22,0.0,0.31333,0.0,0.0]
[1776585044862,57.97,75044.31,0.0,0.31111,0.0,0.0]
[1776585049993,57.97,75045.09,0.0,0.30667,0.0,0.0]
[1776585053998,57.97,75051.51,0.0,0.30444,0.0,0.0]
[1776585059002,57.97,75051.45,0.0,0.30222,0.0,0.0]
[1776585060384,57.97,75051.45,0.0,0.30222,0.0,0.0]
[1776585065088,57.97,75051.61,0.0,0.3,0.0,0.0]
[1776585066244,57.97,75054.06,0.0,0.29778,0.0,0.0]
[1776585066290,57.97,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,57.97,75068.7,0.0,0.29778,0.0,0.0]
[1776585069182,57.97,75068.7,0.0,0.29778,0.0,0.0]
[1776585072055,57.97,75059.5,0.0,0.29556,0.0,0.0]
[1776585074147,57.97,75059.66,0.0,0.29333,0.0,0.0]
[1776585080113,57.97,75058.07,0.0,0.29111,0.0,0.0]
[1776585081118,57.97,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,57.97,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,57.97,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,57.97,75060.1,0.0,0.28444,0.0,0.0]
[1776585095369,57.97,75058.66,0.0,0.28222,0.0,0.0]
[1776585101258,57.97,75054.99,0.0,0.27778,0.0,0.0]
[1776585107299,57.97,75052.68,0.0,0.27556,0.0,0.0]
[1776585113625,57.97,75051.67,0.0,0.27111,0.0,0.0]
[1776585119384,57.97,75052.19,0.0,0.26889,0.0,0.0]
[1776585124419,57.97,75055.92,0.0,0.26667,0.0,0.0]
[1776585126434,57.97,75061.59,0.0,0.26444,0.0,0.0]
[1776585128447,57.97,75065.22,0.0,0.26444,0.0,0.0]
[1776585130838,57.97,75064.98,0.0,0.26222,0.0,0.0]
[1776585130897,57.97,75073.79,0.0,0.26222,0.0,0.0]
[1776585132021,57.97,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,57.97,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,57.97,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,57.97,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,57.97,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,57.97,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,57.97,75078.86,0.0,0.25333,0.0,0.0]
[1776585147974,57.97,75078.95,0.0,0.25333,0.0,0.0]
[1776585151611,57.97,75074.6,0.0,0.25111,0.0,0.0]
[1776585156648,57.97,75071.57,0.0,0.24889,0.0,0.0]
[1776585161683,57.97,75067.26,0.0,0.24444,0.0,0.0]
[1776585163981,57.97,75076.46,0.0,0.24444,0.0,0.0]
[1776585169113,57.97,75073.46,0.0,0.24,0.0,0.0]
[1776585174775,57.97,75065.11,0.0,0.23778,0.0,0.0]
[1776585179814,57.97,75061.33,0.0,0.23556,0.0,0.0]
[1776585180864,57.97,75061.33,0.0,0.23556,0.0,0.0]
[1776585186859,57.97,75063.37,0.0,0.23111,0.0,0.0]
[1776585191895,57.97,75065.08,0.0,0.22889,0.0,0.0]
[1776585196931,57.97,75064.8,0.0,0.22444,0.0,0.0]
[1776585200958,57.97,75057.43,0.0,0.22222,0.0,0.0]
[1776585205994,57.97,75058.04,0.0,0.22,0.0,0.0]
[1776585209014,57.97,75063.18,0.0,0.21778,0.0,0.0]
[1776585211029,57.97,75068.5,0.0,0.21778,0.0,0.0]
[1776585216064,57.97,75070.95,0.0,0.21556,0.0,0.0]
[1776585221192,57.97,75070.79,0.0,0.21111,0.0,0.0]
[1776585227204,57.97,75065.29,0.0,0.20889,0.0,0.0]
[1776585231214,57.97,75047.04,0.0,0.20667,0.0,0.0]
[1776585232546,57.97,75047.04,0.0,0.20667,0.0,0.0]
[1776585232622,57.97,75036.69,0.0,0.20444,0.0,0.0]
[1776585233211,57.97,75036.8,0.0,0.20444,0.0,0.0]
[1776585234231,57.97,75036.96,0.0,0.20444,0.0,0.0]
[1776585235214,57.97,75046.76,0.0,0.20444,0.0,0.0]
[1776585237221,57.97,75047.48,0.0,0.20222,0.0,0.0]
[1776585241795,57.97,75047.41,0.0,0.2,0.0,0.0]
[1776585247291,57.97,75050.19,0.0,0.19778,0.0,0.0]
[1776585253079,57.97,75048.84,0.0,0.19556,0.0,0.0]
[1776585259235,57.97,75054.38,0.0,0.19111,0.0,0.0]
[1776585263643,57.97,75053.8,0.0,0.18889,0.0,0.0]
[1776585269445,57.97,75054.4,0.0,0.18444,0.0,0.0]
[1776585274807,57.97,75054.62,0.0,0.18222,0.0,0.0]
[1776585280522,57.97,75053.11,0.0,0.17778,0.0,0.0]
[1776585285557,57.97,75054.4,0.0,0.17556,0.0,0.0]
[1776585288578,57.97,75046.13,0.0,0.17333,0.0,0.0]
[1776585289585,57.97,75040.32,0.0,0.17333,0.0,0.0]
[1776585290601,57.97,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,57.97,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,57.97,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,57.97,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,57.97,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,57.97,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,57.97,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,57.97,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,57.97,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,57.97,75041.27,0.0,0.15778,0.0,0.0]
[1776585323827,57.97,75050.11,0.0,0.15556,0.0,0.0]
[1776585328859,57.97,75053.86,0.0,0.15111,0.0,0.0]
[1776585333896,57.97,75060.03,0.0,0.14889,0.0,0.0]
[1776585336260,57.97,75064.0,0.0,0.14889,0.0,0.0]
[1776585336916,57.97,75070.45,0.0,0.14667,0.0,0.0]
[1776585339936,57.97,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,57.97,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,57.97,75053.84,0.0,0.14222,0.0,0.0]
[1776585350372,57.97,75054.23,0.0,0.14,0.0,0.0]
[1776585355186,57.97,75051.25,0.0,0.13778,0.0,0.0]
[1776585360087,57.97,75045.05,0.0,0.13556,0.0,0.0]
[1776585360476,57.97,75045.05,0.0,0.13556,0.0,0.0]
[1776585367135,57.97,75044.67,0.0,0.13111,0.0,0.0]
[1776585371163,57.97,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,57.97,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,57.97,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,57.97,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,57.97,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,57.97,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,57.97,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,57.97,75101.02,0.0,0.12444,0.0,0.0]
[1776585378316,57.97,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,57.97,75116.94,0.0,0.12222,0.0,0.0]
[1776585383247,57.97,75125.35,0.0,0.12222,0.0,0.0]
[1776585385261,57.97,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,57.97,75140.1,0.0,0.12,0.0,0.0]
[1776585386374,57.97,75145.37,0.0,0.12,0.0,0.0]
[1776585387372,57.97,75150.67,0.0,0.12,0.0,0.0]
[1776585390375,57.97,75163.07,0.0,0.11778,0.0,0.0]
[1776585392378,57.97,75170.15,0.0,0.11556,0.0,0.0]
[1776585394379,57.97,75176.56,0.0,0.11556,0.0,0.0]
[1776585397345,57.97,75185.98,0.0,0.11333,0.0,0.0]
[1776585400387,57.97,75195.87,0.0,0.11111,0.0,0.0]
[1776585405743,57.97,75195.07,0.0,0.10889,0.0,0.0]
[1776585411444,57.97,75192.91,0.0,0.10667,0.0,0.0]
[1776585414468,57.97,75199.8,0.0,0.10444,0.0,0.0]
[1776585419505,57.97,75199.42,0.0,0.10222,0.0,0.0]
[1776585425409,57.97,75197.71,0.0,0.09778,0.0,0.0]
[1776585430582,57.97,75195.23,0.0,0.09556,0.0,0.0]
[1776585433806,57.97,75193.17,0.0,0.09333,0.0,0.0]
[1776585439645,57.97,75189.85,0.0,0.09111,0.0,0.0]
[1776585444679,57.97,75184.42,0.0,0.08667,0.0,0.0]
[1776585451320,57.97,75182.33,0.0,0.08444,0.0,0.0]
[1776585461799,57.97,75185.96,0.0,0.07778,0.0,0.0]
[1776585466844,57.97,75188.87,0.0,0.07556,0.0,0.0]
[1776585471874,57.97,75186.32,0.0,0.07333,0.0,0.0]
[1776585476909,57.97,75186.67,0.0,0.06889,0.0,0.0]
[1776585482951,57.97,75188.5,0.0,0.06667,0.0,0.0]
[1776585487986,57.97,75190.28,0.0,0.06444,0.0,0.0]
[1776585493021,57.97,75192.43,0.0,0.06,0.0,0.0]
[1776585498057,57.97,75195.97,0.0,0.05778,0.0,0.0]
[1776585503091,57.97,75197.61,0.0,0.05556,0.0,0.0]
[1776585508127,57.97,75198.29,0.0,0.05333,0.0,0.0]
[1776585513161,57.97,75200.5,0.0,0.04889,0.0,0.0]
[1776585518504,57.97,75199.54,0.0,0.04667,0.0,0.0]
[1776585524239,57.97,75199.24,0.0,0.04444,0.0,0.0]
[1776585532295,57.97,75198.08,0.0,0.04,0.0,0.0]
[1776585536631,57.97,75198.15,0.0,0.03778,0.0,0.0]
[1776585542366,57.97,75195.81,0.0,0.03333,0.0,0.0]
[1776585546807,57.97,75194.83,0.0,0.03111,0.0,0.0]
[1776585549415,57.97,75188.96,0.0,0.02889,0.0,0.0]
[1776585554451,57.97,75188.96,0.0,0.02667,0.0,0.0]
[1776585557560,57.97,75176.91,0.0,0.02444,0.0,0.0]
[1776585563565,57.97,75178.44,0.0,0.02222,0.0,0.0]
[1776585568570,57.97,75180.85,0.0,0.01778,0.0,0.0]
[1776585573583,57.97,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,57.97,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,57.97,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,57.97,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,57.97,75186.6,0.0,0.0,0.0,0.0]
[1776585599013,57.97,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,57.97,75186.61,0.0,0.0,0.0,0.0]
[1776585601367,57.97,75186.61,0.0,0.0,0.0,0.0]
[1776585602835,57.97,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,57.97,75195.07,0.0,0.0,0.0,0.0]
[1776585607095,57.97,75195.07,0.0,0.0,0.0,0.0]